| | | Resistance levels | | Support levels | ||
| Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
| * S&P CNX NIFTY | 4985.9 | 5023 | 5004 | 4979 | 4960 | 4935 |
| - NSE50 - 1 MONTH | 4989.5 | 5018 | 5004 | 4986 | 4971 | 4953 |
| 3I INFOTECH | 88.3 | 93.8 | 91.0 | 87.0 | 84.2 | 80.2 |
| ABAN OFFSHORE | 1210.7 | 1252.9 | 1231.8 | 1198.9 | 1177.8 | 1144.9 |
| ABB | 757.1 | 766.2 | 761.6 | 756.3 | 751.7 | 746.4 |
| ABHISHEK INDS | 14.1 | 14.6 | 14.4 | 14.2 | 14.0 | 13.8 |
| ACC LTD | (837.4) | 873.6 | 855.5 | 844.9 | 826.8 | 816.1 |
| ADANI ENTERPRISE | (417.7) | 428.5 | 423.1 | 419.1 | 413.7 | 409.8 |
| ADITYA BIRLA NUV | 879.0 | 889.0 | 884.0 | 877.0 | 872.0 | 865.1 |
| AFTEK | 17.1 | 17.3 | 17.2 | 17.1 | 16.9 | 16.8 |
| AKSH OPTIFIBRES | (18.7) | 20.5 | 19.6 | 19.1 | 18.2 | 17.7 |
| ALLAHABAD BANK | 124.4 | 126.1 | 125.2 | 124.1 | 123.2 | 122.1 |
| ALOK INDS | (20.7) | 21.3 | 21.0 | 20.8 | 20.4 | 20.2 |
| ALSTOM PROJECTS | 551.3 | 575.2 | 563.2 | 554.1 | 542.1 | 533.0 |
| AMBUJA CEMENTS | (96.0) | 98.6 | 97.3 | 96.5 | 95.2 | 94.5 |
| AMTEK AUTO | (183.6) | 187.7 | 185.6 | 183.6 | 181.5 | 179.5 |
| ANDHRA BANK | 103.6 | 104.9 | 104.2 | 103.7 | 103.0 | 102.5 |
| ANSAL PROPERTIES | 68.1 | 69.8 | 69.0 | 68.4 | 67.5 | 66.9 |
| APOLLO HOSPITALS | (569.8) | 605.9 | 587.8 | 577.9 | 559.8 | 549.9 |
| APOLLO TYRES | 47.2 | 47.9 | 47.5 | 47.3 | 46.9 | 46.7 |
| APTECH LTD | 177.4 | 182.2 | 179.8 | 178.0 | 175.6 | 173.8 |
| ARVIND | (37.9) | 39.2 | 38.5 | 38.1 | 37.4 | 36.9 |
| ASHOK LEYLAND | (47.7) | 49.2 | 48.5 | 47.9 | 47.2 | 46.6 |
| ASIAN PAINTS | (1736.6) | 1964.2 | 1850.4 | 1705.2 | 1591.4 | 1446.2 |
| AUROBINDO PHARMA | (877.7) | 909.1 | 893.4 | 881.8 | 866.1 | 854.4 |
| AXIS BANK | 970.2 | 984.7 | 977.4 | 966.2 | 959.0 | 947.8 |
| AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
| BAJAJ HINDUSTAN | 211.7 | 215.1 | 213.4 | 211.8 | 210.0 | 208.4 |
| BALAJI TELEFILMS | 56.1 | 57.1 | 56.6 | 56.0 | 55.5 | 54.8 |
| BALLARPUR INDS | 24.4 | 24.8 | 24.6 | 24.3 | 24.1 | 23.8 |
| BALRAMPUR CHINI | 130.4 | 132.5 | 131.4 | 130.0 | 128.9 | 127.5 |
| BANK OF BARODA | 504.6 | 509.6 | 507.1 | 504.5 | 502.0 | 499.4 |
| BANK OF INDIA | 363.7 | 371.8 | 367.8 | 361.9 | 357.9 | 352.0 |
