Wednesday, December 2, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 03 DEC 2009

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* S&P CNX NIFTY

5123.3

5182

5153

5132

5103

5082

- NSE50 - 1 MONTH

(5119.0)

5176

5147

5126

5097

5075

3I INFOTECH

(79.2)

83.7

81.4

79.9

77.7

76.2

ABAN OFFSHORE

(1306.9)

1358.9

1332.9

1317.8

1291.8

1276.7

ABB

(737.0)

750.3

743.6

739.3

732.6

728.3

ABHISHEK INDS

15.0

15.6

15.3

15.0

14.6

14.3

ACC LTD

(800.3)

821.3

810.8

803.9

793.4

786.5

ADANI ENTERPRISE

(817.7)

839.9

828.8

821.9

810.8

803.9

ADITYA BIRLA NUV

(843.0)

865.4

854.2

847.1

835.9

828.8

AFTEK

17.0

17.5

17.3

17.1

16.8

16.6

AKSH OPTIFIBRES

(20.7)

22.6

21.6

21.1

20.1

19.5

ALLAHABAD BANK

136.6

139.8

138.2

136.8

135.2

133.8

ALOK INDS

21.2

22.2

21.7

21.2

20.7

20.2

ALSTOM PROJECTS

(537.9)

553.2

545.5

540.3

532.7

527.5

AMBUJA CEMENTS

(94.2)

97.1

95.6

94.4

92.9

91.7

AMTEK AUTO

195.9

206.0

200.9

194.0

188.9

182.0

ANDHRA BANK

118.3

124.1

121.2

119.0

116.1

113.8

ANSAL PROPERTIES

67.7

69.4

68.6

67.9

67.1

66.4

APOLLO HOSPITALS

547.3

573.7

560.5

545.8

532.5

517.8

APOLLO TYRES

48.6

50.6

49.6

48.8

47.8

47.0

APTECH LTD

193.0

212.7

202.8

186.2

176.3

159.7

ARVIND

37.3

40.0

38.7

37.0

35.6

33.9

ASHOK LEYLAND

54.5

56.9

55.7

54.6

53.4

52.2

ASIAN PAINTS

(1697.1)

1739.6

1718.3

1696.7

1675.4

1653.8

AUROBINDO PHARMA

(863.6)

877.2

870.4

865.2

858.4

853.3

AXIS BANK

1047.5

1064.6

1056.0

1044.2

1035.7

1023.9

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

(214.8)

226.2

220.5

217.3

211.6

208.3

BALAJI TELEFILMS

54.9

56.8

55.8

55.1

54.1

53.4

BALLARPUR INDS

(24.2)

25.0

24.6

24.3

23.9

23.7

BALRAMPUR CHINI

(133.0)

138.1

135.5

133.9

131.4

129.8

BANK OF BARODA

531.4

548.3

539.9

532.9

524.5

517.5

BANK OF INDIA

392.6

407.9

400.3

395.1

387.5

382.3

BANK OF MAHARASH

50.1

52.0

51.0

49.9

48.9

47.8

BATA (I)

182.1

186.2

184.2

182.8

180.7

179.3

BEML

(1010.8)

1136.7

1073.7

1029.0

966.1

921.4

BHARAT ELEC

1844.4

1892.8

1868.6

1829.8

1805.6

1766.8

BHARAT FORGE

(274.0)

282.6

278.3

274.7

270.4

266.9

BHARAT PETROLEUM

(594.6)

615.2

604.9

596.7

586.4

578.2

BHARTI AIRTEL

304.8

315.1

309.9

306.3

301.1

297.5

BHEL

(2199.8)

2272.3

2236.1

2212.0

2175.8

2151.7

BIOCON

267.6

275.8

271.7

268.9

264.8

262.0

BIRLA CORP

(320.1)

