| Resistance levels | | Support levels | |||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* S&P CNX NIFTY | 5123.3 | 5182 | 5153 | 5132 | 5103 | 5082 |
- NSE50 - 1 MONTH | (5119.0) | 5176 | 5147 | 5126 | 5097 | 5075 |
3I INFOTECH | (79.2) | 83.7 | 81.4 | 79.9 | 77.7 | 76.2 |
ABAN OFFSHORE | (1306.9) | 1358.9 | 1332.9 | 1317.8 | 1291.8 | 1276.7 |
ABB | (737.0) | 750.3 | 743.6 | 739.3 | 732.6 | 728.3 |
ABHISHEK INDS | 15.0 | 15.6 | 15.3 | 15.0 | 14.6 | 14.3 |
ACC LTD | (800.3) | 821.3 | 810.8 | 803.9 | 793.4 | 786.5 |
ADANI ENTERPRISE | (817.7) | 839.9 | 828.8 | 821.9 | 810.8 | 803.9 |
ADITYA BIRLA NUV | (843.0) | 865.4 | 854.2 | 847.1 | 835.9 | 828.8 |
AFTEK | 17.0 | 17.5 | 17.3 | 17.1 | 16.8 | 16.6 |
AKSH OPTIFIBRES | (20.7) | 22.6 | 21.6 | 21.1 | 20.1 | 19.5 |
ALLAHABAD BANK | 136.6 | 139.8 | 138.2 | 136.8 | 135.2 | 133.8 |
ALOK INDS | 21.2 | 22.2 | 21.7 | 21.2 | 20.7 | 20.2 |
ALSTOM PROJECTS | (537.9) | 553.2 | 545.5 | 540.3 | 532.7 | 527.5 |
AMBUJA CEMENTS | (94.2) | 97.1 | 95.6 | 94.4 | 92.9 | 91.7 |
AMTEK AUTO | 195.9 | 206.0 | 200.9 | 194.0 | 188.9 | 182.0 |
ANDHRA BANK | 118.3 | 124.1 | 121.2 | 119.0 | 116.1 | 113.8 |
ANSAL PROPERTIES | 67.7 | 69.4 | 68.6 | 67.9 | 67.1 | 66.4 |
APOLLO HOSPITALS | 547.3 | 573.7 | 560.5 | 545.8 | 532.5 | 517.8 |
APOLLO TYRES | 48.6 | 50.6 | 49.6 | 48.8 | 47.8 | 47.0 |
APTECH LTD | 193.0 | 212.7 | 202.8 | 186.2 | 176.3 | 159.7 |
ARVIND | 37.3 | 40.0 | 38.7 | 37.0 | 35.6 | 33.9 |
ASHOK LEYLAND | 54.5 | 56.9 | 55.7 | 54.6 | 53.4 | 52.2 |
ASIAN PAINTS | (1697.1) | 1739.6 | 1718.3 | 1696.7 | 1675.4 | 1653.8 |
AUROBINDO PHARMA | (863.6) | 877.2 | 870.4 | 865.2 | 858.4 | 853.3 |
AXIS BANK | 1047.5 | 1064.6 | 1056.0 | 1044.2 | 1035.7 | 1023.9 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | (214.8) | 226.2 | 220.5 | 217.3 | 211.6 | 208.3 |
BALAJI TELEFILMS | 54.9 | 56.8 | 55.8 | 55.1 | 54.1 | 53.4 |
BALLARPUR INDS | (24.2) | 25.0 | 24.6 | 24.3 | 23.9 | 23.7 |
BALRAMPUR CHINI | (133.0) | 138.1 | 135.5 | 133.9 | 131.4 | 129.8 |
BANK OF BARODA | 531.4 | 548.3 | 539.9 | 532.9 | 524.5 | 517.5 |
BANK OF INDIA | 392.6 | 407.9 | 400.3 | 395.1 | 387.5 | 382.3 |