| BANK OF MAHARASH | 50.5 | 52.1 | 51.3 | 50.3 | 49.5 | 48.5 |
| BATA (I) | 194.3 | 202.7 | 198.5 | 195.3 | 191.1 | 187.9 |
| BEML | 1004.7 | 1018.2 | 1011.5 | 1005.2 | 998.5 | 992.2 |
| BHARAT ELEC | (1853.3) | 1919.4 | 1886.3 | 1865.7 | 1832.6 | 1812.0 |
| BHARAT FORGE | 265.4 | 270.5 | 267.9 | 264.2 | 261.6 | 257.9 |
| BHARAT PETROLEUM | 608.1 | 626.1 | 617.1 | 605.0 | 596.0 | 583.8 |
| BHARTI AIRTEL | 322.0 | 331.1 | 326.5 | 318.3 | 313.7 | 305.5 |
| BHEL | (2288.1) | 2334.6 | 2311.4 | 2293.8 | 2270.6 | 2253.0 |
| BIOCON | 278.7 | 283.9 | 281.3 | 278.7 | 276.1 | 273.5 |
| BIRLA CORP | (308.3) | 323.1 | 315.7 | 310.3 | 302.9 | 297.5 |
| BOMBAY DYEING | 393.3 | 403.1 | 398.2 | 394.1 | 389.2 | 385.1 |
| BOMBAY RAYON FAS | (182.9) | 188.3 | 185.6 | 183.3 | 180.6 | 178.3 |
| BSEL INFRASTRUCT | (15.0) | 15.6 | 15.3 | 15.1 | 14.8 | 14.6 |
| CADILA HEALTHCAR | 668.2 | 692.7 | 680.5 | 665.7 | 653.5 | 638.7 |
| CAIRN INDIA | (271.9) | 276.1 | 274.0 | 272.4 | 270.3 | 268.7 |
| CANARA BANK | 394.8 | 402.4 | 398.6 | 392.4 | 388.6 | 382.3 |
| CENTURY TEXTILES | 479.9 | 487.7 | 483.8 | 478.9 | 475.0 | 470.2 |
| CESC LTD | 386.0 | 399.1 | 392.5 | 387.4 | 380.8 | 375.7 |
| CHAMBAL FERT | 57.7 | 58.5 | 58.1 | 57.7 | 57.3 | 56.8 |
| CHENNAI PETROLEU | 212.2 | 218.5 | 215.4 | 212.7 | 209.5 | 206.8 |
| CIPLA LTD | 346.3 | 352.5 | 349.4 | 346.3 | 343.2 | 340.0 |
| CMC LTD | 1322.5 | 1367.5 | 1345.0 | 1327.5 | 1305.0 | 1287.5 |
| CONTAINER CORPOR | (1245.1) | 1281.6 | 1263.4 | 1251.7 | 1233.4 | 1221.7 |
| COROMANDEL FERT | (236.0) | 242.7 | 239.3 | 235.2 | 231.8 | 227.7 |
| CORPORATION BANK | (412.5) | 439.4 | 426.0 | 415.5 | 402.0 | 391.5 |
| COX & KINGS (I) | 432.1 | 445.9 | 439.0 | 428.7 | 421.8 | 411.6 |
| CROMPTON GREAVES | 403.6 | 413.2 | 408.4 | 405.2 | 400.4 | 397.2 |
| CUMMINS (I) | 400.1 | 408.5 | 404.3 | 400.7 | 396.5 | 392.8 |
| DABUR (I) | (163.5) | 167.5 | 165.5 | 164.3 | 162.3 | 161.1 |
| DEEPAK FERT | (98.7) | 101.7 | 100.2 | 99.3 | 97.8 | 96.8 |
| DENA BANK | 82.1 | 84.7 | 83.4 | 81.9 | 80.6 | 79.2 |
| DEWAN HOUSING | (186.6) | 194.0 | 190.3 | 187.9 | 184.2 | 181.9 |
| DHAMPUR SUGAR MI | 133.1 | 135.0 | 134.0 | 132.4 | 131.5 | 129.9 |
| DHANALAKSHMI BAN | 141.7 | 147.0 | 144.3 | 141.3 | 138.6 | 135.6 |
