| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* S&P CNX NIFTY | 5122.0 | 5189 | 5155 | 5097 | 5064 | 5006 |
- NSE50 - 1 MONTH | 5132.0 | 5199 | 5165 | 5106 | 5072 | 5013 |
3I INFOTECH | 80.7 | 82.7 | 81.7 | 81.0 | 80.0 | 79.3 |
ABAN OFFSHORE | 1325.2 | 1362.2 | 1343.7 | 1313.5 | 1295.0 | 1264.9 |
ABB | 743.7 | 755.8 | 749.7 | 743.4 | 737.3 | 731.0 |
ABHISHEK INDS | 14.7 | 15.5 | 15.1 | 14.7 | 14.3 | 13.9 |
ACC LTD | 809.4 | 819.5 | 814.5 | 807.7 | 802.7 | 795.9 |
ADANI ENTERPRISE | 822.8 | 829.5 | 826.1 | 822.6 | 819.2 | 815.7 |
ADITYA BIRLA NUV | 846.3 | 863.0 | 854.7 | 847.6 | 839.2 | 832.1 |
AFTEK | 16.8 | 17.4 | 17.1 | 16.6 | 16.3 | 15.8 |
AKSH OPTIFIBRES | 21.0 | 21.3 | 21.1 | 20.9 | 20.7 | 20.5 |
ALLAHABAD BANK | 135.1 | 138.2 | 136.7 | 135.1 | 133.6 | 132.0 |
ALOK INDS | 20.7 | 21.4 | 21.0 | 20.6 | 20.2 | 19.8 |
ALSTOM PROJECTS | 538.9 | 555.5 | 547.2 | 540.7 | 532.4 | 526.0 |
AMBUJA CEMENTS | 94.3 | 96.3 | 95.3 | 93.8 | 92.8 | 91.4 |
AMTEK AUTO | (185.2) | 195.5 | 190.4 | 187.2 | 182.1 | 178.9 |
ANDHRA BANK | 115.7 | 118.0 | 116.9 | 115.6 | 114.4 | 113.1 |
ANSAL PROPERTIES | 67.3 | 69.2 | 68.2 | 66.9 | 65.9 | 64.5 |
APOLLO HOSPITALS | 532.8 | 543.6 | 538.2 | 533.6 | 528.2 | 523.6 |
APOLLO TYRES | 48.0 | 49.1 | 48.5 | 48.0 | 47.5 | 47.0 |
APTECH LTD | 169.1 | 173.5 | 171.3 | 169.1 | 166.9 | 164.8 |
ARVIND | 35.7 | 36.9 | 36.3 | 35.4 | 34.8 | 33.9 |
ASHOK LEYLAND | 53.0 | 54.3 | 53.7 | 52.9 | 52.3 | 51.5 |
ASIAN PAINTS | 1707.5 | 1751.8 | 1729.6 | 1687.8 | 1665.6 | 1623.8 |
AUROBINDO PHARMA | 864.3 | 881.1 | 872.7 | 866.5 | 858.1 | 852.0 |
AXIS BANK | 1036.9 | 1062.0 | 1049.4 | 1027.5 | 1014.9 | 993.0 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | 220.9 | 225.9 | 223.4 | 220.2 | 217.7 | 214.4 |
BALAJI TELEFILMS | 54.0 | 54.9 | 54.5 | 53.7 | 53.3 | 52.5 |
BALLARPUR INDS | 24.4 | 24.9 | 24.6 | 24.2 | 23.9 | 23.5 |
BALRAMPUR CHINI | 135.0 | 138.1 | 136.5 | 134.3 | 132.7 | 130.5 |
BANK OF BARODA | 523.8 | 544.3 | 534.0 | 519.7 | 509.4 | 495.0 |
BANK OF INDIA | 389.9 | 398.3 | 394.1 | 389.2 | 385.0 | 380.2 |
BANK OF MAHARASH | 48.7 | 50.3 | 49.5 | 48.7 | 47.9 | 47.2 |