BANK OF MAHARASH | 50.1 | 52.0 | 51.0 | 49.9 | 48.9 | 47.8 |
BATA (I) | 182.1 | 186.2 | 184.2 | 182.8 | 180.7 | 179.3 |
BEML | (1010.8) | 1136.7 | 1073.7 | 1029.0 | 966.1 | 921.4 |
BHARAT ELEC | 1844.4 | 1892.8 | 1868.6 | 1829.8 | 1805.6 | 1766.8 |
BHARAT FORGE | (274.0) | 282.6 | 278.3 | 274.7 | 270.4 | 266.9 |
BHARAT PETROLEUM | (594.6) | 615.2 | 604.9 | 596.7 | 586.4 | 578.2 |
BHARTI AIRTEL | 304.8 | 315.1 | 309.9 | 306.3 | 301.1 | 297.5 |
BHEL | (2199.8) | 2272.3 | 2236.1 | 2212.0 | 2175.8 | 2151.7 |
BIOCON | 267.6 | 275.8 | 271.7 | 268.9 | 264.8 | 262.0 |
BIRLA CORP | (320.1) | 328.7 | 324.4 | 320.7 | 316.4 | 312.7 |
BOMBAY DYEING | 376.7 | 389.4 | 383.0 | 378.5 | 372.1 | 367.6 |
BOMBAY RAYON FAS | 193.1 | 198.4 | 195.7 | 193.3 | 190.7 | 188.3 |
BSEL INFRASTRUCT | 17.9 | 18.4 | 18.1 | 17.9 | 17.7 | 17.5 |
CADILA HEALTHCAR | 634.5 | 664.8 | 649.7 | 639.8 | 624.7 | 614.8 |
CAIRN INDIA | 287.4 | 298.4 | 292.9 | 289.3 | 283.8 | 280.2 |
CANARA BANK | 426.8 | 449.5 | 438.1 | 426.6 | 415.2 | 403.7 |
CENTURY TEXTILES | 493.6 | 505.5 | 499.5 | 492.8 | 486.8 | 480.1 |
CESC LTD | (390.2) | 402.0 | 396.1 | 392.3 | 386.4 | 382.7 |
CHAMBAL FERT | 56.6 | 58.7 | 57.6 | 56.5 | 55.4 | 54.3 |
CHENNAI PETROLEU | (220.1) | 226.6 | 223.3 | 221.4 | 218.1 | 216.1 |
CIPLA LTD | 330.8 | 340.2 | 335.5 | 331.3 | 326.6 | 322.4 |
CMC LTD | (1326.5) | 1378.6 | 1352.5 | 1333.9 | 1307.8 | 1289.2 |
CONTAINER CORPOR | 1233.3 | 1262.4 | 1247.8 | 1231.4 | 1216.8 | 1200.4 |
COROMANDEL FERT | 233.4 | 249.8 | 241.6 | 231.8 | 223.6 | 213.8 |
CORPORATION BANK | 456.2 | 474.2 | 465.2 | 455.4 | 446.4 | 436.7 |
CROMPTON GREAVES | (406.0) | 415.0 | 410.5 | 407.0 | 402.5 | 398.9 |
CUMMINS (I) | (390.5) | 399.5 | 395.0 | 391.5 | 387.0 | 383.5 |
DABUR (I) | (164.2) | 170.0 | 167.1 | 164.8 | 161.9 | 159.6 |
DEEPAK FERT | 94.4 | 96.3 | 95.4 | 93.9 | 92.9 | 91.4 |
DENA BANK | 89.0 | 95.7 | 92.3 | 87.2 | 83.8 | 78.7 |
DEWAN HOUSING | (190.6) | 202.1 | 196.3 | 192.8 | 187.0 | 183.5 |
DHAMPUR SUGAR MI | (127.8) | 135.4 | 131.6 | 129.4 | 125.5 | 123.3 |
DHANALAKSHMI BAN | (149.4) | 159.0 | 154.2 | 150.2 | 145.4 | 141.4 |
DISHMAN PHARMA | 230.9 | 239.9 | 235.4 | 229.5 | 225.0 | 219.1 |
