Tuesday, December 22, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 23 DEC 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* S&P CNX NIFTY

4985.9

5023

5004

4979

4960

4935

- NSE50 - 1 MONTH

4989.5

5018

5004

4986

4971

4953

3I INFOTECH

88.3

93.8

91.0

87.0

84.2

80.2

ABAN OFFSHORE

1210.7

1252.9

1231.8

1198.9

1177.8

1144.9

ABB

757.1

766.2

761.6

756.3

751.7

746.4

ABHISHEK INDS

14.1

14.6

14.4

14.2

14.0

13.8

ACC LTD

(837.4)

873.6

855.5

844.9

826.8

816.1

ADANI ENTERPRISE

(417.7)

428.5

423.1

419.1

413.7

409.8

ADITYA BIRLA NUV

879.0

889.0

884.0

877.0

872.0

865.1

AFTEK

17.1

17.3

17.2

17.1

16.9

16.8

AKSH OPTIFIBRES

(18.7)

20.5

19.6

19.1

18.2

17.7

ALLAHABAD BANK

124.4

126.1

125.2

124.1

123.2

122.1

ALOK INDS

(20.7)

21.3

21.0

20.8

20.4

20.2

ALSTOM PROJECTS

551.3

575.2

563.2

554.1

542.1

533.0

AMBUJA CEMENTS

(96.0)

98.6

97.3

96.5

95.2

94.5

AMTEK AUTO

(183.6)

187.7

185.6

183.6

181.5

179.5

ANDHRA BANK

103.6

104.9

104.2

103.7

103.0

102.5

ANSAL PROPERTIES

68.1

69.8

69.0

68.4

67.5

66.9

APOLLO HOSPITALS

(569.8)

605.9

587.8

577.9

559.8

549.9

APOLLO TYRES

47.2

47.9

47.5

47.3

46.9

46.7

APTECH LTD

177.4

182.2

179.8

178.0

175.6

173.8

ARVIND

(37.9)

39.2

38.5

38.1

37.4

36.9

ASHOK LEYLAND

(47.7)

49.2

48.5

47.9

47.2

46.6

ASIAN PAINTS

(1736.6)

1964.2

1850.4

1705.2

1591.4

1446.2

AUROBINDO PHARMA

(877.7)

909.1

893.4

881.8

866.1

854.4

AXIS BANK

970.2

984.7

977.4

966.2

959.0

947.8

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

211.7

215.1

213.4

211.8

210.0

208.4

BALAJI TELEFILMS

56.1

57.1

56.6

56.0

55.5

54.8

BALLARPUR INDS

24.4

24.8

24.6

24.3

24.1

23.8

BALRAMPUR CHINI

130.4

132.5

131.4

130.0

128.9

127.5

BANK OF BARODA

504.6

509.6

507.1

504.5

502.0

499.4

BANK OF INDIA

363.7

371.8

367.8

361.9

357.9

352.0

BANK OF MAHARASH

50.5

52.1

51.3

50.3

49.5

48.5

BATA (I)

194.3

202.7

198.5

195.3

191.1

187.9

BEML

1004.7

1018.2

1011.5

1005.2

998.5

992.2

BHARAT ELEC

(1853.3)

1919.4

1886.3

1865.7

1832.6

1812.0

BHARAT FORGE

265.4

270.5

267.9

264.2

261.6

257.9

BHARAT PETROLEUM

608.1

626.1

617.1

605.0

596.0

583.8

BHARTI AIRTEL

322.0

331.1

326.5

318.3

313.7

305.5

BHEL

(2288.1)

2334.6

2311.4

2293.8

2270.6

2253.0

BIOCON

278.7

283.9

281.3

278.7

276.1

273.5

BIRLA CORP

(308.3)

323.1

315.7

310.3

302.9

297.5

BOMBAY DYEING

393.3

403.1

398.2

394.1

389.2

385.1

BOMBAY RAYON FAS

(182.9)