BATA (I) | (180.9) | 183.6 | 182.2 | 181.4 | 180.0 | 179.2 |
BEML | 1014.3 | 1036.0 | 1025.1 | 1014.2 | 1003.3 | 992.4 |
BHARAT ELEC | 1810.3 | 1846.8 | 1828.5 | 1811.8 | 1793.5 | 1776.8 |
BHARAT FORGE | 274.9 | 283.5 | 279.2 | 272.9 | 268.6 | 262.4 |
BHARAT PETROLEUM | 605.6 | 636.9 | 621.3 | 601.3 | 585.7 | 565.7 |
BHARTI AIRTEL | 304.6 | 310.3 | 307.4 | 304.0 | 301.1 | 297.7 |
BHEL | (2230.3) | 2279.7 | 2255.0 | 2233.0 | 2208.3 | 2186.3 |
BIOCON | 267.5 | 274.1 | 270.8 | 265.4 | 262.1 | 256.7 |
BIRLA CORP | 320.9 | 411.1 | 366.0 | 336.0 | 290.9 | 260.9 |
BOMBAY DYEING | 371.3 | 382.4 | 376.8 | 368.5 | 362.9 | 354.6 |
BOMBAY RAYON FAS | 192.4 | 196.6 | 194.5 | 191.4 | 189.3 | 186.2 |
BSEL INFRASTRUCT | 17.8 | 18.2 | 18.0 | 17.8 | 17.5 | 17.3 |
CADILA HEALTHCAR | 626.5 | 648.8 | 637.7 | 619.8 | 608.7 | 590.8 |
CAIRN INDIA | 285.7 | 295.8 | 290.7 | 284.5 | 279.4 | 273.2 |
CANARA BANK | 413.9 | 427.4 | 420.6 | 409.3 | 402.5 | 391.2 |
CENTURY TEXTILES | 485.4 | 499.0 | 492.2 | 481.1 | 474.3 | 463.2 |
CESC LTD | 391.8 | 398.9 | 395.3 | 390.7 | 387.1 | 382.5 |
CHAMBAL FERT | 56.3 | 58.2 | 57.3 | 55.9 | 55.0 | 53.6 |
CHENNAI PETROLEU | 220.2 | 229.3 | 224.7 | 217.1 | 212.5 | 204.9 |
CIPLA LTD | 328.8 | 342.5 | 335.7 | 325.4 | 318.5 | 308.2 |
CMC LTD | 1342.8 | 1392.8 | 1367.8 | 1334.4 | 1309.4 | 1276.0 |
CONTAINER CORPOR | 1199.6 | 1237.0 | 1218.3 | 1195.3 | 1176.5 | 1153.5 |
COROMANDEL FERT | (220.2) | 225.7 | 222.9 | 221.1 | 218.3 | 216.5 |
CORPORATION BANK | 453.4 | 461.3 | 457.4 | 451.8 | 447.8 | 442.2 |
CROMPTON GREAVES | 406.4 | 417.4 | 411.9 | 403.6 | 398.1 | 389.8 |
CUMMINS (I) | 390.9 | 397.5 | 394.2 | 390.7 | 387.4 | 383.8 |
DABUR (I) | 166.8 | 178.9 | 172.9 | 164.9 | 158.9 | 150.9 |
DEEPAK FERT | 92.0 | 93.9 | 92.9 | 92.0 | 91.0 | 90.1 |
DENA BANK | 81.6 | 84.6 | 83.1 | 80.5 | 79.0 | 76.4 |
DEWAN HOUSING | (195.7) | 215.0 | 205.4 | 199.4 | 189.7 | 183.7 |
DHAMPUR SUGAR MI | (131.7) | 135.2 | 133.5 | 132.0 | 130.2 | 128.7 |
DHANALAKSHMI BAN | 149.8 | 156.5 | 153.2 | 147.9 | 144.5 | 139.2 |
DISHMAN PHARMA | 221.7 | 230.8 | 226.2 | 221.6 | 217.1 | 212.5 |