DIVIS LABS | 637.8 | 656.7 | 647.3 | 635.5 | 626.1 | 614.3 |
DLF | 385.5 | 397.3 | 391.4 | 382.3 | 376.4 | 367.3 |
DR. REDDY'S LABS | (1124.2) | 1172.8 | 1148.5 | 1133.5 | 1109.2 | 1094.3 |
DWARIKESH SUGAR INDS | (118.3) | 125.4 | 121.8 | 119.4 | 115.9 | 113.5 |
EICHER MOTORS | 595.2 | 610.9 | 603.1 | 592.0 | 584.2 | 573.1 |
EID PARRY | (343.4) | 360.5 | 351.9 | 346.5 | 337.9 | 332.5 |
ESCORTS LTD | 119.3 | 125.3 | 122.3 | 119.0 | 116.0 | 112.7 |
ESSAR OIL | (133.7) | 139.2 | 136.5 | 134.7 | 131.9 | 130.1 |
ESSEL PROPACK | 42.4 | 44.4 | 43.4 | 42.7 | 41.7 | 41.0 |
EVEREADY INDS | 73.9 | 77.9 | 75.9 | 73.2 | 71.1 | 68.4 |
FEDERAL BANK | 248.3 | 253.6 | 250.9 | 247.4 | 244.7 | 241.2 |
FINOLEX INDS | 53.5 | 56.2 | 54.8 | 53.7 | 52.3 | 51.2 |
GAMMON (I) | (239.6) | 259.7 | 249.6 | 241.8 | 231.7 | 223.9 |
GAS AUTHORTY (I) | 422.6 | 432.9 | 427.7 | 420.4 | 415.3 | 408.0 |
GATEWAY DISTRIPARKS | (132.3) | 138.5 | 135.4 | 132.9 | 129.8 | 127.3 |
GEOMETRIC SOFTWA | (58.7) | 65.1 | 61.9 | 59.7 | 56.4 | 54.2 |
GHCL | 45.5 | 47.4 | 46.5 | 45.8 | 44.9 | 44.2 |
GITANJALI GEMS | 116.1 | 121.5 | 118.8 | 117.2 | 114.4 | 112.8 |
GLAXOSMITHKLINE PHARMA | (1668.1) | 1715.4 | 1691.7 | 1676.4 | 1652.7 | 1637.4 |
GLENMARK PHARM | 251.3 | 260.5 | 255.9 | 250.3 | 245.7 | 240.1 |
GMR INFRASTRUCTU | (67.9) | 70.3 | 69.1 | 68.3 | 67.1 | 66.3 |
GOLDSTONE TECHNOL | 25.8 | 27.3 | 26.5 | 25.7 | 24.9 | 24.1 |
GRASIM INDS | (2390.7) | 2445.6 | 2418.1 | 2392.6 | 2365.1 | 2339.6 |
GREAT EASTERN SHIPPING | (275.6) | 289.4 | 282.5 | 278.5 | 271.6 | 267.7 |
GTL LTD | 354.8 | 361.7 | 358.2 | 353.2 | 349.7 | 344.7 |
GUJ ALKALIES | 120.0 | 125.9 | 122.9 | 120.2 | 117.3 | 114.6 |
GUJ INDSTL POWER | 122.4 | 128.4 | 125.4 | 121.8 | 118.8 | 115.3 |
GUJ NARMADA | 95.6 | 97.7 | 96.7 | 95.3 | 94.3 | 92.9 |
GUJ NRE COKE | (67.3) | 69.8 | 68.5 | 67.8 | 66.5 | 65.8 |
GUJ STATE PETRONET | 102.6 | 105.7 | 104.1 | 101.9 | 100.3 | 98.1 |
HCL INFOSYSTEMS | (149.9) | 156.6 | 153.2 | 151.2 | 147.8 | 145.8 |
HCL TECHNOLOGIES | (329.5) | 346.3 | 337.9 | 332.5 | 324.1 | 318.7 |
HDFC BANK | 1807.1 | 1836.2 | 1821.7 | 1799.0 | 1784.4 | 1761.7 |