188.3

185.6

183.3

180.6

178.3

BSEL INFRASTRUCT

(15.0)

15.6

15.3

15.1

14.8

14.6

CADILA HEALTHCAR

668.2

692.7

680.5

665.7

653.5

638.7

CAIRN INDIA

(271.9)

276.1

274.0

272.4

270.3

268.7

CANARA BANK

394.8

402.4

398.6

392.4

388.6

382.3

CENTURY TEXTILES

479.9

487.7

483.8

478.9

475.0

470.2

CESC LTD

386.0

399.1

392.5

387.4

380.8

375.7

CHAMBAL FERT

57.7

58.5

58.1

57.7

57.3

56.8

CHENNAI PETROLEU

212.2

218.5

215.4

212.7

209.5

206.8

CIPLA LTD

346.3

352.5

349.4

346.3

343.2

340.0

CMC LTD

1322.5

1367.5

1345.0

1327.5

1305.0

1287.5

CONTAINER CORPOR

(1245.1)

1281.6

1263.4

1251.7

1233.4

1221.7

COROMANDEL FERT

(236.0)

242.7

239.3

235.2

231.8

227.7

CORPORATION BANK

(412.5)

439.4

426.0

415.5

402.0

391.5

COX & KINGS (I)

432.1

445.9

439.0

428.7

421.8

411.6

CROMPTON GREAVES

403.6

413.2

408.4

405.2

400.4

397.2

CUMMINS (I)

400.1

408.5

404.3

400.7

396.5

392.8

DABUR (I)

(163.5)

167.5

165.5

164.3

162.3

161.1

DEEPAK FERT

(98.7)

101.7

100.2

99.3

97.8

96.8

DENA BANK

82.1

84.7

83.4

81.9

80.6

79.2

DEWAN HOUSING

(186.6)

194.0

190.3

187.9

184.2

181.9

DHAMPUR SUGAR MI

133.1

135.0

134.0

132.4

131.5

129.9

DHANALAKSHMI BAN

141.7

147.0

144.3

141.3

138.6

135.6

DISHMAN PHARMA

228.3

233.5

230.9

229.1

226.5

224.8

DIVIS LABS

667.4

684.3

675.8

669.3

660.9

654.4

DLF

355.6

362.1

358.9

355.4

352.2

348.7

DR. REDDY'S LABS

(1206.9)

1249.1

1228.0

1214.9

1193.8

1180.7

DWARIKESH SUGAR INDS

(107.0)

110.5

108.7

107.4

105.6

104.3

EICHER MOTORS

(600.4)

631.4

615.9

604.5

589.0

577.7

EID PARRY

350.2

362.8

356.5

348.8

342.5

334.8

ESCORTS LTD

117.2

120.8

119.0

117.5

115.7

114.2

ESSAR OIL

135.4

138.5

136.9

135.1

133.5

131.7

ESSEL PROPACK

42.1

43.7

42.9

42.4

41.6

41.2

EVEREADY INDS

68.5

72.0

70.2

69.2

67.4

66.3

FEDERAL BANK

241.1

247.1

244.1

241.8

238.8

236.5

FINOLEX INDS

54.3

57.8

56.0

53.9

52.1

50.0

GAMMON (I)

244.2

256.6

250.4

242.8

236.6

229.0

GAS AUTHORTY (I)

406.5

414.0

410.2

405.4

401.6

396.8

GATEWAY DISTRIPARKS

129.4

131.1

130.2

129.3

128.4

127.5

GEOMETRIC SOFTWA

67.8

70.0

68.9

68.1

67.0

66.2

GHCL

(54.3)

58.5

56.4

55.2

53.1

52.0

GITANJALI GEMS

(120.4)

126.3

123.3

121.7

118.7

117.1

GLAXOSMITHKLINE PHARMA

(1584.4)

