Tuesday, December 1, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 02 DEC 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* S&P CNX NIFTY

5122.0

5189

5155

5097

5064

5006

- NSE50 - 1 MONTH

5132.0

5199

5165

5106

5072

5013

3I INFOTECH

80.7

82.7

81.7

81.0

80.0

79.3

ABAN OFFSHORE

1325.2

1362.2

1343.7

1313.5

1295.0

1264.9

ABB

743.7

755.8

749.7

743.4

737.3

731.0

ABHISHEK INDS

14.7

15.5

15.1

14.7

14.3

13.9

ACC LTD

809.4

819.5

814.5

807.7

802.7

795.9

ADANI ENTERPRISE

822.8

829.5

826.1

822.6

819.2

815.7

ADITYA BIRLA NUV

846.3

863.0

854.7

847.6

839.2

832.1

AFTEK

16.8

17.4

17.1

16.6

16.3

15.8

AKSH OPTIFIBRES

21.0

21.3

21.1

20.9

20.7

20.5

ALLAHABAD BANK

135.1

138.2

136.7

135.1

133.6

132.0

ALOK INDS

20.7

21.4

21.0

20.6

20.2

19.8

ALSTOM PROJECTS

538.9

555.5

547.2

540.7

532.4

526.0

AMBUJA CEMENTS

94.3

96.3

95.3

93.8

92.8

91.4

AMTEK AUTO

(185.2)

195.5

190.4

187.2

182.1

178.9

ANDHRA BANK

115.7

118.0

116.9

115.6

114.4

113.1

ANSAL PROPERTIES

67.3

69.2

68.2

66.9

65.9

64.5

APOLLO HOSPITALS

532.8

543.6

538.2

533.6

528.2

523.6

APOLLO TYRES

48.0

49.1

48.5

48.0

47.5

47.0

APTECH LTD

169.1

173.5

171.3

169.1

166.9

164.8

ARVIND

35.7

36.9

36.3

35.4

34.8

33.9

ASHOK LEYLAND

53.0

54.3

53.7

52.9

52.3

51.5

ASIAN PAINTS

1707.5

1751.8

1729.6

1687.8

1665.6

1623.8

AUROBINDO PHARMA

864.3

881.1

872.7

866.5

858.1

852.0

AXIS BANK

1036.9

1062.0

1049.4

1027.5

1014.9

993.0

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

220.9

225.9

223.4

220.2

217.7

214.4

BALAJI TELEFILMS

54.0

54.9

54.5

53.7

53.3

52.5

BALLARPUR INDS

24.4

24.9

24.6

24.2

23.9

23.5

BALRAMPUR CHINI

135.0

138.1

136.5

134.3

132.7

130.5

BANK OF BARODA

523.8

544.3

534.0

519.7

509.4

495.0

BANK OF INDIA

389.9

398.3

394.1

389.2

385.0

380.2

BANK OF MAHARASH

48.7

50.3

49.5

48.7

47.9

47.2

BATA (I)

(180.9)

183.6

182.2

181.4

180.0

179.2

BEML

1014.3

1036.0

1025.1

1014.2

1003.3

992.4

BHARAT ELEC

1810.3

1846.8

1828.5

1811.8

1793.5

1776.8

BHARAT FORGE

274.9

283.5

279.2

272.9

268.6

262.4

BHARAT PETROLEUM

605.6

636.9

621.3

601.3

585.7

565.7

BHARTI AIRTEL

304.6

310.3

307.4

304.0

301.1

297.7

BHEL

(2230.3)