HDFC LTD | (2750.4) | 2860.6 | 2805.5 | 2769.8 | 2714.7 | 2679.1 |
HEIDELBERGCEMENT | 44.2 | 46.4 | 45.3 | 43.9 | 42.8 | 41.5 |
HERO HONDA | (1705.7) | 1777.9 | 1741.8 | 1720.9 | 1684.8 | 1663.9 |
HEXAWARE TECHNOL | (90.3) | 93.9 | 92.1 | 90.9 | 89.1 | 87.9 |
HIMACHAL FUTURIS | 10.7 | 11.5 | 11.1 | 10.6 | 10.2 | 9.7 |
HIND CONSTRUCTION CO | 142.6 | 147.0 | 144.8 | 143.0 | 140.8 | 139.0 |
HIND MOTOR | 23.8 | 24.7 | 24.2 | 24.0 | 23.5 | 23.3 |
HIND OIL EXPLORA | 273.7 | 284.2 | 278.9 | 274.7 | 269.4 | 265.2 |
HIND ORGANIC CHE | 38.9 | 40.4 | 39.6 | 39.1 | 38.3 | 37.8 |
HIND UNILEVER | (274.8) | 282.3 | 278.5 | 276.3 | 272.5 | 270.3 |
HINDALCO INDS | 142.8 | 147.3 | 145.0 | 143.4 | 141.1 | 139.4 |
HINDUJA GLOBAL S | (490.8) | 503.5 | 497.1 | 491.7 | 485.3 | 479.9 |
HINDUJA VENTURES | 330.6 | 336.6 | 333.6 | 330.8 | 327.8 | 325.0 |
HMT LTD | (68.3) | 70.6 | 69.4 | 68.8 | 67.6 | 67.0 |
HOUSING DEV & IN | 342.9 | 353.1 | 348.0 | 342.8 | 337.7 | 332.6 |
ICICI BANK | 893.6 | 929.1 | 911.3 | 899.7 | 881.9 | 870.2 |
IDBI | 132.0 | 137.1 | 134.6 | 130.3 | 127.7 | 123.4 |
IDEA CELLULAR | 53.4 | 54.8 | 54.1 | 53.1 | 52.4 | 51.4 |
IDFC | 173.7 | 180.2 | 176.9 | 171.6 | 168.4 | 163.1 |
IFCI LTD | 54.5 | 56.8 | 55.7 | 54.5 | 53.3 | 52.1 |
INDIA CEMENTS | 114.9 | 117.1 | 116.0 | 114.5 | 113.4 | 111.9 |
INDIA INFOLINE | (132.8) | 139.6 | 136.2 | 134.0 | 130.6 | 128.4 |
INDIABULLS FINANCIAL SERVICES | 141.1 | 154.0 | 147.6 | 136.9 | 130.5 | 119.8 |
INDIAN BANK | 174.7 | 182.0 | 178.4 | 175.7 | 172.0 | 169.3 |
INDIAN HOTELS | 88.1 | 90.2 | 89.2 | 88.5 | 87.5 | 86.8 |
INDIAN OIL CORP | (296.4) | 308.7 | 302.5 | 298.8 | 292.6 | 288.9 |
INDIAN OVERSEAS | 119.0 | 122.1 | 120.5 | 119.3 | 117.7 | 116.5 |
INDUSIND BANK | 133.4 | 142.5 | 138.0 | 132.0 | 127.4 | 121.4 |
INFOSYS TECHNOLO | (2395.4) | 2437.1 | 2416.3 | 2387.1 | 2366.3 | 2337.1 |
INFOTECH ENTERPR | 302.7 | 326.2 | 314.4 | 301.3 | 289.5 | 276.4 |
ING VYSYA BANK | 312.6 | 330.9 | 321.7 | 315.9 | 306.7 | 300.9 |
ISPAT INDS | 20.6 | 21.2 | 20.9 | 20.6 | 20.3 | 20.0 |
ITC LTD | (257.0) | 263.0 | 260.0 | 257.5 | 254.5 | 252.0 |
ITI LTD | (43.1) | 44.2 | 43.7 | 43.3 | 42.7 | 42.3 |