328.7

324.4

320.7

316.4

312.7

BOMBAY DYEING

376.7

389.4

383.0

378.5

372.1

367.6

BOMBAY RAYON FAS

193.1

198.4

195.7

193.3

190.7

188.3

BSEL INFRASTRUCT

17.9

18.4

18.1

17.9

17.7

17.5

CADILA HEALTHCAR

634.5

664.8

649.7

639.8

624.7

614.8

CAIRN INDIA

287.4

298.4

292.9

289.3

283.8

280.2

CANARA BANK

426.8

449.5

438.1

426.6

415.2

403.7

CENTURY TEXTILES

493.6

505.5

499.5

492.8

486.8

480.1

CESC LTD

(390.2)

402.0

396.1

392.3

386.4

382.7

CHAMBAL FERT

56.6

58.7

57.6

56.5

55.4

54.3

CHENNAI PETROLEU

(220.1)

226.6

223.3

221.4

218.1

216.1

CIPLA LTD

330.8

340.2

335.5

331.3

326.6

322.4

CMC LTD

(1326.5)

1378.6

1352.5

1333.9

1307.8

1289.2

CONTAINER CORPOR

1233.3

1262.4

1247.8

1231.4

1216.8

1200.4

COROMANDEL FERT

233.4

249.8

241.6

231.8

223.6

213.8

CORPORATION BANK

456.2

474.2

465.2

455.4

446.4

436.7

CROMPTON GREAVES

(406.0)

415.0

410.5

407.0

402.5

398.9

CUMMINS (I)

(390.5)

399.5

395.0

391.5

387.0

383.5

DABUR (I)

(164.2)

170.0

167.1

164.8

161.9

159.6

DEEPAK FERT

94.4

96.3

95.4

93.9

92.9

91.4

DENA BANK

89.0

95.7

92.3

87.2

83.8

78.7

DEWAN HOUSING

(190.6)

202.1

196.3

192.8

187.0

183.5

DHAMPUR SUGAR MI

(127.8)

135.4

131.6

129.4

125.5

123.3

DHANALAKSHMI BAN

(149.4)

159.0

154.2

150.2

145.4

141.4

DISHMAN PHARMA

230.9

239.9

235.4

229.5

225.0

219.1

DIVIS LABS

637.8

656.7

647.3

635.5

626.1

614.3

DLF

385.5

397.3

391.4

382.3

376.4

367.3

DR. REDDY'S LABS

(1124.2)

1172.8

1148.5

1133.5

1109.2

1094.3

DWARIKESH SUGAR INDS

(118.3)

125.4

121.8

119.4

115.9

113.5

EICHER MOTORS

595.2

610.9

603.1

592.0

584.2

573.1

EID PARRY

(343.4)

360.5

351.9

346.5

337.9

332.5

ESCORTS LTD

119.3

125.3

122.3

119.0

116.0

112.7

ESSAR OIL

(133.7)

139.2

136.5

134.7

131.9

130.1

ESSEL PROPACK

42.4

44.4

43.4

42.7

41.7

41.0

EVEREADY INDS

73.9

77.9

75.9

73.2

71.1

68.4

FEDERAL BANK

248.3

253.6

250.9

247.4

244.7

241.2

FINOLEX INDS

53.5

56.2

54.8

53.7

52.3

51.2

GAMMON (I)

(239.6)

259.7

249.6

241.8

231.7

223.9

GAS AUTHORTY (I)

422.6

432.9

427.7

420.4

415.3

408.0

GATEWAY DISTRIPARKS

(132.3)

138.5

135.4

132.9

129.8

127.3

GEOMETRIC SOFTWA

(58.7)

65.1

61.9

59.7

56.4

54.2

GHCL

45.5

47.4

46.5

45.8

44.9

44.2

GITANJALI GEMS

116.1

121.5

118.8

117.2

114.4

112.8

GLAXOSMITHKLINE PHARMA

(1668.1)

1715.4

1691.7

1676.4

1652.7

1637.4

GLENMARK PHARM

251.3

260.5

255.9

250.3

245.7

240.1

GMR INFRASTRUCTU

(67.9)

70.3

69.1

68.3

67.1

66.3

GOLDSTONE TECHNOL

25.8

27.3

26.5

25.7

24.9

24.1

GRASIM INDS

(2390.7)

2445.6

2418.1

2392.6

2365.1

2339.6

GREAT EASTERN SHIPPING

(275.6)