DIVIS LABS | 620.8 | 633.6 | 627.2 | 618.6 | 612.2 | 603.5 |
DLF | 370.7 | 384.6 | 377.6 | 365.4 | 358.4 | 346.2 |
DR. REDDY'S LABS | 1145.0 | 1174.8 | 1159.9 | 1143.0 | 1128.1 | 1111.2 |
DWARIKESH SUGAR INDS | 122.3 | 126.9 | 124.6 | 122.0 | 119.7 | 117.2 |
EICHER MOTORS | 587.8 | 611.9 | 599.8 | 589.9 | 577.8 | 567.9 |
EID PARRY | 347.6 | 374.4 | 361.0 | 346.6 | 333.2 | 318.7 |
ESCORTS LTD | 116.0 | 118.3 | 117.2 | 115.7 | 114.6 | 113.1 |
ESSAR OIL | 134.9 | 137.3 | 136.1 | 134.2 | 133.0 | 131.1 |
ESSEL PROPACK | 42.2 | 43.8 | 43.0 | 41.7 | 40.9 | 39.5 |
EVEREADY INDS | (69.8) | 73.1 | 71.4 | 70.3 | 68.7 | 67.6 |
FEDERAL BANK | 243.3 | 256.9 | 250.1 | 237.7 | 230.9 | 218.4 |
FINOLEX INDS | 51.5 | 55.3 | 53.4 | 51.0 | 49.0 | 46.6 |
GAMMON (I) | 240.6 | 251.0 | 245.8 | 240.4 | 235.2 | 229.8 |
GAS AUTHORTY (I) | (411.4) | 426.0 | 418.7 | 413.9 | 406.6 | 401.7 |
GATEWAY DISTRIPARKS | (132.8) | 138.7 | 135.7 | 133.7 | 130.7 | 128.7 |
GEOMETRIC SOFTWA | 61.0 | 65.0 | 63.0 | 59.0 | 57.0 | 53.0 |
GHCL | 45.1 | 45.5 | 45.3 | 45.0 | 44.8 | 44.5 |
GITANJALI GEMS | (115.5) | 119.0 | 117.3 | 116.2 | 114.5 | 113.4 |
GLAXOSMITHKLINE PHARMA | 1686.6 | 1726.1 | 1706.3 | 1678.3 | 1658.5 | 1630.5 |
GLENMARK PHARM | 242.7 | 251.8 | 247.2 | 240.4 | 235.8 | 229.0 |
GMR INFRASTRUCTU | 68.3 | 70.2 | 69.2 | 67.8 | 66.8 | 65.4 |
GOLDSTONE TECHNOL | 25.0 | 26.2 | 25.6 | 25.1 | 24.5 | 24.0 |
GRASIM INDS | 2398.0 | 2438.8 | 2418.4 | 2396.4 | 2376.0 | 2354.1 |
GREAT EASTERN SHIPPING | 283.1 | 293.3 | 288.2 | 280.2 | 275.1 | 267.0 |
GTL LTD | (350.9) | 360.7 | 355.8 | 351.0 | 346.1 | 341.3 |
GUJ ALKALIES | 118.1 | 121.2 | 119.6 | 117.4 | 115.8 | 113.6 |
GUJ INDSTL POWER | (118.0) | 121.5 | 119.7 | 118.3 | 116.5 | 115.1 |
GUJ NARMADA | 94.5 | 96.2 | 95.3 | 94.2 | 93.3 | 92.2 |
GUJ NRE COKE | 68.1 | 69.8 | 68.9 | 68.3 | 67.4 | 66.8 |
GUJ STATE PETRONET | 99.4 | 102.3 | 100.9 | 99.8 | 98.4 | 97.3 |
HCL INFOSYSTEMS | 152.6 | 160.1 | 156.4 | 150.7 | 146.9 | 141.2 |
HCL TECHNOLOGIES | 340.6 | 348.6 | 344.6 | 340.9 | 336.9 | 333.2 |
HDFC BANK | 1789.7 | 1828.6 | 1809.1 | 1779.6 | 1760.1 | 1730.6 |
HDFC LTD | 2804.5 | 2854.1 | 2829.3 | 2789.9 | 2765.1 | 2725.7 |