IVRCL INFRASTR & PROJECTS | (373.7) | 389.0 | 381.3 | 376.4 | 368.7 | 363.8 |
J&K BANK | 623.6 | 657.9 | 640.7 | 630.9 | 613.7 | 603.9 |
JAIPRAKASH ASSOC | 230.9 | 238.8 | 234.8 | 231.7 | 227.8 | 224.7 |
JAIPRAKASH HYDRO-POWER | 76.9 | 80.8 | 78.8 | 76.7 | 74.7 | 72.6 |
JET AIRWAYS | 535.5 | 579.8 | 557.7 | 526.8 | 504.7 | 473.8 |
JINDAL SAW | (953.5) | 982.2 | 967.8 | 956.7 | 942.3 | 931.2 |
JINDAL STEEL POW | 710.7 | 730.3 | 720.5 | 713.6 | 703.8 | 696.8 |
JSL | 114.5 | 124.7 | 119.6 | 115.3 | 110.2 | 105.9 |
JSW STEEL | 1022.7 | 1074.2 | 1048.4 | 1025.9 | 1000.1 | 977.6 |
JYOTI STRUCTURE | 150.0 | 154.0 | 152.0 | 150.0 | 148.0 | 146.0 |
KALE CONSULTANTS | 78.1 | 80.8 | 79.4 | 77.2 | 75.9 | 73.7 |
KALPATARU POWER | 976.2 | 1038.7 | 1007.4 | 962.7 | 931.4 | 886.7 |
KARNATAKA BANK | 128.8 | 131.8 | 130.3 | 129.3 | 127.8 | 126.8 |
KEI INDS | 30.9 | 32.0 | 31.4 | 30.8 | 30.3 | 29.7 |
KINGFISHER AIRLINES | (56.2) | 58.4 | 57.3 | 56.3 | 55.2 | 54.1 |
KLG SYSTEL | 211.7 | 218.9 | 215.3 | 212.7 | 209.0 | 206.4 |
KOTAK MAHINDRA B | 817.4 | 831.0 | 824.2 | 818.2 | 811.4 | 805.4 |
KPIT CUMMINS INFOSYSTEMS | (120.5) | 128.7 | 124.6 | 119.9 | 115.8 | 111.1 |
LANCO INFRATECH | 576.1 | 597.0 | 586.5 | 572.8 | 562.3 | 548.6 |
LARSEN & TOUBRO | (1626.6) | 1654.7 | 1640.7 | 1626.0 | 1611.9 | 1597.2 |
LIC HOUSING FIN | (855.2) | 898.6 | 876.9 | 862.8 | 841.1 | 826.9 |
LOKESH MACHINES | (44.4) | 46.4 | 45.4 | 44.5 | 43.5 | 42.5 |
LUPIN LABS | (1382.4) | 1445.3 | 1413.8 | 1392.4 | 1360.9 | 1339.5 |
MAHA SEAMLESS | 353.8 | 362.9 | 358.4 | 355.2 | 350.7 | 347.5 |
MAHANAGAR TELEPH | 76.0 | 78.0 | 77.0 | 76.3 | 75.3 | 74.5 |
MAHINDRA & MAHIN | (1070.4) | 1107.7 | 1089.0 | 1074.5 | 1055.8 | 1041.3 |
MAHINDRA LIFESPACE DEVELOPERS | (343.9) | 354.1 | 349.0 | 344.8 | 339.7 | 335.5 |
MARUTI SUZUKI | 1613.0 | 1656.5 | 1634.7 | 1615.9 | 1594.1 | 1575.2 |
MASTEK LTD | 449.7 | 500.0 | 474.8 | 424.5 | 399.3 | 349.0 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | (277.5) | 290.6 | 284.0 | 278.1 | 271.5 | 265.6 |
MOSER BAER (I) | 83.5 | 86.3 | 84.9 | 83.9 | 82.5 | 81.6 |
MPHASIS | (665.0) | 696.3 | 680.6 | 671.3 | 655.7 | 646.4 |
MRPL | (76.6) | 82.2 | 79.4 | 77.8 | 75.0 | 73.5 |