289.4

282.5

278.5

271.6

267.7

GTL LTD

354.8

361.7

358.2

353.2

349.7

344.7

GUJ ALKALIES

120.0

125.9

122.9

120.2

117.3

114.6

GUJ INDSTL POWER

122.4

128.4

125.4

121.8

118.8

115.3

GUJ NARMADA

95.6

97.7

96.7

95.3

94.3

92.9

GUJ NRE COKE

(67.3)

69.8

68.5

67.8

66.5

65.8

GUJ STATE PETRONET

102.6

105.7

104.1

101.9

100.3

98.1

HCL INFOSYSTEMS

(149.9)

156.6

153.2

151.2

147.8

145.8

HCL TECHNOLOGIES

(329.5)

346.3

337.9

332.5

324.1

318.7

HDFC BANK

1807.1

1836.2

1821.7

1799.0

1784.4

1761.7

HDFC LTD

(2750.4)

2860.6

2805.5

2769.8

2714.7

2679.1

HEIDELBERGCEMENT

44.2

46.4

45.3

43.9

42.8

41.5

HERO HONDA

(1705.7)

1777.9

1741.8

1720.9

1684.8

1663.9

HEXAWARE TECHNOL

(90.3)

93.9

92.1

90.9

89.1

87.9

HIMACHAL FUTURIS

10.7

11.5

11.1

10.6

10.2

9.7

HIND CONSTRUCTION CO

142.6

147.0

144.8

143.0

140.8

139.0

HIND MOTOR

23.8

24.7

24.2

24.0

23.5

23.3

HIND OIL EXPLORA

273.7

284.2

278.9

274.7

269.4

265.2

HIND ORGANIC CHE

38.9

40.4

39.6

39.1

38.3

37.8

HIND UNILEVER

(274.8)

282.3

278.5

276.3

272.5

270.3

HINDALCO INDS

142.8

147.3

145.0

143.4

141.1

139.4

HINDUJA GLOBAL S

(490.8)

503.5

497.1

491.7

485.3

479.9

HINDUJA VENTURES

330.6

336.6

333.6

330.8

327.8

325.0

HMT LTD

(68.3)

70.6

69.4

68.8

67.6

67.0

HOUSING DEV & IN

342.9

353.1

348.0

342.8

337.7

332.6

ICICI BANK

893.6

929.1

911.3

899.7

881.9

870.2

IDBI

132.0

137.1

134.6

130.3

127.7

123.4

IDEA CELLULAR

53.4

54.8

54.1

53.1

52.4

51.4

IDFC

173.7

180.2

176.9

171.6

168.4

163.1

IFCI LTD

54.5

56.8

55.7

54.5

53.3

52.1

INDIA CEMENTS

114.9

117.1

116.0

114.5

113.4

111.9

INDIA INFOLINE

(132.8)

139.6

136.2

134.0

130.6

128.4

INDIABULLS FINANCIAL SERVICES

141.1

154.0

147.6

136.9

130.5

119.8

INDIAN BANK

174.7

182.0

178.4

175.7

172.0

169.3

INDIAN HOTELS

88.1

90.2

89.2

88.5

87.5

86.8

INDIAN OIL CORP

(296.4)

308.7

302.5

298.8

292.6

288.9

INDIAN OVERSEAS

119.0

122.1

120.5

119.3

117.7

116.5

INDUSIND BANK

133.4

142.5

138.0

132.0

127.4

121.4

INFOSYS TECHNOLO

(2395.4)

2437.1

2416.3

2387.1

2366.3

2337.1

INFOTECH ENTERPR

302.7

326.2

314.4

301.3

289.5

276.4

ING VYSYA BANK

312.6

330.9

321.7

315.9

306.7

300.9

ISPAT INDS

20.6

21.2

20.9

20.6

20.3

20.0

ITC LTD

(257.0)

263.0

260.0

257.5

254.5

252.0

ITI LTD

(43.1)

44.2

43.7

43.3

42.7

42.3

IVRCL INFRASTR & PROJECTS

(373.7)