2279.7

2255.0

2233.0

2208.3

2186.3

BIOCON

267.5

274.1

270.8

265.4

262.1

256.7

BIRLA CORP

320.9

411.1

366.0

336.0

290.9

260.9

BOMBAY DYEING

371.3

382.4

376.8

368.5

362.9

354.6

BOMBAY RAYON FAS

192.4

196.6

194.5

191.4

189.3

186.2

BSEL INFRASTRUCT

17.8

18.2

18.0

17.8

17.5

17.3

CADILA HEALTHCAR

626.5

648.8

637.7

619.8

608.7

590.8

CAIRN INDIA

285.7

295.8

290.7

284.5

279.4

273.2

CANARA BANK

413.9

427.4

420.6

409.3

402.5

391.2

CENTURY TEXTILES

485.4

499.0

492.2

481.1

474.3

463.2

CESC LTD

391.8

398.9

395.3

390.7

387.1

382.5

CHAMBAL FERT

56.3

58.2

57.3

55.9

55.0

53.6

CHENNAI PETROLEU

220.2

229.3

224.7

217.1

212.5

204.9

CIPLA LTD

328.8

342.5

335.7

325.4

318.5

308.2

CMC LTD

1342.8

1392.8

1367.8

1334.4

1309.4

1276.0

CONTAINER CORPOR

1199.6

1237.0

1218.3

1195.3

1176.5

1153.5

COROMANDEL FERT

(220.2)

225.7

222.9

221.1

218.3

216.5

CORPORATION BANK

453.4

461.3

457.4

451.8

447.8

442.2

CROMPTON GREAVES

406.4

417.4

411.9

403.6

398.1

389.8

CUMMINS (I)

390.9

397.5

394.2

390.7

387.4

383.8

DABUR (I)

166.8

178.9

172.9

164.9

158.9

150.9

DEEPAK FERT

92.0

93.9

92.9

92.0

91.0

90.1

DENA BANK

81.6

84.6

83.1

80.5

79.0

76.4

DEWAN HOUSING

(195.7)

215.0

205.4

199.4

189.7

183.7

DHAMPUR SUGAR MI

(131.7)

135.2

133.5

132.0

130.2

128.7

DHANALAKSHMI BAN

149.8

156.5

153.2

147.9

144.5

139.2

DISHMAN PHARMA

221.7

230.8

226.2

221.6

217.1

212.5

DIVIS LABS

620.8

633.6

627.2

618.6

612.2

603.5

DLF

370.7

384.6

377.6

365.4

358.4

346.2

DR. REDDY'S LABS

1145.0

1174.8

1159.9

1143.0

1128.1

1111.2

DWARIKESH SUGAR INDS

122.3

126.9

124.6

122.0

119.7

117.2

EICHER MOTORS

587.8

611.9

599.8

589.9

577.8

567.9

EID PARRY

347.6

374.4

361.0

346.6

333.2

318.7

ESCORTS LTD

116.0

118.3

117.2

115.7

114.6

113.1

ESSAR OIL

134.9

137.3

136.1

134.2

133.0

131.1

ESSEL PROPACK

42.2

43.8

43.0

41.7

40.9

39.5

EVEREADY INDS

(69.8)

73.1

71.4

70.3

68.7

67.6

FEDERAL BANK

243.3

256.9

250.1

237.7

230.9

218.4

FINOLEX INDS

51.5

55.3

53.4

51.0

49.0

46.6

GAMMON (I)

240.6

251.0

245.8

240.4

235.2

229.8

GAS AUTHORTY (I)

(411.4)

426.0

418.7

413.9

406.6

401.7

GATEWAY DISTRIPARKS

(132.8)

138.7

135.7

133.7

130.7

128.7

GEOMETRIC SOFTWA

61.0

65.0

63.0

59.0

57.0

53.0

GHCL

45.1

45.5

45.3

45.0

44.8

44.5

GITANJALI GEMS

(115.5)

119.0

117.3

116.2

114.5

113.4

GLAXOSMITHKLINE PHARMA

1686.6

1726.1

1706.3

1678.3

1658.5

1630.5

GLENMARK PHARM

242.7

251.8

247.2

240.4

235.8

229.0

GMR INFRASTRUCTU

68.3

70.2

69.2

67.8

66.8

65.4

GOLDSTONE TECHNOL

25.0

26.2

25.6

25.1

24.5

24.0

GRASIM INDS

2398.0

2438.8

2418.4

2396.4

2376.0

2354.1

GREAT EASTERN SHIPPING

283.1

293.3

288.2

280.2

275.1

267.0

GTL LTD

(350.9)