MSP STEEL & POWER | 34.8 | 39.1 | 36.9 | 35.3 | 33.2 | 31.6 |
MUNDRA PORT & SE | 569.5 | 584.4 | 576.9 | 566.5 | 559.0 | 548.6 |
NAGAR CONSTRUCTI | (162.1) | 170.4 | 166.2 | 163.9 | 159.7 | 157.4 |
NAGARJUNA FERTIL | 32.3 | 33.7 | 33.0 | 32.1 | 31.4 | 30.4 |
NDTV LTD | (138.8) | 145.1 | 141.9 | 139.7 | 136.5 | 134.3 |
NECTAR LIFESCIENCES | (28.4) | 30.0 | 29.2 | 28.7 | 27.9 | 27.3 |
NEYVELI LIGNITE | 153.1 | 158.2 | 155.7 | 154.0 | 151.4 | 149.7 |
NIIT | 70.8 | 73.7 | 72.2 | 70.4 | 68.9 | 67.1 |
NOCIL LTD | 24.8 | 25.6 | 25.2 | 24.7 | 24.3 | 23.8 |
NOIDA TOLL BRIDG | (38.5) | 42.3 | 40.4 | 39.3 | 37.4 | 36.3 |
NTPC | (209.1) | 212.1 | 210.6 | 209.6 | 208.1 | 207.1 |
ONGC CORPN | (1185.0) | 1221.5 | 1203.2 | 1190.6 | 1172.3 | 1159.7 |
OPTO CIRCUITS (I) | 215.2 | 221.7 | 218.5 | 215.5 | 212.3 | 209.3 |
ORACLE FINANCIAL | (2050.9) | 2188.3 | 2119.6 | 2080.8 | 2012.1 | 1973.4 |
ORCHID CHEM | (199.9) | 210.8 | 205.3 | 200.9 | 195.4 | 191.0 |
ORIENTAL BANK | 280.7 | 294.8 | 287.8 | 282.5 | 275.4 | 270.1 |
PANTALOON RETAIL | 368.0 | 380.6 | 374.3 | 365.2 | 358.9 | 349.8 |
PARSVNATH DEVELOPERS | 111.6 | 113.2 | 112.4 | 111.2 | 110.4 | 109.2 |
PATNI COMPUTER S | (447.7) | 459.2 | 453.5 | 449.2 | 443.5 | 439.2 |
PETRONET LNG | (69.0) | 71.5 | 70.2 | 69.5 | 68.2 | 67.5 |
PIRAMAL HEALTHCARE | 415.4 | 438.5 | 426.9 | 413.5 | 401.9 | 388.5 |
POLARIS SOFTWARE | 173.8 | 179.6 | 176.7 | 174.1 | 171.2 | 168.6 |
POWER FINANCE CO | 254.6 | 260.4 | 257.5 | 254.5 | 251.6 | 248.6 |
POWER GRID CORP | 103.1 | 104.8 | 103.9 | 102.9 | 102.0 | 101.0 |
PRAJ INDS | 90.7 | 93.0 | 91.8 | 90.8 | 89.6 | 88.6 |
PRATIBHA INDS | (291.7) | 307.8 | 299.7 | 295.0 | 286.9 | 282.2 |
PRIME SECURTIES | (34.9) | 36.5 | 35.7 | 35.2 | 34.4 | 34.0 |
PRISM CEMENT | 44.7 | 46.5 | 45.6 | 44.9 | 44.0 | 43.3 |
PTC (I) | 110.0 | 114.9 | 112.5 | 110.9 | 108.4 | 106.8 |
PUNJ LLOYD | 205.9 | 213.4 | 209.6 | 205.1 | 201.3 | 196.8 |
PUNJAB NATIONAL | (918.2) | 952.0 | 935.1 | 918.1 | 901.2 | 884.2 |
RANBAXY LABS | 484.7 | 498.9 | 491.8 | 480.9 | 473.8 | 462.9 |
RAYMOND LTD | 195.4 | 204.4 | 199.9 | 196.5 | 192.0 | 188.6 |
REI AGRO | 44.1 | 45.2 | 44.7 | 43.9 | 43.4 | 42.6 |