389.0

381.3

376.4

368.7

363.8

J&K BANK

623.6

657.9

640.7

630.9

613.7

603.9

JAIPRAKASH ASSOC

230.9

238.8

234.8

231.7

227.8

224.7

JAIPRAKASH HYDRO-POWER

76.9

80.8

78.8

76.7

74.7

72.6

JET AIRWAYS

535.5

579.8

557.7

526.8

504.7

473.8

JINDAL SAW

(953.5)

982.2

967.8

956.7

942.3

931.2

JINDAL STEEL POW

710.7

730.3

720.5

713.6

703.8

696.8

JSL

114.5

124.7

119.6

115.3

110.2

105.9

JSW STEEL

1022.7

1074.2

1048.4

1025.9

1000.1

977.6

JYOTI STRUCTURE

150.0

154.0

152.0

150.0

148.0

146.0

KALE CONSULTANTS

78.1

80.8

79.4

77.2

75.9

73.7

KALPATARU POWER

976.2

1038.7

1007.4

962.7

931.4

886.7

KARNATAKA BANK

128.8

131.8

130.3

129.3

127.8

126.8

KEI INDS

30.9

32.0

31.4

30.8

30.3

29.7

KINGFISHER AIRLINES

(56.2)

58.4

57.3

56.3

55.2

54.1

KLG SYSTEL

211.7

218.9

215.3

212.7

209.0

206.4

KOTAK MAHINDRA B

817.4

831.0

824.2

818.2

811.4

805.4

KPIT CUMMINS INFOSYSTEMS

(120.5)

128.7

124.6

119.9

115.8

111.1

LANCO INFRATECH

576.1

597.0

586.5

572.8

562.3

548.6

LARSEN & TOUBRO

(1626.6)

1654.7

1640.7

1626.0

1611.9

1597.2

LIC HOUSING FIN

(855.2)

898.6

876.9

862.8

841.1

826.9

LOKESH MACHINES

(44.4)

46.4

45.4

44.5

43.5

42.5

LUPIN LABS

(1382.4)

1445.3

1413.8

1392.4

1360.9

1339.5

MAHA SEAMLESS

353.8

362.9

358.4

355.2

350.7

347.5

MAHANAGAR TELEPH

76.0

78.0

77.0

76.3

75.3

74.5

MAHINDRA & MAHIN

(1070.4)

1107.7

1089.0

1074.5

1055.8

1041.3

MAHINDRA LIFESPACE DEVELOPERS

(343.9)

354.1

349.0

344.8

339.7

335.5

MARUTI SUZUKI

1613.0

1656.5

1634.7

1615.9

1594.1

1575.2

MASTEK LTD

449.7

500.0

474.8

424.5

399.3

349.0

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

(277.5)

290.6

284.0

278.1

271.5

265.6

MOSER BAER (I)

83.5

86.3

84.9

83.9

82.5

81.6

MPHASIS

(665.0)

696.3

680.6

671.3

655.7

646.4

MRPL

(76.6)

82.2

79.4

77.8

75.0

73.5

MSP STEEL & POWER

34.8

39.1

36.9

35.3

33.2

31.6

MUNDRA PORT & SE

569.5

584.4

576.9

566.5

559.0

548.6

NAGAR CONSTRUCTI

(162.1)

170.4

166.2

163.9

159.7

157.4

NAGARJUNA FERTIL

32.3

33.7

33.0

32.1

31.4

30.4

NDTV LTD

(138.8)

145.1

141.9

139.7

136.5

134.3

NECTAR LIFESCIENCES

(28.4)

30.0

29.2

28.7

27.9

27.3

NEYVELI LIGNITE

153.1

158.2

155.7

154.0

151.4

149.7

NIIT

70.8

73.7

72.2

70.4

68.9

67.1

NOCIL LTD

24.8

25.6

25.2

24.7

24.3

23.8

NOIDA TOLL BRIDG

(38.5)

42.3

40.4

39.3

37.4

36.3

NTPC

(209.1)

212.1

210.6

209.6

208.1

207.1

ONGC CORPN

(1185.0)