HEIDELBERGCEMENT | 43.4 | 45.1 | 44.2 | 43.5 | 42.6 | 41.9 |
HERO HONDA | 1730.6 | 1764.9 | 1747.7 | 1734.9 | 1717.7 | 1704.9 |
HEXAWARE TECHNOL | 91.2 | 94.7 | 92.9 | 90.0 | 88.3 | 85.4 |
HIMACHAL FUTURIS | 10.1 | 10.3 | 10.2 | 10.1 | 10.0 | 9.8 |
HIND CONSTRUCTION CO | 142.4 | 145.5 | 143.9 | 141.3 | 139.8 | 137.2 |
HIND MOTOR | 23.7 | 24.2 | 24.0 | 23.6 | 23.4 | 23.0 |
HIND OIL EXPLORA | 272.0 | 276.6 | 274.3 | 271.7 | 269.4 | 266.7 |
HIND ORGANIC CHE | 38.4 | 39.6 | 39.0 | 38.3 | 37.7 | 37.0 |
HIND UNILEVER | (278.7) | 289.8 | 284.2 | 281.0 | 275.4 | 272.2 |
HINDALCO INDS | 142.1 | 145.0 | 143.6 | 141.0 | 139.6 | 137.0 |
HINDUJA GLOBAL S | 495.4 | 515.6 | 505.5 | 498.8 | 488.7 | 482.0 |
HINDUJA VENTURES | 326.4 | 333.4 | 329.9 | 325.5 | 322.0 | 317.6 |
HMT LTD | 68.4 | 72.4 | 70.4 | 67.8 | 65.7 | 63.1 |
HOUSING DEV & IN | 340.1 | 352.0 | 346.0 | 335.5 | 329.6 | 319.1 |
ICICI BANK | 887.2 | 905.6 | 896.4 | 880.7 | 871.5 | 855.9 |
IDBI | 125.2 | 127.9 | 126.5 | 124.4 | 123.0 | 120.9 |
IDEA CELLULAR | 52.0 | 52.9 | 52.4 | 51.9 | 51.4 | 50.9 |
IDFC | 168.1 | 171.0 | 169.6 | 167.3 | 165.8 | 163.5 |
IFCI LTD | 53.4 | 54.4 | 53.9 | 53.4 | 52.8 | 52.3 |
INDIA CEMENTS | 113.5 | 116.2 | 114.9 | 113.5 | 112.1 | 110.7 |
INDIA INFOLINE | 136.0 | 139.9 | 137.9 | 135.0 | 133.0 | 130.1 |
INDIABULLS FINANCIAL SERVICES | (125.8) | 130.6 | 128.2 | 126.2 | 123.8 | 121.8 |
INDIAN BANK | 172.1 | 178.5 | 175.3 | 170.0 | 166.8 | 161.5 |
INDIAN HOTELS | 88.1 | 90.1 | 89.1 | 87.5 | 86.5 | 85.0 |
INDIAN OIL CORP | 300.9 | 313.2 | 307.0 | 298.1 | 292.0 | 283.1 |
INDIAN OVERSEAS | 117.6 | 120.8 | 119.2 | 116.7 | 115.1 | 112.6 |
INDUSIND BANK | 125.0 | 127.7 | 126.3 | 124.2 | 122.8 | 120.7 |
INFOSYS TECHNOLO | 2395.8 | 2464.6 | 2430.2 | 2392.6 | 2358.2 | 2320.6 |
INFOTECH ENTERPR | (289.1) | 304.2 | 296.7 | 291.5 | 283.9 | 278.7 |
ING VYSYA BANK | 311.0 | 332.6 | 321.8 | 308.9 | 298.1 | 285.2 |
ISPAT INDS | 20.4 | 20.7 | 20.5 | 20.3 | 20.1 | 19.8 |
ITC LTD | 258.1 | 262.2 | 260.1 | 257.8 | 255.8 | 253.5 |
ITI LTD | 43.2 | 44.5 | 43.9 | 43.2 | 42.5 | 41.8 |