RELIANCE CAPITAL | (845.7) | 877.8 | 861.7 | 851.7 | 835.6 | 825.5 |
RELIANCE COMMUNI | (175.0) | 181.4 | 178.2 | 176.2 | 173.0 | 171.0 |
RELIANCE INDS | 1100.5 | 1130.9 | 1115.7 | 1103.4 | 1088.2 | 1076.0 |
RELIANCE INFRAST | (1060.6) | 1103.5 | 1082.0 | 1068.6 | 1047.1 | 1033.7 |
RELIANCE MEDIAWORKS | (272.5) | 290.5 | 281.5 | 270.4 | 261.4 | 250.4 |
RELIANCE NATURAL | 71.3 | 73.8 | 72.5 | 71.7 | 70.5 | 69.7 |
RELIANCE POWER | 147.4 | 151.0 | 149.2 | 147.0 | 145.2 | 142.9 |
ROLTA (I) | 176.0 | 181.3 | 178.6 | 176.6 | 174.0 | 172.0 |
SAKTHI SUGARS | (90.3) | 96.2 | 93.3 | 90.9 | 87.9 | 85.5 |
SATYAM COMPUTER | (91.3) | 94.4 | 92.8 | 91.9 | 90.4 | 89.5 |
SESA GOA | 370.0 | 379.2 | 374.6 | 370.4 | 365.7 | 361.5 |
SHASUN CHEM | 37.8 | 39.9 | 38.8 | 37.2 | 36.1 | 34.5 |
SHIPPING CORPN | (146.6) | 149.5 | 148.0 | 146.8 | 145.3 | 144.1 |
SHR CEMENT | 1825.3 | 1855.8 | 1840.5 | 1828.8 | 1813.5 | 1801.8 |
SHR RENUKA SUGARS | (229.9) | 235.7 | 232.8 | 230.7 | 227.8 | 225.6 |
SIEMENS LTD | (528.0) | 559.2 | 543.5 | 528.4 | 512.8 | 497.7 |
SOBHA DEVELOPERS | 236.8 | 244.2 | 240.5 | 238.0 | 234.3 | 231.9 |
SONATA SOFTWARE | (36.1) | 38.6 | 37.3 | 36.5 | 35.2 | 34.4 |
SOUTH INDIA BANK | 144.0 | 148.5 | 146.2 | 144.6 | 142.4 | 140.8 |
SREI INFRASTRUCTURE FINANCE | 79.2 | 83.4 | 81.3 | 79.2 | 77.1 | 74.9 |
SRF LTD | 189.4 | 197.9 | 193.6 | 190.9 | 186.6 | 183.9 |
SRI ADHIKARY TV | 27.4 | 29.2 | 28.3 | 27.0 | 26.1 | 24.9 |
STATE BANK | 2309.0 | 2370.8 | 2339.9 | 2320.8 | 2289.8 | 2270.7 |
STEEL AUTHORITY | 210.1 | 220.6 | 215.3 | 209.8 | 204.6 | 199.1 |
STERLING BIOTECH | 93.8 | 97.9 | 95.8 | 94.4 | 92.3 | 90.9 |
STERLITE INDS (I | (879.5) | 909.6 | 894.5 | 882.9 | 867.9 | 856.3 |
STERLITE TECHNOLOGIES | (317.6) | 331.2 | 324.4 | 320.2 | 313.4 | 309.2 |
STRIDES ARCOLAB | 214.2 | 221.7 | 218.0 | 213.8 | 210.0 | 205.8 |
SUN PHARMACEUTIC | (1497.2) | 1692.0 | 1594.6 | 1540.6 | 1443.2 | 1389.2 |
SUN TV | (335.2) | 354.3 | 344.8 | 338.4 | 328.8 | 322.4 |
SUZLON ENERGY | 82.5 | 85.1 | 83.8 | 82.4 | 81.1 | 79.7 |
SYNDICATE BANK | 98.8 | 103.2 | 101.0 | 97.5 | 95.3 | 91.9 |
TATA CHEM | 305.3 | 318.0 | 311.6 | 301.5 | 295.1 | 285.0 |