| DISHMAN PHARMA | 228.3 | 233.5 | 230.9 | 229.1 | 226.5 | 224.8 |
| DIVIS LABS | 667.4 | 684.3 | 675.8 | 669.3 | 660.9 | 654.4 |
| DLF | 355.6 | 362.1 | 358.9 | 355.4 | 352.2 | 348.7 |
| DR. REDDY'S LABS | (1206.9) | 1249.1 | 1228.0 | 1214.9 | 1193.8 | 1180.7 |
| DWARIKESH SUGAR INDS | (107.0) | 110.5 | 108.7 | 107.4 | 105.6 | 104.3 |
| EICHER MOTORS | (600.4) | 631.4 | 615.9 | 604.5 | 589.0 | 577.7 |
| EID PARRY | 350.2 | 362.8 | 356.5 | 348.8 | 342.5 | 334.8 |
| ESCORTS LTD | 117.2 | 120.8 | 119.0 | 117.5 | 115.7 | 114.2 |
| ESSAR OIL | 135.4 | 138.5 | 136.9 | 135.1 | 133.5 | 131.7 |
| ESSEL PROPACK | 42.1 | 43.7 | 42.9 | 42.4 | 41.6 | 41.2 |
| EVEREADY INDS | 68.5 | 72.0 | 70.2 | 69.2 | 67.4 | 66.3 |
| FEDERAL BANK | 241.1 | 247.1 | 244.1 | 241.8 | 238.8 | 236.5 |
| FINOLEX INDS | 54.3 | 57.8 | 56.0 | 53.9 | 52.1 | 50.0 |
| GAMMON (I) | 244.2 | 256.6 | 250.4 | 242.8 | 236.6 | 229.0 |
| GAS AUTHORTY (I) | 406.5 | 414.0 | 410.2 | 405.4 | 401.6 | 396.8 |
| GATEWAY DISTRIPARKS | 129.4 | 131.1 | 130.2 | 129.3 | 128.4 | 127.5 |
| GEOMETRIC SOFTWA | 67.8 | 70.0 | 68.9 | 68.1 | 67.0 | 66.2 |
| GHCL | (54.3) | 58.5 | 56.4 | 55.2 | 53.1 | 52.0 |
| GITANJALI GEMS | (120.4) | 126.3 | 123.3 | 121.7 | 118.7 | 117.1 |
| GLAXOSMITHKLINE PHARMA | (1584.4) | 1635.2 | 1609.8 | 1594.6 | 1569.2 | 1554.0 |
| GLENMARK PHARM | 276.0 | 287.1 | 281.5 | 274.3 | 268.7 | 261.5 |
| GMR INFRASTRUCTU | 66.1 | 67.2 | 66.7 | 66.2 | 65.7 | 65.2 |
| GOLDSTONE TECHNOL | (31.9) | 34.7 | 33.3 | 32.4 | 31.0 | 30.1 |
| GRASIM INDS | (2375.7) | 2438.2 | 2406.9 | 2383.5 | 2352.3 | 2328.9 |
| GREAT EASTERN SHIPPING | 271.5 | 276.9 | 274.2 | 272.1 | 269.4 | 267.3 |
| GTL LTD | 384.9 | 390.8 | 387.8 | 385.2 | 382.2 | 379.6 |
| GUJ ALKALIES | (122.7) | 125.5 | 124.1 | 123.1 | 121.7 | 120.7 |
| GUJ INDSTL POWER | (116.3) | 121.2 | 118.8 | 117.1 | 114.7 | 113.0 |
| GUJ NARMADA | 99.7 | 102.7 | 101.2 | 99.8 | 98.3 | 96.9 |
| GUJ NRE COKE | 69.6 | 72.0 | 70.8 | 69.2 | 68.0 | 66.3 |
| GUJ STATE PETRONET | 95.5 | 97.3 | 96.4 | 95.5 | 94.6 | 93.6 |
| HCL INFOSYSTEMS | (152.1) | 159.7 | 155.9 | 153.5 | 149.7 | 147.4 |
| HCL TECHNOLOGIES | 359.6 | 367.6 | 363.6 | 357.2 | 353.2 | 346.8 |