360.7

355.8

351.0

346.1

341.3

GUJ ALKALIES

118.1

121.2

119.6

117.4

115.8

113.6

GUJ INDSTL POWER

(118.0)

121.5

119.7

118.3

116.5

115.1

GUJ NARMADA

94.5

96.2

95.3

94.2

93.3

92.2

GUJ NRE COKE

68.1

69.8

68.9

68.3

67.4

66.8

GUJ STATE PETRONET

99.4

102.3

100.9

99.8

98.4

97.3

HCL INFOSYSTEMS

152.6

160.1

156.4

150.7

146.9

141.2

HCL TECHNOLOGIES

340.6

348.6

344.6

340.9

336.9

333.2

HDFC BANK

1789.7

1828.6

1809.1

1779.6

1760.1

1730.6

HDFC LTD

2804.5

2854.1

2829.3

2789.9

2765.1

2725.7

HEIDELBERGCEMENT

43.4

45.1

44.2

43.5

42.6

41.9

HERO HONDA

1730.6

1764.9

1747.7

1734.9

1717.7

1704.9

HEXAWARE TECHNOL

91.2

94.7

92.9

90.0

88.3

85.4

HIMACHAL FUTURIS

10.1

10.3

10.2

10.1

10.0

9.8

HIND CONSTRUCTION CO

142.4

145.5

143.9

141.3

139.8

137.2

HIND MOTOR

23.7

24.2

24.0

23.6

23.4

23.0

HIND OIL EXPLORA

272.0

276.6

274.3

271.7

269.4

266.7

HIND ORGANIC CHE

38.4

39.6

39.0

38.3

37.7

37.0

HIND UNILEVER

(278.7)

289.8

284.2

281.0

275.4

272.2

HINDALCO INDS

142.1

145.0

143.6

141.0

139.6

137.0

HINDUJA GLOBAL S

495.4

515.6

505.5

498.8

488.7

482.0

HINDUJA VENTURES

326.4

333.4

329.9

325.5

322.0

317.6

HMT LTD

68.4

72.4

70.4

67.8

65.7

63.1

HOUSING DEV & IN

340.1

352.0

346.0

335.5

329.6

319.1

ICICI BANK

887.2

905.6

896.4

880.7

871.5

855.9

IDBI

125.2

127.9

126.5

124.4

123.0

120.9

IDEA CELLULAR

52.0

52.9

52.4

51.9

51.4

50.9

IDFC

168.1

171.0

169.6

167.3

165.8

163.5

IFCI LTD

53.4

54.4

53.9

53.4

52.8

52.3

INDIA CEMENTS

113.5

116.2

114.9

113.5

112.1

110.7

INDIA INFOLINE

136.0

139.9

137.9

135.0

133.0

130.1

INDIABULLS FINANCIAL SERVICES

(125.8)

130.6

128.2

126.2

123.8

121.8

INDIAN BANK

172.1

178.5

175.3

170.0

166.8

161.5

INDIAN HOTELS

88.1

90.1

89.1

87.5

86.5

85.0

INDIAN OIL CORP

300.9

313.2

307.0

298.1

292.0

283.1

INDIAN OVERSEAS

117.6

120.8

119.2

116.7

115.1

112.6

INDUSIND BANK

125.0

127.7

126.3

124.2

122.8

120.7

INFOSYS TECHNOLO

2395.8

2464.6

2430.2

2392.6

2358.2

2320.6

INFOTECH ENTERPR

(289.1)