IVRCL INFRASTR & PROJECTS | 378.3 | 394.6 | 386.5 | 379.3 | 371.1 | 363.9 |
J&K BANK | 620.2 | 633.9 | 627.0 | 621.1 | 614.2 | 608.3 |
JAIPRAKASH ASSOC | 229.3 | 233.1 | 231.2 | 228.9 | 227.0 | 224.8 |
JAIPRAKASH HYDRO-POWER | 76.2 | 79.4 | 77.8 | 74.9 | 73.3 | 70.4 |
JET AIRWAYS | 495.4 | 529.7 | 512.5 | 483.8 | 466.6 | 437.9 |
JINDAL SAW | 959.5 | 998.3 | 978.9 | 956.5 | 937.1 | 914.6 |
JINDAL STEEL POW | 706.8 | 724.3 | 715.5 | 703.3 | 694.5 | 682.3 |
JSL | 110.8 | 115.9 | 113.3 | 111.7 | 109.1 | 107.5 |
JSW STEEL | 1015.9 | 1064.4 | 1040.1 | 1020.6 | 996.3 | 976.8 |
JYOTI STRUCTURE | 146.9 | 159.1 | 153.0 | 147.9 | 141.8 | 136.7 |
KALE CONSULTANTS | 74.8 | 78.1 | 76.5 | 74.7 | 73.1 | 71.3 |
KALPATARU POWER | 917.6 | 942.5 | 930.0 | 912.5 | 900.0 | 882.5 |
KARNATAKA BANK | 128.2 | 129.7 | 128.9 | 128.0 | 127.2 | 126.3 |
KEI INDS | 30.4 | 31.3 | 30.9 | 30.2 | 29.7 | 29.0 |
KINGFISHER AIRLINES | 56.3 | 59.2 | 57.7 | 55.4 | 54.0 | 51.7 |
KLG SYSTEL | 209.7 | 217.9 | 213.8 | 209.9 | 205.8 | 201.9 |
KOTAK MAHINDRA B | 815.5 | 873.8 | 844.6 | 788.8 | 759.6 | 703.8 |
KPIT CUMMINS INFOSYSTEMS | 120.6 | 124.3 | 122.4 | 120.4 | 118.5 | 116.5 |
LANCO INFRATECH | 557.6 | 575.7 | 566.6 | 555.0 | 545.9 | 534.3 |
LARSEN & TOUBRO | 1629.2 | 1649.4 | 1639.3 | 1625.9 | 1615.8 | 1602.5 |
LIC HOUSING FIN | 869.6 | 881.7 | 875.6 | 867.4 | 861.3 | 853.1 |
LOKESH MACHINES | 45.1 | 47.4 | 46.3 | 45.0 | 43.9 | 42.6 |
LUPIN LABS | 1400.4 | 1436.1 | 1418.2 | 1395.1 | 1377.2 | 1354.1 |
MAHA SEAMLESS | 352.7 | 362.9 | 357.8 | 353.9 | 348.8 | 345.0 |
MAHANAGAR TELEPH | 75.9 | 77.5 | 76.7 | 75.5 | 74.7 | 73.5 |
MAHINDRA & MAHIN | 1080.2 | 1128.0 | 1104.1 | 1070.0 | 1046.1 | 1012.0 |
MAHINDRA LIFESPACE DEVELOPERS | 344.2 | 359.9 | 352.0 | 342.0 | 334.1 | 324.1 |
MARUTI SUZUKI | 1587.2 | 1628.4 | 1607.8 | 1586.4 | 1565.8 | 1544.4 |
MASTEK LTD | 374.7 | 398.9 | 386.8 | 377.4 | 365.3 | 355.9 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | 280.8 | 288.8 | 284.8 | 278.4 | 274.4 | 268.1 |
MOSER BAER (I) | 83.0 | 86.7 | 84.8 | 81.7 | 79.8 | 76.6 |
MPHASIS | 681.2 | 699.2 | 690.2 | 682.0 | 673.0 | 664.9 |
MRPL | 79.0 | 81.9 | 80.5 | 79.2 | 77.7 | 76.4 |