TATA COMMUNICATI | (382.8) | 401.6 | 392.2 | 386.6 | 377.2 | 371.6 |
TATA ELXSI (I) | 203.7 | 224.8 | 214.2 | 193.1 | 182.6 | 161.5 |
TATA METALIK | 116.2 | 123.5 | 119.8 | 116.9 | 113.2 | 110.3 |
TATA MOTORS | 733.0 | 764.9 | 749.0 | 728.0 | 712.0 | 691.0 |
TATA POWER COMP | (1352.3) | 1390.6 | 1371.4 | 1358.7 | 1339.6 | 1326.9 |
TATA SPONGE IRON | 259.7 | 274.1 | 266.9 | 257.7 | 250.5 | 241.3 |
TATA STEEL | (574.8) | 598.7 | 586.7 | 579.5 | 567.5 | 560.3 |
TATA TEA | (895.2) | 919.0 | 907.1 | 900.1 | 888.2 | 881.1 |
TATA TELESERVICE | 26.2 | 27.0 | 26.6 | 26.4 | 26.0 | 25.7 |
TCS | (684.3) | 703.3 | 693.8 | 685.4 | 675.9 | 667.5 |
TECH MAHINDRA | (929.1) | 985.7 | 957.4 | 940.7 | 912.4 | 895.7 |
THERMAX LTD | 605.5 | 618.5 | 612.0 | 604.5 | 598.0 | 590.5 |
TITAN INDS | (1328.7) | 1372.8 | 1350.7 | 1337.9 | 1315.8 | 1303.0 |
TN NEWSPRINT | (80.1) | 82.4 | 81.2 | 80.3 | 79.1 | 78.1 |
TRIGYN TECHNOLOG | (18.4) | 19.9 | 19.1 | 18.8 | 18.0 | 17.7 |
TRIVENI ENGG | (103.8) | 107.8 | 105.8 | 104.4 | 102.4 | 101.1 |
TV 18 | 79.8 | 83.3 | 81.6 | 80.0 | 78.3 | 76.7 |
TVS MOTOR | 58.5 | 61.4 | 59.9 | 58.9 | 57.4 | 56.4 |
UCO BANK | 58.7 | 60.6 | 59.6 | 58.5 | 57.6 | 56.5 |
ULTRATECH CEMCO | (834.7) | 856.2 | 845.4 | 838.3 | 827.5 | 820.4 |
UNION BANK | (277.4) | 294.3 | 285.8 | 281.0 | 272.6 | 267.8 |
UNITECH | 88.9 | 93.4 | 91.2 | 89.7 | 87.5 | 86.0 |
UNITED SPIRITS | 1301.5 | 1341.1 | 1321.3 | 1291.8 | 1272.0 | 1242.4 |
UNITY INFRAPROJECTS | 503.7 | 527.8 | 515.8 | 505.9 | 493.8 | 483.9 |
USHA MARTIN | 76.4 | 79.9 | 78.1 | 76.1 | 74.3 | 72.3 |
UTV SOFTWARE COMMUNICATIONS | (474.2) | 490.1 | 482.1 | 477.1 | 469.1 | 464.1 |
VARUN SHIPPING | 57.2 | 59.0 | 58.1 | 56.8 | 55.9 | 54.6 |
VIJAYA BANK | 57.0 | 59.2 | 58.1 | 56.5 | 55.4 | 53.8 |
VOLTAS LTD | 177.5 | 181.3 | 179.4 | 176.9 | 175.0 | 172.4 |
WIPRO LTD | (633.0) | 647.0 | 640.0 | 635.0 | 628.0 | 623.0 |
WOCKHARDT LTD | (177.3) | 181.1 | 179.2 | 177.7 | 175.8 | 174.3 |
YES BANK | 271.5 | 281.7 | 276.6 | 273.3 | 268.2 | 265.0 |
ZEE ENTERTAINMEN | (256.9) | 270.4 | 263.7 | 259.1 | 252.3 | 247.7 |
ZEE NEWS | (57.5) | 64.4 | 60.9 | 58.7 | 55.3 | 53.1 |