| HDFC BANK | (1646.6) | 1677.0 | 1661.8 | 1651.9 | 1636.7 | 1626.8 |
| HDFC LTD | (2562.8) | 2600.7 | 2581.8 | 2570.9 | 2551.9 | 2541.0 |
| HEIDELBERGCEMENT | 40.8 | 41.5 | 41.2 | 40.9 | 40.5 | 40.2 |
| HERO HONDA | 1698.8 | 1727.5 | 1713.1 | 1690.6 | 1676.2 | 1653.7 |
| HEXAWARE TECHNOL | 96.7 | 99.0 | 97.8 | 96.4 | 95.2 | 93.8 |
| HIMACHAL FUTURIS | 10.4 | 10.8 | 10.6 | 10.5 | 10.3 | 10.2 |
| HIND CONSTRUCTION CO | 136.9 | 138.4 | 137.7 | 136.7 | 136.0 | 135.0 |
| HIND MOTOR | 22.5 | 23.4 | 22.9 | 22.5 | 22.0 | 21.6 |
| HIND OIL EXPLORA | (266.7) | 275.5 | 271.1 | 268.1 | 263.7 | 260.7 |
| HIND ORGANIC CHE | 38.8 | 40.1 | 39.5 | 38.5 | 37.8 | 36.8 |
| HIND UNILEVER | (261.3) | 265.0 | 263.2 | 261.9 | 260.1 | 258.8 |
| HINDALCO INDS | 142.5 | 146.1 | 144.3 | 141.1 | 139.3 | 136.2 |
| HINDUJA GLOBAL S | 453.9 | 474.6 | 464.2 | 454.6 | 444.3 | 434.7 |
| HINDUJA VENTURES | 323.7 | 338.8 | 331.3 | 322.4 | 314.9 | 306.0 |
| HMT LTD | 67.7 | 73.2 | 70.4 | 66.0 | 63.3 | 58.9 |
| HOUSING DEV & IN | 345.2 | 351.6 | 348.4 | 344.7 | 341.5 | 337.9 |
| ICICI BANK | 825.7 | 836.6 | 831.1 | 823.6 | 818.1 | 810.6 |
| IDBI | 124.6 | 127.0 | 125.8 | 123.9 | 122.7 | 120.8 |
| IDEA CELLULAR | 58.4 | 59.6 | 59.0 | 58.0 | 57.4 | 56.4 |
| IDFC | 151.6 | 154.5 | 153.1 | 151.1 | 149.6 | 147.6 |
| IFCI LTD | 51.7 | 53.0 | 52.3 | 51.3 | 50.6 | 49.6 |
| INDIA CEMENTS | 117.4 | 121.8 | 119.6 | 118.1 | 115.9 | 114.4 |
| INDIA INFOLINE | 132.3 | 135.8 | 134.1 | 131.4 | 129.6 | 126.9 |
| INDIABULLS FINANCIAL SERVICES | (125.7) | 130.2 | 127.9 | 126.5 | 124.3 | 122.9 |
| INDIAN BANK | 169.1 | 172.2 | 170.6 | 168.8 | 167.3 | 165.5 |
| INDIAN HOTELS | 93.6 | 96.1 | 94.8 | 93.0 | 91.8 | 90.0 |
| INDIAN OIL CORP | 305.7 | 313.6 | 309.6 | 304.8 | 300.8 | 296.0 |
| INDIAN OVERSEAS | 109.0 | 110.0 | 109.5 | 108.8 | 108.3 | 107.6 |
| INDUSIND BANK | (133.4) | 137.8 | 135.6 | 133.9 | 131.7 | 130.1 |
| INFOSYS TECHNOLO | (2502.4) | 2543.1 | 2522.7 | 2509.8 | 2489.4 | 2476.5 |
| INFOTECH ENTERPR | (302.9) | 326.7 | 314.8 | 307.4 | 295.5 | 288.1 |
| ING VYSYA BANK | 297.5 | 305.1 | 301.3 | 298.9 | 295.1 | 292.7 |
| ISPAT INDS | 20.1 | 20.7 | 20.4 | 20.1 | 19.8 | 19.5 |
| ITC LTD | 246.3 | 251.6 | 248.9 | 246.1 | 243.4 | 240.6 |