MSP STEEL & POWER | (33.8) | 36.7 | 35.2 | 34.4 | 32.9 | 32.1 |
MUNDRA PORT & SE | 556.8 | 572.9 | 564.9 | 550.9 | 542.9 | 528.9 |
NAGAR CONSTRUCTI | 164.2 | 170.8 | 167.5 | 162.6 | 159.3 | 154.4 |
NAGARJUNA FERTIL | 31.7 | 32.4 | 32.0 | 31.5 | 31.1 | 30.6 |
NDTV LTD | 138.9 | 144.8 | 141.9 | 137.9 | 135.0 | 131.0 |
NECTAR LIFESCIENCES | 29.0 | 30.5 | 29.7 | 28.5 | 27.7 | 26.5 |
NEYVELI LIGNITE | 151.6 | 157.5 | 154.6 | 150.3 | 147.3 | 143.0 |
NIIT | 69.1 | 71.5 | 70.3 | 69.4 | 68.2 | 67.3 |
NOCIL LTD | 24.3 | 25.2 | 24.7 | 24.2 | 23.8 | 23.3 |
NOIDA TOLL BRIDG | 39.9 | 43.9 | 41.9 | 38.5 | 36.5 | 33.1 |
NTPC | 210.5 | 213.1 | 211.8 | 210.4 | 209.1 | 207.8 |
ONGC CORPN | (1197.8) | 1223.9 | 1210.9 | 1201.6 | 1188.5 | 1179.2 |
OPTO CIRCUITS (I) | 213.6 | 224.1 | 218.8 | 211.9 | 206.7 | 199.8 |
ORACLE FINANCIAL | (2120.2) | 2200.1 | 2160.1 | 2135.1 | 2095.1 | 2070.1 |
ORCHID CHEM | 202.2 | 213.0 | 207.6 | 199.3 | 193.9 | 185.6 |
ORIENTAL BANK | 276.7 | 281.8 | 279.3 | 277.1 | 274.6 | 272.4 |
PANTALOON RETAIL | 362.9 | 373.0 | 367.9 | 360.0 | 354.9 | 347.0 |
PARSVNATH DEVELOPERS | 109.3 | 112.4 | 110.8 | 108.4 | 106.8 | 104.4 |
PATNI COMPUTER S | 448.2 | 455.4 | 451.8 | 445.9 | 442.3 | 436.4 |
PETRONET LNG | 69.1 | 70.2 | 69.6 | 68.8 | 68.2 | 67.4 |
PIRAMAL HEALTHCARE | (396.7) | 408.9 | 402.8 | 398.9 | 392.8 | 388.9 |
POLARIS SOFTWARE | 173.1 | 177.4 | 175.3 | 172.3 | 170.1 | 167.1 |
POWER FINANCE CO | 251.6 | 257.5 | 254.5 | 252.9 | 250.0 | 248.4 |
POWER GRID CORP | 102.5 | 105.4 | 103.9 | 102.0 | 100.5 | 98.6 |
PRAJ INDS | 90.4 | 92.0 | 91.2 | 89.9 | 89.0 | 87.7 |
PRATIBHA INDS | (293.2) | 309.4 | 301.3 | 295.7 | 287.6 | 282.0 |
PRIME SECURTIES | 35.2 | 37.2 | 36.2 | 35.1 | 34.1 | 33.0 |
PRISM CEMENT | 43.7 | 44.3 | 44.0 | 43.6 | 43.3 | 42.9 |
PTC (I) | 108.9 | 111.5 | 110.2 | 109.1 | 107.8 | 106.6 |
PUNJ LLOYD | 199.5 | 203.9 | 201.7 | 199.5 | 197.3 | 195.1 |
PUNJAB NATIONAL | 920.7 | 942.9 | 931.8 | 915.9 | 904.8 | 888.9 |
RANBAXY LABS | 469.4 | 482.3 | 475.8 | 465.5 | 459.0 | 448.7 |
RAYMOND LTD | 192.0 | 200.6 | 196.3 | 191.7 | 187.4 | 182.8 |
REI AGRO | 43.2 | 44.3 | 43.7 | 43.4 | 42.8 | 42.4 |