304.2

296.7

291.5

283.9

278.7

ING VYSYA BANK

311.0

332.6

321.8

308.9

298.1

285.2

ISPAT INDS

20.4

20.7

20.5

20.3

20.1

19.8

ITC LTD

258.1

262.2

260.1

257.8

255.8

253.5

ITI LTD

43.2

44.5

43.9

43.2

42.5

41.8

IVRCL INFRASTR & PROJECTS

378.3

394.6

386.5

379.3

371.1

363.9

J&K BANK

620.2

633.9

627.0

621.1

614.2

608.3

JAIPRAKASH ASSOC

229.3

233.1

231.2

228.9

227.0

224.8

JAIPRAKASH HYDRO-POWER

76.2

79.4

77.8

74.9

73.3

70.4

JET AIRWAYS

495.4

529.7

512.5

483.8

466.6

437.9

JINDAL SAW

959.5

998.3

978.9

956.5

937.1

914.6

JINDAL STEEL POW

706.8

724.3

715.5

703.3

694.5

682.3

JSL

110.8

115.9

113.3

111.7

109.1

107.5

JSW STEEL

1015.9

1064.4

1040.1

1020.6

996.3

976.8

JYOTI STRUCTURE

146.9

159.1

153.0

147.9

141.8

136.7

KALE CONSULTANTS

74.8

78.1

76.5

74.7

73.1

71.3

KALPATARU POWER

917.6

942.5

930.0

912.5

900.0

882.5

KARNATAKA BANK

128.2

129.7

128.9

128.0

127.2

126.3

KEI INDS

30.4

31.3

30.9

30.2

29.7

29.0

KINGFISHER AIRLINES

56.3

59.2

57.7

55.4

54.0

51.7

KLG SYSTEL

209.7

217.9

213.8

209.9

205.8

201.9

KOTAK MAHINDRA B

815.5

873.8

844.6

788.8

759.6

703.8

KPIT CUMMINS INFOSYSTEMS

120.6

124.3

122.4

120.4

118.5

116.5

LANCO INFRATECH

557.6

575.7

566.6

555.0

545.9

534.3

LARSEN & TOUBRO

1629.2

1649.4

1639.3

1625.9

1615.8

1602.5

LIC HOUSING FIN

869.6

881.7

875.6

867.4

861.3

853.1

LOKESH MACHINES

45.1

47.4

46.3

45.0

43.9

42.6

LUPIN LABS

1400.4

1436.1

1418.2

1395.1

1377.2

1354.1

MAHA SEAMLESS

352.7

362.9

357.8

353.9

348.8

345.0

MAHANAGAR TELEPH

75.9

77.5

76.7

75.5

74.7

73.5

MAHINDRA & MAHIN

1080.2

1128.0

1104.1

1070.0

1046.1

1012.0

MAHINDRA LIFESPACE DEVELOPERS

344.2

359.9

352.0

342.0

334.1

324.1

MARUTI SUZUKI

1587.2

1628.4

1607.8

1586.4

1565.8

1544.4

MASTEK LTD

374.7

398.9

386.8

377.4

365.3

355.9

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

280.8

288.8

284.8

278.4

274.4

268.1

MOSER BAER (I)

83.0

86.7

84.8

81.7

79.8

76.6

MPHASIS

681.2

699.2

690.2

682.0

673.0

664.9

MRPL

79.0

81.9

80.5

79.2

77.7

76.4

MSP STEEL & POWER

(33.8)

36.7

35.2

34.4

32.9

32.1

MUNDRA PORT & SE

556.8

572.9

564.9

550.9

542.9

528.9

NAGAR CONSTRUCTI

164.2

170.8

167.5

162.6

159.3

154.4

NAGARJUNA FERTIL

31.7

32.4

32.0

31.5

31.1

30.6

NDTV LTD

138.9

144.8

141.9

137.9

135.0

131.0

NECTAR LIFESCIENCES

29.0

30.5

29.7

28.5

27.7

26.5

NEYVELI LIGNITE

151.6

157.5

154.6

150.3

147.3

143.0

NIIT

69.1

71.5

70.3

69.4

68.2

67.3

NOCIL LTD

24.3

25.2

24.7

24.2

23.8

23.3

NOIDA TOLL BRIDG

39.9

43.9

41.9

38.5

36.5

33.1

NTPC

210.5

213.1

211.8

210.4

209.1

207.8

ONGC CORPN

(1197.8)