| ITI LTD | 44.9 | 47.6 | 46.2 | 44.1 | 42.7 | 40.6 |
| IVRCL INFRASTR & PROJECTS | (348.5) | 359.5 | 354.0 | 350.1 | 344.6 | 340.7 |
| J&K BANK | 566.9 | 582.1 | 574.5 | 567.3 | 559.7 | 552.4 |
| JAIPRAKASH ASSOC | (142.0) | 147.5 | 144.7 | 142.7 | 139.9 | 137.9 |
| JAIPRAKASH HYDRO-POWER | 73.8 | 74.9 | 74.3 | 73.8 | 73.2 | 72.7 |
| JET AIRWAYS | 535.7 | 547.0 | 541.4 | 536.4 | 530.7 | 525.7 |
| JINDAL SAW | 183.2 | 186.8 | 185.0 | 182.5 | 180.7 | 178.3 |
| JINDAL STEEL POW | 713.5 | 724.8 | 719.1 | 709.8 | 704.1 | 694.8 |
| JSL | 106.2 | 108.6 | 107.4 | 106.4 | 105.2 | 104.2 |
| JSW STEEL | 983.5 | 1000.8 | 992.1 | 980.1 | 971.4 | 959.4 |
| JYOTI STRUCTURE | (159.0) | 168.6 | 163.8 | 160.9 | 156.1 | 153.2 |
| KALE CONSULTANTS | 89.1 | 92.1 | 90.6 | 87.5 | 86.0 | 83.0 |
| KALPATARU POWER | 1127.0 | 1177.3 | 1152.1 | 1121.7 | 1096.5 | 1066.0 |
| KARNATAKA BANK | 126.2 | 128.5 | 127.3 | 126.2 | 125.1 | 124.0 |
| KEI INDS | (29.8) | 31.0 | 30.4 | 30.0 | 29.4 | 29.0 |
| KINGFISHER AIRLINES | 56.6 | 57.8 | 57.2 | 56.5 | 55.9 | 55.2 |
| KLG SYSTEL | 206.1 | 211.5 | 208.8 | 207.1 | 204.4 | 202.8 |
| KOTAK MAHINDRA B | 798.9 | 813.0 | 805.9 | 795.7 | 788.6 | 778.4 |
| KPIT CUMMINS INFOSYSTEMS | (131.0) | 136.7 | 133.8 | 132.0 | 129.2 | 127.4 |
| LANCO INFRATECH | 537.9 | 551.9 | 544.9 | 538.7 | 531.6 | 525.4 |
| LARSEN & TOUBRO | 1616.9 | 1632.5 | 1624.7 | 1617.4 | 1609.6 | 1602.3 |
| LIC HOUSING FIN | 773.9 | 785.1 | 779.5 | 775.1 | 769.5 | 765.1 |
| LOKESH MACHINES | 45.7 | 47.0 | 46.4 | 45.8 | 45.2 | 44.6 |
| LUPIN LABS | (1446.4) | 1536.5 | 1491.4 | 1464.6 | 1419.5 | 1392.7 |
| MAHA SEAMLESS | (347.5) | 358.3 | 352.9 | 349.5 | 344.1 | 340.6 |
| MAHANAGAR TELEPH | 72.3 | 73.3 | 72.8 | 72.2 | 71.7 | 71.2 |
| MAHINDRA & MAHIN | (1009.8) | 1050.2 | 1030.0 | 1017.5 | 997.3 | 984.8 |
| MAHINDRA LIFESPACE DEVELOPERS | 340.4 | 347.3 | 343.9 | 340.5 | 337.1 | 333.7 |
| MARUTI SUZUKI | 1531.3 | 1548.4 | 1539.8 | 1531.4 | 1522.8 | 1514.4 |
| MASTEK LTD | 402.7 | 415.3 | 409.0 | 403.5 | 397.2 | 391.7 |
| MCLEOD RUSSEL | 257.8 | 265.7 | 261.7 | 256.8 | 252.8 | 247.9 |
| MOSER BAER (I) | 81.6 | 82.9 | 82.2 | 81.3 | 80.6 | 79.7 |
| MPHASIS | 725.4 | 743.3 | 734.3 | 725.7 | 716.8 | 708.2 |