RELIANCE CAPITAL | 857.0 | 876.8 | 866.9 | 851.0 | 841.1 | 825.3 |
RELIANCE COMMUNI | 176.9 | 181.0 | 178.9 | 175.8 | 173.7 | 170.6 |
RELIANCE INDS | 1098.0 | 1121.2 | 1109.6 | 1088.4 | 1076.8 | 1055.6 |
RELIANCE INFRAST | 1080.6 | 1116.0 | 1098.3 | 1074.7 | 1057.0 | 1033.5 |
RELIANCE MEDIAWORKS | 277.4 | 284.1 | 280.8 | 275.1 | 271.8 | 266.1 |
RELIANCE NATURAL | 70.9 | 73.7 | 72.3 | 70.1 | 68.6 | 66.4 |
RELIANCE POWER | 146.7 | 150.5 | 148.6 | 146.1 | 144.1 | 141.6 |
ROLTA (I) | 174.8 | 179.2 | 177.0 | 173.8 | 171.6 | 168.4 |
SAKTHI SUGARS | 91.8 | 94.3 | 93.1 | 91.6 | 90.3 | 88.8 |
SATYAM COMPUTER | 92.3 | 95.1 | 93.7 | 92.1 | 90.7 | 89.2 |
SESA GOA | (368.1) | 382.3 | 375.2 | 368.9 | 361.8 | 355.5 |
SHASUN CHEM | 36.2 | 38.5 | 37.3 | 35.0 | 33.8 | 31.4 |
SHIPPING CORPN | 147.1 | 152.2 | 149.6 | 145.3 | 142.8 | 138.5 |
SHR CEMENT | 1807.2 | 1828.3 | 1817.7 | 1807.4 | 1796.8 | 1786.5 |
SHR RENUKA SUGARS | 230.6 | 249.7 | 240.1 | 232.4 | 222.8 | 215.1 |
SIEMENS LTD | 536.7 | 546.1 | 541.4 | 534.8 | 530.1 | 523.5 |
SOBHA DEVELOPERS | 236.5 | 244.4 | 240.4 | 235.8 | 231.8 | 227.2 |
SONATA SOFTWARE | 36.2 | 37.2 | 36.7 | 36.1 | 35.6 | 35.1 |
SOUTH INDIA BANK | 143.3 | 146.4 | 144.8 | 142.8 | 141.3 | 139.3 |
SREI INFRASTRUCTURE FINANCE | 77.1 | 80.0 | 78.5 | 77.3 | 75.8 | 74.6 |
SRF LTD | 186.1 | 191.1 | 188.6 | 185.5 | 183.0 | 179.8 |
SRI ADHIKARY TV | 26.6 | 31.1 | 28.8 | 26.6 | 24.4 | 22.2 |
STATE BANK | 2291.6 | 2332.5 | 2312.0 | 2277.6 | 2257.1 | 2222.7 |
STEEL AUTHORITY | 204.9 | 210.7 | 207.8 | 202.9 | 200.0 | 195.2 |
STERLING BIOTECH | 93.8 | 96.6 | 95.2 | 93.9 | 92.5 | 91.2 |
STERLITE INDS (I | 884.7 | 906.1 | 895.4 | 881.1 | 870.4 | 856.1 |
STERLITE TECHNOLOGIES | 324.9 | 348.6 | 336.8 | 323.1 | 311.3 | 297.6 |
STRIDES ARCOLAB | 212.0 | 219.6 | 215.8 | 212.2 | 208.4 | 204.7 |
SUN PHARMACEUTIC | 1539.9 | 1617.6 | 1578.8 | 1516.2 | 1477.3 | 1414.7 |
SUN TV | 344.1 | 352.6 | 348.3 | 342.4 | 338.1 | 332.2 |
SUZLON ENERGY | 81.2 | 84.1 | 82.6 | 80.2 | 78.7 | 76.3 |
SYNDICATE BANK | 93.8 | 97.0 | 95.4 | 92.9 | 91.3 | 88.9 |
TATA CHEM | 293.9 | 311.1 | 302.5 | 291.3 | 282.7 | 271.5 |