1635.2

1609.8

1594.6

1569.2

1554.0

GLENMARK PHARM

276.0

287.1

281.5

274.3

268.7

261.5

GMR INFRASTRUCTU

66.1

67.2

66.7

66.2

65.7

65.2

GOLDSTONE TECHNOL

(31.9)

34.7

33.3

32.4

31.0

30.1

GRASIM INDS

(2375.7)

2438.2

2406.9

2383.5

2352.3

2328.9

GREAT EASTERN SHIPPING

271.5

276.9

274.2

272.1

269.4

267.3

GTL LTD

384.9

390.8

387.8

385.2

382.2

379.6

GUJ ALKALIES

(122.7)

125.5

124.1

123.1

121.7

120.7

GUJ INDSTL POWER

(116.3)

121.2

118.8

117.1

114.7

113.0

GUJ NARMADA

99.7

102.7

101.2

99.8

98.3

96.9

GUJ NRE COKE

69.6

72.0

70.8

69.2

68.0

66.3

GUJ STATE PETRONET

95.5

97.3

96.4

95.5

94.6

93.6

HCL INFOSYSTEMS

(152.1)

159.7

155.9

153.5

149.7

147.4

HCL TECHNOLOGIES

359.6

367.6

363.6

357.2

353.2

346.8

HDFC BANK

(1646.6)

1677.0

1661.8

1651.9

1636.7

1626.8

HDFC LTD

(2562.8)

2600.7

2581.8

2570.9

2551.9

2541.0

HEIDELBERGCEMENT

40.8

41.5

41.2

40.9

40.5

40.2

HERO HONDA

1698.8

1727.5

1713.1

1690.6

1676.2

1653.7

HEXAWARE TECHNOL

96.7

99.0

97.8

96.4

95.2

93.8

HIMACHAL FUTURIS

10.4

10.8

10.6

10.5

10.3

10.2

HIND CONSTRUCTION CO

136.9

138.4

137.7

136.7

136.0

135.0

HIND MOTOR

22.5

23.4

22.9

22.5

22.0

21.6

HIND OIL EXPLORA

(266.7)

275.5

271.1

268.1

263.7

260.7

HIND ORGANIC CHE

38.8

40.1

39.5

38.5

37.8

36.8

HIND UNILEVER

(261.3)

265.0

263.2

261.9

260.1

258.8

HINDALCO INDS

142.5

146.1

144.3

141.1

139.3

136.2

HINDUJA GLOBAL S

453.9

474.6

464.2

454.6

444.3

434.7

HINDUJA VENTURES

323.7

338.8

331.3

322.4

314.9

306.0

HMT LTD

67.7

73.2

70.4

66.0

63.3

58.9

HOUSING DEV & IN

345.2

351.6

348.4

344.7

341.5

337.9

ICICI BANK

825.7

836.6

831.1

823.6

818.1

810.6

IDBI

124.6

127.0

125.8

123.9

122.7

120.8

IDEA CELLULAR

58.4

59.6

59.0

58.0

57.4

56.4

IDFC

151.6

154.5

153.1

151.1

149.6

147.6

IFCI LTD

51.7

53.0

52.3

51.3

50.6

49.6

INDIA CEMENTS

117.4

121.8

119.6

118.1

115.9

114.4

INDIA INFOLINE

132.3

135.8

134.1

131.4

129.6

126.9

INDIABULLS FINANCIAL SERVICES

(125.7)

130.2

127.9

126.5

124.3

122.9

INDIAN BANK

169.1

172.2

170.6

168.8

167.3

165.5

INDIAN HOTELS

93.6

96.1

94.8

93.0

91.8

90.0

INDIAN OIL CORP

305.7

313.6

309.6

304.8

300.8

296.0

INDIAN OVERSEAS

109.0

110.0

109.5

108.8

108.3

107.6

INDUSIND BANK

(133.4)

137.8

135.6

133.9

131.7

130.1

INFOSYS TECHNOLO

(2502.4)