| MRPL | 76.0 | 77.2 | 76.6 | 75.8 | 75.2 | 74.4 |
| MSP STEEL & POWER | 36.1 | 37.7 | 36.9 | 35.8 | 35.0 | 33.8 |
| MUNDRA PORT & SE | (540.0) | 565.1 | 552.6 | 545.3 | 532.7 | 525.4 |
| NAGAR CONSTRUCTI | 156.8 | 161.4 | 159.1 | 157.1 | 154.8 | 152.8 |
| NAGARJUNA FERTIL | 32.0 | 32.6 | 32.3 | 32.1 | 31.8 | 31.6 |
| NDTV LTD | 141.6 | 146.5 | 144.1 | 142.0 | 139.6 | 137.5 |
| NECTAR LIFESCIENCES | 28.7 | 29.3 | 29.0 | 28.5 | 28.2 | 27.8 |
| NEYVELI LIGNITE | 145.2 | 148.3 | 146.8 | 144.4 | 142.9 | 140.5 |
| NIIT | 68.1 | 69.8 | 68.9 | 68.3 | 67.4 | 66.8 |
| NOCIL LTD | 23.9 | 24.6 | 24.3 | 24.0 | 23.7 | 23.4 |
| NOIDA TOLL BRIDG | 36.6 | 37.4 | 37.0 | 36.6 | 36.2 | 35.7 |
| NTPC | 214.8 | 221.1 | 217.9 | 213.3 | 210.1 | 205.5 |
| ONGC CORPN | (1161.1) | 1185.8 | 1173.4 | 1163.1 | 1150.7 | 1140.4 |
| OPTO CIRCUITS (I) | 228.5 | 236.9 | 232.7 | 225.6 | 221.4 | 214.4 |
| ORACLE FINANCIAL | (2135.6) | 2175.7 | 2155.7 | 2142.9 | 2122.8 | 2110.1 |
| ORCHID CHEM | 189.8 | 200.9 | 195.3 | 187.2 | 181.7 | 173.6 |
| ORIENTAL BANK | 255.0 | 259.5 | 257.3 | 254.2 | 252.0 | 248.9 |
| PANTALOON RETAIL | 364.1 | 373.3 | 368.7 | 364.9 | 360.3 | 356.6 |
| PARSVNATH DEVELOPERS | 125.1 | 129.7 | 127.4 | 123.7 | 121.4 | 117.8 |
| PATNI COMPUTER S | (464.9) | 476.5 | 470.7 | 466.0 | 460.2 | 455.6 |
| PETRONET LNG | 70.0 | 71.3 | 70.6 | 69.8 | 69.2 | 68.4 |
| PIRAMAL HEALTHCARE | (389.9) | 412.6 | 401.2 | 394.6 | 383.2 | 376.6 |
| POLARIS SOFTWARE | (179.3) | 184.3 | 181.8 | 179.9 | 177.4 | 175.6 |
| POWER FINANCE CO | 249.4 | 262.7 | 256.0 | 250.6 | 244.0 | 238.6 |
| POWER GRID CORP | 106.5 | 109.3 | 107.9 | 106.0 | 104.6 | 102.6 |
| PRAJ INDS | 96.8 | 98.8 | 97.8 | 96.8 | 95.8 | 94.7 |
| PRATIBHA INDS | 279.8 | 289.5 | 284.6 | 281.1 | 276.2 | 272.7 |
| PRIME SECURTIES | (34.0) | 35.5 | 34.8 | 34.3 | 33.5 | 33.0 |
| PRISM CEMENT | 43.0 | 44.1 | 43.6 | 42.7 | 42.2 | 41.3 |
| PTC (I) | 111.6 | 115.7 | 113.6 | 110.3 | 108.3 | 105.0 |
| PUNJ LLOYD | 196.4 | 199.5 | 197.9 | 196.3 | 194.7 | 193.1 |
| PUNJAB NATIONAL | 889.2 | 899.4 | 894.3 | 889.8 | 884.7 | 880.2 |
| RANBAXY LABS | (523.0) | 535.5 | 529.2 | 524.8 | 518.5 | 514.1 |
| RAYMOND LTD | (189.9) | 194.3 | 192.1 | 190.8 | 188.6 | 187.3 |