1223.9

1210.9

1201.6

1188.5

1179.2

OPTO CIRCUITS (I)

213.6

224.1

218.8

211.9

206.7

199.8

ORACLE FINANCIAL

(2120.2)

2200.1

2160.1

2135.1

2095.1

2070.1

ORCHID CHEM

202.2

213.0

207.6

199.3

193.9

185.6

ORIENTAL BANK

276.7

281.8

279.3

277.1

274.6

272.4

PANTALOON RETAIL

362.9

373.0

367.9

360.0

354.9

347.0

PARSVNATH DEVELOPERS

109.3

112.4

110.8

108.4

106.8

104.4

PATNI COMPUTER S

448.2

455.4

451.8

445.9

442.3

436.4

PETRONET LNG

69.1

70.2

69.6

68.8

68.2

67.4

PIRAMAL HEALTHCARE

(396.7)

408.9

402.8

398.9

392.8

388.9

POLARIS SOFTWARE

173.1

177.4

175.3

172.3

170.1

167.1

POWER FINANCE CO

251.6

257.5

254.5

252.9

250.0

248.4

POWER GRID CORP

102.5

105.4

103.9

102.0

100.5

98.6

PRAJ INDS

90.4

92.0

91.2

89.9

89.0

87.7

PRATIBHA INDS

(293.2)

309.4

301.3

295.7

287.6

282.0

PRIME SECURTIES

35.2

37.2

36.2

35.1

34.1

33.0

PRISM CEMENT

43.7

44.3

44.0

43.6

43.3

42.9

PTC (I)

108.9

111.5

110.2

109.1

107.8

106.6

PUNJ LLOYD

199.5

203.9

201.7

199.5

197.3

195.1

PUNJAB NATIONAL

920.7

942.9

931.8

915.9

904.8

888.9

RANBAXY LABS

469.4

482.3

475.8

465.5

459.0

448.7

RAYMOND LTD

192.0

200.6

196.3

191.7

187.4

182.8

REI AGRO

43.2

44.3

43.7

43.4

42.8

42.4

RELIANCE CAPITAL

857.0

876.8

866.9

851.0

841.1

825.3

RELIANCE COMMUNI

176.9

181.0

178.9

175.8

173.7

170.6

RELIANCE INDS

1098.0

1121.2

1109.6

1088.4

1076.8

1055.6

RELIANCE INFRAST

1080.6

1116.0

1098.3

1074.7

1057.0

1033.5

RELIANCE MEDIAWORKS

277.4

284.1

280.8

275.1

271.8

266.1

RELIANCE NATURAL

70.9

73.7

72.3

70.1

68.6

66.4

RELIANCE POWER

146.7

150.5

148.6

146.1

144.1

141.6

ROLTA (I)

174.8

179.2

177.0

173.8

171.6

168.4

SAKTHI SUGARS

91.8

94.3

93.1

91.6

90.3

88.8

SATYAM COMPUTER

92.3

95.1

93.7

92.1

90.7

89.2

SESA GOA

(368.1)