2543.1

2522.7

2509.8

2489.4

2476.5

INFOTECH ENTERPR

(302.9)

326.7

314.8

307.4

295.5

288.1

ING VYSYA BANK

297.5

305.1

301.3

298.9

295.1

292.7

ISPAT INDS

20.1

20.7

20.4

20.1

19.8

19.5

ITC LTD

246.3

251.6

248.9

246.1

243.4

240.6

ITI LTD

44.9

47.6

46.2

44.1

42.7

40.6

IVRCL INFRASTR & PROJECTS

(348.5)

359.5

354.0

350.1

344.6

340.7

J&K BANK

566.9

582.1

574.5

567.3

559.7

552.4

JAIPRAKASH ASSOC

(142.0)

147.5

144.7

142.7

139.9

137.9

JAIPRAKASH HYDRO-POWER

73.8

74.9

74.3

73.8

73.2

72.7

JET AIRWAYS

535.7

547.0

541.4

536.4

530.7

525.7

JINDAL SAW

183.2

186.8

185.0

182.5

180.7

178.3

JINDAL STEEL POW

713.5

724.8

719.1

709.8

704.1

694.8

JSL

106.2

108.6

107.4

106.4

105.2

104.2

JSW STEEL

983.5

1000.8

992.1

980.1

971.4

959.4

JYOTI STRUCTURE

(159.0)

168.6

163.8

160.9

156.1

153.2

KALE CONSULTANTS

89.1

92.1

90.6

87.5

86.0

83.0

KALPATARU POWER

1127.0

1177.3

1152.1

1121.7

1096.5

1066.0

KARNATAKA BANK

126.2

128.5

127.3

126.2

125.1

124.0

KEI INDS

(29.8)

31.0

30.4

30.0

29.4

29.0

KINGFISHER AIRLINES

56.6

57.8

57.2

56.5

55.9

55.2

KLG SYSTEL

206.1

211.5

208.8

207.1

204.4

202.8

KOTAK MAHINDRA B

798.9

813.0

805.9

795.7

788.6

778.4

KPIT CUMMINS INFOSYSTEMS

(131.0)

136.7

133.8

132.0

129.2

127.4

LANCO INFRATECH

537.9

551.9

544.9

538.7

531.6

525.4

LARSEN & TOUBRO

1616.9

1632.5

1624.7

1617.4

1609.6

1602.3

LIC HOUSING FIN

773.9

785.1

779.5

775.1

769.5

765.1

LOKESH MACHINES

45.7

47.0

46.4

45.8

45.2

44.6

LUPIN LABS

(1446.4)

1536.5

1491.4

1464.6

1419.5

1392.7

MAHA SEAMLESS

(347.5)

358.3

352.9

349.5

344.1

340.6

MAHANAGAR TELEPH

72.3

73.3

72.8

72.2

71.7

71.2

MAHINDRA & MAHIN

(1009.8)

1050.2

1030.0

1017.5

997.3

984.8

MAHINDRA LIFESPACE DEVELOPERS

340.4

347.3

343.9

340.5

337.1

333.7

MARUTI SUZUKI

1531.3

1548.4

1539.8

1531.4

1522.8

1514.4

MASTEK LTD

402.7

415.3

409.0

403.5

397.2

391.7

MCLEOD RUSSEL

257.8

265.7

261.7

256.8

252.8

247.9

MOSER BAER (I)

81.6

82.9

82.2

81.3

80.6

79.7

MPHASIS

725.4

743.3

734.3

725.7

716.8

708.2

MRPL

76.0

77.2

76.6

75.8

75.2

74.4

MSP STEEL & POWER

36.1

37.7

36.9

35.8

35.0

33.8

MUNDRA PORT & SE

(540.0)