1221.5

1203.2

1190.6

1172.3

1159.7

OPTO CIRCUITS (I)

215.2

221.7

218.5

215.5

212.3

209.3

ORACLE FINANCIAL

(2050.9)

2188.3

2119.6

2080.8

2012.1

1973.4

ORCHID CHEM

(199.9)

210.8

205.3

200.9

195.4

191.0

ORIENTAL BANK

280.7

294.8

287.8

282.5

275.4

270.1

PANTALOON RETAIL

368.0

380.6

374.3

365.2

358.9

349.8

PARSVNATH DEVELOPERS

111.6

113.2

112.4

111.2

110.4

109.2

PATNI COMPUTER S

(447.7)

459.2

453.5

449.2

443.5

439.2

PETRONET LNG

(69.0)

71.5

70.2

69.5

68.2

67.5

PIRAMAL HEALTHCARE

415.4

438.5

426.9

413.5

401.9

388.5

POLARIS SOFTWARE

173.8

179.6

176.7

174.1

171.2

168.6

POWER FINANCE CO

254.6

260.4

257.5

254.5

251.6

248.6

POWER GRID CORP

103.1

104.8

103.9

102.9

102.0

101.0

PRAJ INDS

90.7

93.0

91.8

90.8

89.6

88.6

PRATIBHA INDS

(291.7)

307.8

299.7

295.0

286.9

282.2

PRIME SECURTIES

(34.9)

36.5

35.7

35.2

34.4

34.0

PRISM CEMENT

44.7

46.5

45.6

44.9

44.0

43.3

PTC (I)

110.0

114.9

112.5

110.9

108.4

106.8

PUNJ LLOYD

205.9

213.4

209.6

205.1

201.3

196.8

PUNJAB NATIONAL

(918.2)

952.0

935.1

918.1

901.2

884.2

RANBAXY LABS

484.7

498.9

491.8

480.9

473.8

462.9

RAYMOND LTD

195.4

204.4

199.9

196.5

192.0

188.6

REI AGRO

44.1

45.2

44.7

43.9

43.4

42.6

RELIANCE CAPITAL

(845.7)

877.8

861.7

851.7

835.6

825.5

RELIANCE COMMUNI

(175.0)

181.4

178.2

176.2

173.0

171.0

RELIANCE INDS

1100.5

1130.9

1115.7

1103.4

1088.2

1076.0

RELIANCE INFRAST

(1060.6)

1103.5

1082.0

1068.6

1047.1

1033.7

RELIANCE MEDIAWORKS

(272.5)

290.5

281.5

270.4

261.4

250.4

RELIANCE NATURAL

71.3

73.8

72.5

71.7

70.5

69.7

RELIANCE POWER

147.4

151.0

149.2

147.0

145.2

142.9

ROLTA (I)

176.0

181.3

178.6

176.6

174.0

172.0

SAKTHI SUGARS

(90.3)

96.2

93.3

90.9

87.9

85.5

SATYAM COMPUTER

(91.3)

94.4

92.8

91.9

90.4

89.5

SESA GOA

370.0

379.2

374.6

370.4

365.7

361.5

SHASUN CHEM

37.8

39.9

38.8

37.2

36.1

34.5

SHIPPING CORPN

(146.6)

149.5

148.0

146.8

145.3

144.1

SHR CEMENT

1825.3

1855.8

1840.5

1828.8

1813.5

1801.8

SHR RENUKA SUGARS

(229.9)

235.7

232.8

230.7

227.8

225.6

SIEMENS LTD

(528.0)

559.2

543.5

528.4

512.8

497.7

SOBHA DEVELOPERS

236.8

244.2

240.5

238.0

234.3

231.9

SONATA SOFTWARE

(36.1)

38.6

37.3

36.5

35.2

34.4

SOUTH INDIA BANK

144.0

148.5

146.2

144.6

142.4

140.8

SREI INFRASTRUCTURE FINANCE

79.2

83.4

81.3

79.2

77.1

74.9

SRF LTD

189.4

197.9

193.6

190.9

186.6

183.9

SRI ADHIKARY TV

27.4

29.2

28.3

27.0

26.1

24.9

STATE BANK

2309.0

2370.8

2339.9

2320.8

2289.8

2270.7

STEEL AUTHORITY

210.1

220.6

215.3

209.8

204.6

199.1

STERLING BIOTECH

93.8

97.9

95.8

94.4

92.3

90.9

STERLITE INDS (I

(879.5)