| REI AGRO | 48.8 | 51.2 | 50.0 | 48.2 | 47.0 | 45.1 |
| RELIANCE CAPITAL | 820.3 | 836.4 | 828.4 | 817.8 | 809.7 | 799.1 |
| RELIANCE COMMUNI | 171.6 | 174.2 | 172.9 | 171.1 | 169.8 | 168.0 |
| RELIANCE INDS | 1019.2 | 1037.3 | 1028.2 | 1019.8 | 1010.7 | 1002.3 |
| RELIANCE INFRAST | 1035.7 | 1052.3 | 1044.0 | 1037.7 | 1029.4 | 1023.0 |
| RELIANCE MEDIAWORKS | 252.6 | 256.8 | 254.7 | 252.9 | 250.8 | 249.1 |
| RELIANCE NATURAL | 68.8 | 70.0 | 69.4 | 69.0 | 68.4 | 68.0 |
| RELIANCE POWER | 144.0 | 145.8 | 144.9 | 144.1 | 143.2 | 142.4 |
| ROLTA (I) | 185.8 | 190.0 | 187.9 | 185.7 | 183.6 | 181.3 |
| SAKTHI SUGARS | (87.3) | 89.8 | 88.5 | 87.8 | 86.5 | 85.8 |
| SATYAM COMPUTER | 97.0 | 98.2 | 97.6 | 97.1 | 96.5 | 96.1 |
| SESA GOA | 380.5 | 392.5 | 386.5 | 375.8 | 369.8 | 359.1 |
| SHASUN CHEM | 36.2 | 37.2 | 36.7 | 35.9 | 35.4 | 34.5 |
| SHIPPING CORPN | 143.1 | 145.9 | 144.5 | 142.5 | 141.1 | 139.2 |
| SHR CEMENT | 1876.8 | 1915.6 | 1896.2 | 1870.6 | 1851.2 | 1825.6 |
| SHR RENUKA SUGARS | (215.2) | 222.3 | 218.7 | 216.4 | 212.8 | 210.5 |
| SIEMENS LTD | (550.3) | 565.3 | 557.8 | 551.6 | 544.1 | 537.9 |
| SOBHA DEVELOPERS | (229.2) | 237.4 | 233.3 | 230.8 | 226.7 | 224.1 |
| SONATA SOFTWARE | 42.3 | 45.0 | 43.7 | 42.5 | 41.1 | 39.9 |
| SOUTH INDIA BANK | 145.1 | 146.8 | 145.9 | 145.0 | 144.1 | 143.2 |
| SREI INFRASTRUCTURE FINANCE | 70.3 | 72.9 | 71.6 | 69.9 | 68.6 | 67.0 |
| SRF LTD | 193.5 | 197.8 | 195.6 | 193.9 | 191.7 | 190.0 |
| SRI ADHIKARY TV | 34.6 | 36.0 | 35.3 | 34.5 | 33.8 | 33.0 |
| STATE BANK | 2166.0 | 2186.0 | 2176.0 | 2165.5 | 2155.5 | 2145.0 |
| STEEL AUTHORITY | 225.5 | 239.4 | 232.4 | 222.4 | 215.4 | 205.3 |
| STERLING BIOTECH | 95.2 | 97.3 | 96.3 | 95.7 | 94.6 | 94.0 |
| STERLITE INDS (I | 806.3 | 824.1 | 815.2 | 808.9 | 800.0 | 793.6 |
| STERLITE TECHNOLOGIES | 321.7 | 331.2 | 326.4 | 320.5 | 315.8 | 309.9 |
| STRIDES ARCOLAB | 233.2 | 238.3 | 235.7 | 233.4 | 230.8 | 228.5 |
| SUN PHARMACEUTIC | 1503.0 | 1534.7 | 1518.8 | 1499.2 | 1483.3 | 1463.7 |
| SUN TV | 332.6 | 344.7 | 338.6 | 333.9 | 327.8 | 323.1 |
| SUZLON ENERGY | 84.3 | 87.1 | 85.7 | 83.5 | 82.1 | 80.0 |
| SYNDICATE BANK | 93.5 | 95.0 | 94.2 | 93.7 | 92.9 | 92.4 |
| TATA CHEM | (313.5) | 323.8 | 318.7 | 314.6 | 309.4 | 305.3 |