382.3

375.2

368.9

361.8

355.5

SHASUN CHEM

36.2

38.5

37.3

35.0

33.8

31.4

SHIPPING CORPN

147.1

152.2

149.6

145.3

142.8

138.5

SHR CEMENT

1807.2

1828.3

1817.7

1807.4

1796.8

1786.5

SHR RENUKA SUGARS

230.6

249.7

240.1

232.4

222.8

215.1

SIEMENS LTD

536.7

546.1

541.4

534.8

530.1

523.5

SOBHA DEVELOPERS

236.5

244.4

240.4

235.8

231.8

227.2

SONATA SOFTWARE

36.2

37.2

36.7

36.1

35.6

35.1

SOUTH INDIA BANK

143.3

146.4

144.8

142.8

141.3

139.3

SREI INFRASTRUCTURE FINANCE

77.1

80.0

78.5

77.3

75.8

74.6

SRF LTD

186.1

191.1

188.6

185.5

183.0

179.8

SRI ADHIKARY TV

26.6

31.1

28.8

26.6

24.4

22.2

STATE BANK

2291.6

2332.5

2312.0

2277.6

2257.1

2222.7

STEEL AUTHORITY

204.9

210.7

207.8

202.9

200.0

195.2

STERLING BIOTECH

93.8

96.6

95.2

93.9

92.5

91.2

STERLITE INDS (I

884.7

906.1

895.4

881.1

870.4

856.1

STERLITE TECHNOLOGIES

324.9

348.6

336.8

323.1

311.3

297.6

STRIDES ARCOLAB

212.0

219.6

215.8

212.2

208.4

204.7

SUN PHARMACEUTIC

1539.9

1617.6

1578.8

1516.2

1477.3

1414.7

SUN TV

344.1

352.6

348.3

342.4

338.1

332.2

SUZLON ENERGY

81.2

84.1

82.6

80.2

78.7

76.3

SYNDICATE BANK

93.8

97.0

95.4

92.9

91.3

88.9

TATA CHEM

293.9

311.1

302.5

291.3

282.7

271.5

TATA COMMUNICATI

391.4

404.1

397.7

388.4

382.0

372.7

TATA ELXSI (I)

169.7

180.2

175.0

171.7

166.5

163.2

TATA METALIK

112.4

117.7

115.0

113.1

110.4

108.5

TATA MOTORS

703.0

732.5

717.8

692.9

678.2

653.3

TATA POWER COMP

1359.7

1390.4

1375.0

1356.7

1341.3

1323.0

TATA SPONGE IRON

253.0

259.6

256.3

253.7

250.4

247.8

TATA STEEL

581.7

598.9

590.3

582.2

573.5

565.4

TATA TEA

904.8

917.9

911.3

905.7

899.1

893.5

TATA TELESERVICE

26.2

26.7

26.5

26.1

25.8

25.4

TCS

(685.8)

713.0

699.4

689.8

676.2

666.7

TECH MAHINDRA

938.3

957.8

948.0

937.4

927.6

917.0

THERMAX LTD

(595.2)

623.0

609.1

601.1

587.2

579.2

TITAN INDS

1340.8

1373.6

1357.2

1341.6

1325.2

1309.6

TN NEWSPRINT

80.4

81.8

81.1

80.1

79.4

78.5

TRIGYN TECHNOLOG

18.5

19.1

18.8

18.4

18.0

17.6

TRIVENI ENGG

105.4

108.0

106.7

104.6

103.3

101.2

TV 18

79.0

80.7

79.8

78.5

77.6

76.3

TVS MOTOR

57.8

59.3

58.6

57.8

57.0

56.2

UCO BANK

57.2

58.8

58.0

56.8

56.0

54.8

ULTRATECH CEMCO

841.0

859.5

850.2

840.7

831.4

821.8

UNION BANK

284.0

290.3

287.1

281.6

278.4

272.9

UNITECH

88.8

96.0

92.4

86.2

82.6

76.3

UNITED SPIRITS

1267.9

1309.6

1288.7

1273.5

1252.7

1237.5

UNITY INFRAPROJECTS

503.2

527.2

515.2

506.7

494.7

486.2

USHA MARTIN

74.5

77.2

75.9

74.4

73.1

71.6

UTV SOFTWARE COMMUNICATIONS

475.9

494.3

485.1

472.8

463.6

451.3

VARUN SHIPPING

55.7

56.5

56.1

55.5

55.1

54.5

VIJAYA BANK

54.4

57.0

55.7

53.6

52.3

50.3

VOLTAS LTD

175.8

178.8

177.3

175.6

174.1

172.5

WIPRO LTD

638.2

646.2

642.2

636.7

632.7

627.3

WOCKHARDT LTD

177.6

180.5

179.0

177.5

176.0

174.5

YES BANK

270.3

285.1

277.7

265.1

257.7

245.2

ZEE ENTERTAINMEN

263.2

275.7

269.5

261.7

255.5

247.7

ZEE NEWS

60.3

63.5

61.9

59.4

57.8

55.4