909.6

894.5

882.9

867.9

856.3

STERLITE TECHNOLOGIES

(317.6)

331.2

324.4

320.2

313.4

309.2

STRIDES ARCOLAB

214.2

221.7

218.0

213.8

210.0

205.8

SUN PHARMACEUTIC

(1497.2)

1692.0

1594.6

1540.6

1443.2

1389.2

SUN TV

(335.2)

354.3

344.8

338.4

328.8

322.4

SUZLON ENERGY

82.5

85.1

83.8

82.4

81.1

79.7

SYNDICATE BANK

98.8

103.2

101.0

97.5

95.3

91.9

TATA CHEM

305.3

318.0

311.6

301.5

295.1

285.0

TATA COMMUNICATI

(382.8)

401.6

392.2

386.6

377.2

371.6

TATA ELXSI (I)

203.7

224.8

214.2

193.1

182.6

161.5

TATA METALIK

116.2

123.5

119.8

116.9

113.2

110.3

TATA MOTORS

733.0

764.9

749.0

728.0

712.0

691.0

TATA POWER COMP

(1352.3)

1390.6

1371.4

1358.7

1339.6

1326.9

TATA SPONGE IRON

259.7

274.1

266.9

257.7

250.5

241.3

TATA STEEL

(574.8)

598.7

586.7

579.5

567.5

560.3

TATA TEA

(895.2)

919.0

907.1

900.1

888.2

881.1

TATA TELESERVICE

26.2

27.0

26.6

26.4

26.0

25.7

TCS

(684.3)

703.3

693.8

685.4

675.9

667.5

TECH MAHINDRA

(929.1)

985.7

957.4

940.7

912.4

895.7

THERMAX LTD

605.5

618.5

612.0

604.5

598.0

590.5

TITAN INDS

(1328.7)

1372.8

1350.7

1337.9

1315.8

1303.0

TN NEWSPRINT

(80.1)

82.4

81.2

80.3

79.1

78.1

TRIGYN TECHNOLOG

(18.4)

19.9

19.1

18.8

18.0

17.7

TRIVENI ENGG

(103.8)

107.8

105.8

104.4

102.4

101.1

TV 18

79.8

83.3

81.6

80.0

78.3

76.7

TVS MOTOR

58.5

61.4

59.9

58.9

57.4

56.4

UCO BANK

58.7

60.6

59.6

58.5

57.6

56.5

ULTRATECH CEMCO

(834.7)

856.2

845.4

838.3

827.5

820.4

UNION BANK

(277.4)

294.3

285.8

281.0

272.6

267.8

UNITECH

88.9

93.4

91.2

89.7

87.5

86.0

UNITED SPIRITS

1301.5

1341.1

1321.3

1291.8

1272.0

1242.4

UNITY INFRAPROJECTS

503.7

527.8

515.8

505.9

493.8

483.9

USHA MARTIN

76.4

79.9

78.1

76.1

74.3

72.3

UTV SOFTWARE COMMUNICATIONS

(474.2)

490.1

482.1

477.1

469.1

464.1

VARUN SHIPPING

57.2

59.0

58.1

56.8

55.9

54.6

VIJAYA BANK

57.0

59.2

58.1

56.5

55.4

53.8

VOLTAS LTD

177.5

181.3

179.4

176.9

175.0

172.4

WIPRO LTD

(633.0)

647.0

640.0

635.0

628.0

623.0

WOCKHARDT LTD

(177.3)

181.1

179.2

177.7

175.8

174.3

YES BANK

271.5

281.7

276.6

273.3

268.2

265.0

ZEE ENTERTAINMEN

(256.9)

270.4

263.7

259.1

252.3

247.7

ZEE NEWS

(57.5)

64.4

60.9

58.7

55.3

53.1