565.1

552.6

545.3

532.7

525.4

NAGAR CONSTRUCTI

156.8

161.4

159.1

157.1

154.8

152.8

NAGARJUNA FERTIL

32.0

32.6

32.3

32.1

31.8

31.6

NDTV LTD

141.6

146.5

144.1

142.0

139.6

137.5

NECTAR LIFESCIENCES

28.7

29.3

29.0

28.5

28.2

27.8

NEYVELI LIGNITE

145.2

148.3

146.8

144.4

142.9

140.5

NIIT

68.1

69.8

68.9

68.3

67.4

66.8

NOCIL LTD

23.9

24.6

24.3

24.0

23.7

23.4

NOIDA TOLL BRIDG

36.6

37.4

37.0

36.6

36.2

35.7

NTPC

214.8

221.1

217.9

213.3

210.1

205.5

ONGC CORPN

(1161.1)

1185.8

1173.4

1163.1

1150.7

1140.4

OPTO CIRCUITS (I)

228.5

236.9

232.7

225.6

221.4

214.4

ORACLE FINANCIAL

(2135.6)

2175.7

2155.7

2142.9

2122.8

2110.1

ORCHID CHEM

189.8

200.9

195.3

187.2

181.7

173.6

ORIENTAL BANK

255.0

259.5

257.3

254.2

252.0

248.9

PANTALOON RETAIL

364.1

373.3

368.7

364.9

360.3

356.6

PARSVNATH DEVELOPERS

125.1

129.7

127.4

123.7

121.4

117.8

PATNI COMPUTER S

(464.9)

476.5

470.7

466.0

460.2

455.6

PETRONET LNG

70.0

71.3

70.6

69.8

69.2

68.4

PIRAMAL HEALTHCARE

(389.9)

412.6

401.2

394.6

383.2

376.6

POLARIS SOFTWARE

(179.3)

184.3

181.8

179.9

177.4

175.6

POWER FINANCE CO

249.4

262.7

256.0

250.6

244.0

238.6

POWER GRID CORP

106.5

109.3

107.9

106.0

104.6

102.6

PRAJ INDS

96.8

98.8

97.8

96.8

95.8

94.7

PRATIBHA INDS

279.8

289.5

284.6

281.1

276.2

272.7

PRIME SECURTIES

(34.0)

35.5

34.8

34.3

33.5

33.0

PRISM CEMENT

43.0

44.1

43.6

42.7

42.2

41.3

PTC (I)

111.6

115.7

113.6

110.3

108.3

105.0

PUNJ LLOYD

196.4

199.5

197.9

196.3

194.7

193.1

PUNJAB NATIONAL

889.2

899.4

894.3

889.8

884.7

880.2

RANBAXY LABS

(523.0)

535.5

529.2

524.8

518.5

514.1

RAYMOND LTD

(189.9)

194.3

192.1

190.8

188.6

187.3

REI AGRO

48.8

51.2

50.0

48.2

47.0

45.1

RELIANCE CAPITAL

820.3

836.4

828.4

817.8

809.7

799.1

RELIANCE COMMUNI

171.6

174.2

172.9

171.1

169.8

168.0

RELIANCE INDS

1019.2

1037.3

1028.2

1019.8

1010.7

1002.3

RELIANCE INFRAST

1035.7

1052.3

1044.0

1037.7

1029.4

1023.0

RELIANCE MEDIAWORKS

252.6

256.8

254.7

252.9

250.8

249.1

RELIANCE NATURAL

68.8

70.0

69.4

69.0

68.4

68.0

RELIANCE POWER

144.0

145.8

144.9

144.1

143.2

142.4

ROLTA (I)

185.8

190.0

187.9

185.7

183.6

181.3

SAKTHI SUGARS

(87.3)

89.8

88.5

87.8

86.5

85.8

SATYAM COMPUTER

97.0

98.2

97.6

97.1

96.5

96.1

SESA GOA

380.5

392.5

386.5

375.8

369.8

359.1

SHASUN CHEM

36.2

37.2

36.7

35.9

35.4

34.5

SHIPPING CORPN

143.1

145.9

144.5

142.5

141.1

139.2

SHR CEMENT

1876.8

1915.6

1896.2

1870.6

1851.2

1825.6

SHR RENUKA SUGARS

(215.2)