TATA COMMUNICATI | 391.4 | 404.1 | 397.7 | 388.4 | 382.0 | 372.7 |
TATA ELXSI (I) | 169.7 | 180.2 | 175.0 | 171.7 | 166.5 | 163.2 |
TATA METALIK | 112.4 | 117.7 | 115.0 | 113.1 | 110.4 | 108.5 |
TATA MOTORS | 703.0 | 732.5 | 717.8 | 692.9 | 678.2 | 653.3 |
TATA POWER COMP | 1359.7 | 1390.4 | 1375.0 | 1356.7 | 1341.3 | 1323.0 |
TATA SPONGE IRON | 253.0 | 259.6 | 256.3 | 253.7 | 250.4 | 247.8 |
TATA STEEL | 581.7 | 598.9 | 590.3 | 582.2 | 573.5 | 565.4 |
TATA TEA | 904.8 | 917.9 | 911.3 | 905.7 | 899.1 | 893.5 |
TATA TELESERVICE | 26.2 | 26.7 | 26.5 | 26.1 | 25.8 | 25.4 |
TCS | (685.8) | 713.0 | 699.4 | 689.8 | 676.2 | 666.7 |
TECH MAHINDRA | 938.3 | 957.8 | 948.0 | 937.4 | 927.6 | 917.0 |
THERMAX LTD | (595.2) | 623.0 | 609.1 | 601.1 | 587.2 | 579.2 |
TITAN INDS | 1340.8 | 1373.6 | 1357.2 | 1341.6 | 1325.2 | 1309.6 |
TN NEWSPRINT | 80.4 | 81.8 | 81.1 | 80.1 | 79.4 | 78.5 |
TRIGYN TECHNOLOG | 18.5 | 19.1 | 18.8 | 18.4 | 18.0 | 17.6 |
TRIVENI ENGG | 105.4 | 108.0 | 106.7 | 104.6 | 103.3 | 101.2 |
TV 18 | 79.0 | 80.7 | 79.8 | 78.5 | 77.6 | 76.3 |
TVS MOTOR | 57.8 | 59.3 | 58.6 | 57.8 | 57.0 | 56.2 |
UCO BANK | 57.2 | 58.8 | 58.0 | 56.8 | 56.0 | 54.8 |
ULTRATECH CEMCO | 841.0 | 859.5 | 850.2 | 840.7 | 831.4 | 821.8 |
UNION BANK | 284.0 | 290.3 | 287.1 | 281.6 | 278.4 | 272.9 |
UNITECH | 88.8 | 96.0 | 92.4 | 86.2 | 82.6 | 76.3 |
UNITED SPIRITS | 1267.9 | 1309.6 | 1288.7 | 1273.5 | 1252.7 | 1237.5 |
UNITY INFRAPROJECTS | 503.2 | 527.2 | 515.2 | 506.7 | 494.7 | 486.2 |
USHA MARTIN | 74.5 | 77.2 | 75.9 | 74.4 | 73.1 | 71.6 |
UTV SOFTWARE COMMUNICATIONS | 475.9 | 494.3 | 485.1 | 472.8 | 463.6 | 451.3 |
VARUN SHIPPING | 55.7 | 56.5 | 56.1 | 55.5 | 55.1 | 54.5 |
VIJAYA BANK | 54.4 | 57.0 | 55.7 | 53.6 | 52.3 | 50.3 |
VOLTAS LTD | 175.8 | 178.8 | 177.3 | 175.6 | 174.1 | 172.5 |
WIPRO LTD | 638.2 | 646.2 | 642.2 | 636.7 | 632.7 | 627.3 |
WOCKHARDT LTD | 177.6 | 180.5 | 179.0 | 177.5 | 176.0 | 174.5 |
YES BANK | 270.3 | 285.1 | 277.7 | 265.1 | 257.7 | 245.2 |
ZEE ENTERTAINMEN | 263.2 | 275.7 | 269.5 | 261.7 | 255.5 | 247.7 |
ZEE NEWS | 60.3 | 63.5 | 61.9 | 59.4 | 57.8 | 55.4 |