| TATA COMMUNICATI | 340.1 | 355.3 | 347.7 | 342.4 | 334.8 | 329.5 |
| TATA ELXSI (I) | 243.1 | 250.7 | 246.9 | 243.5 | 239.7 | 236.3 |
| TATA METALIK | 126.9 | 132.1 | 129.5 | 127.7 | 125.1 | 123.3 |
| TATA MOTORS | (725.8) | 744.3 | 735.0 | 727.7 | 718.5 | 711.2 |
| TATA POWER COMP | 1321.4 | 1336.1 | 1328.7 | 1320.6 | 1313.3 | 1305.2 |
| TATA SPONGE IRON | 279.8 | 298.3 | 289.0 | 275.6 | 266.3 | 252.9 |
| TATA STEEL | 577.2 | 593.9 | 585.6 | 572.0 | 563.7 | 550.1 |
| TATA TEA | 929.8 | 953.3 | 941.5 | 928.2 | 916.4 | 903.1 |
| TATA TELESERVICE | 26.1 | 26.3 | 26.2 | 26.0 | 25.9 | 25.7 |
| TCS | (724.1) | 751.9 | 738.0 | 728.6 | 714.7 | 705.3 |
| TECH MAHINDRA | (994.4) | 1011.5 | 1002.9 | 996.5 | 987.9 | 981.5 |
| THERMAX LTD | 593.6 | 607.7 | 600.6 | 588.8 | 581.8 | 570.0 |
| TITAN INDS | (1369.0) | 1424.2 | 1396.6 | 1378.4 | 1350.8 | 1332.6 |
| TN NEWSPRINT | (79.2) | 81.8 | 80.5 | 79.6 | 78.3 | 77.5 |
| TRIGYN TECHNOLOG | (19.8) | 20.7 | 20.3 | 20.0 | 19.5 | 19.2 |
| TRIVENI ENGG | (105.2) | 109.4 | 107.3 | 104.7 | 102.6 | 100.0 |
| TV 18 | (81.8) | 86.7 | 84.2 | 82.7 | 80.3 | 78.8 |
| TVS MOTOR | 58.1 | 60.2 | 59.1 | 58.4 | 57.4 | 56.7 |
| UCO BANK | 54.5 | 55.3 | 54.9 | 54.5 | 54.1 | 53.6 |
| ULTRATECH CEMCO | (877.0) | 941.7 | 909.4 | 869.6 | 837.3 | 797.5 |
| UNION BANK | 267.1 | 274.4 | 270.7 | 264.9 | 261.2 | 255.4 |
| UNITECH | 79.6 | 81.4 | 80.5 | 79.5 | 78.6 | 77.7 |
| UNITED SPIRITS | 1236.4 | 1254.6 | 1245.5 | 1235.6 | 1226.5 | 1216.6 |
| UNITY INFRAPROJECTS | 504.7 | 520.9 | 512.8 | 505.4 | 497.3 | 489.9 |
| USHA MARTIN | 72.7 | 76.5 | 74.6 | 73.1 | 71.2 | 69.8 |
| UTV SOFTWARE COMMUNICATIONS | 471.9 | 486.6 | 479.2 | 473.6 | 466.2 | 460.6 |
| VARUN SHIPPING | 55.1 | 56.0 | 55.6 | 55.2 | 54.8 | 54.4 |
| VIJAYA BANK | 51.3 | 52.2 | 51.8 | 51.2 | 50.8 | 50.2 |
| VOLTAS LTD | (161.9) | 166.3 | 164.1 | 162.8 | 160.6 | 159.3 |
| WIPRO LTD | 678.7 | 700.0 | 689.3 | 679.2 | 668.5 | 658.4 |
| WOCKHARDT LTD | 162.7 | 177.3 | 170.0 | 165.1 | 157.8 | 153.0 |
| YES BANK | 259.1 | 266.2 | 262.7 | 256.4 | 252.8 | 246.5 |
| ZEE ENTERTAINMEN | 267.1 | 275.5 | 271.3 | 266.7 | 262.4 | 257.8 |
| ZEE NEWS | 59.2 | 60.4 | 59.8 | 59.2 | 58.6 | 58.0 |