222.3

218.7

216.4

212.8

210.5

SIEMENS LTD

(550.3)

565.3

557.8

551.6

544.1

537.9

SOBHA DEVELOPERS

(229.2)

237.4

233.3

230.8

226.7

224.1

SONATA SOFTWARE

42.3

45.0

43.7

42.5

41.1

39.9

SOUTH INDIA BANK

145.1

146.8

145.9

145.0

144.1

143.2

SREI INFRASTRUCTURE FINANCE

70.3

72.9

71.6

69.9

68.6

67.0

SRF LTD

193.5

197.8

195.6

193.9

191.7

190.0

SRI ADHIKARY TV

34.6

36.0

35.3

34.5

33.8

33.0

STATE BANK

2166.0

2186.0

2176.0

2165.5

2155.5

2145.0

STEEL AUTHORITY

225.5

239.4

232.4

222.4

215.4

205.3

STERLING BIOTECH

95.2

97.3

96.3

95.7

94.6

94.0

STERLITE INDS (I

806.3

824.1

815.2

808.9

800.0

793.6

STERLITE TECHNOLOGIES

321.7

331.2

326.4

320.5

315.8

309.9

STRIDES ARCOLAB

233.2

238.3

235.7

233.4

230.8

228.5

SUN PHARMACEUTIC

1503.0

1534.7

1518.8

1499.2

1483.3

1463.7

SUN TV

332.6

344.7

338.6

333.9

327.8

323.1

SUZLON ENERGY

84.3

87.1

85.7

83.5

82.1

80.0

SYNDICATE BANK

93.5

95.0

94.2

93.7

92.9

92.4

TATA CHEM

(313.5)

323.8

318.7

314.6

309.4

305.3

TATA COMMUNICATI

340.1

355.3

347.7

342.4

334.8

329.5

TATA ELXSI (I)

243.1

250.7

246.9

243.5

239.7

236.3

TATA METALIK

126.9

132.1

129.5

127.7

125.1

123.3

TATA MOTORS

(725.8)

744.3

735.0

727.7

718.5

711.2

TATA POWER COMP

1321.4

1336.1

1328.7

1320.6

1313.3

1305.2

TATA SPONGE IRON

279.8

298.3

289.0

275.6

266.3

252.9

TATA STEEL

577.2

593.9

585.6

572.0

563.7

550.1

TATA TEA

929.8

953.3

941.5

928.2

916.4

903.1

TATA TELESERVICE

26.1

26.3

26.2

26.0

25.9

25.7

TCS

(724.1)

751.9

738.0

728.6

714.7

705.3

TECH MAHINDRA

(994.4)

1011.5

1002.9

996.5

987.9

981.5

THERMAX LTD

593.6

607.7

600.6

588.8

581.8

570.0

TITAN INDS

(1369.0)

1424.2

1396.6

1378.4

1350.8

1332.6

TN NEWSPRINT

(79.2)

81.8

80.5

79.6

78.3

77.5

TRIGYN TECHNOLOG

(19.8)

20.7

20.3

20.0

19.5

19.2

TRIVENI ENGG

(105.2)

109.4

107.3

104.7

102.6

100.0

TV 18

(81.8)

86.7

84.2

82.7

80.3

78.8

TVS MOTOR

58.1

60.2

59.1

58.4

57.4

56.7

UCO BANK

54.5

55.3

54.9

54.5

54.1

53.6

ULTRATECH CEMCO

(877.0)

941.7

909.4

869.6

837.3

797.5

UNION BANK

267.1

274.4

270.7

264.9

261.2

255.4

UNITECH

79.6

81.4

80.5

79.5

78.6

77.7

UNITED SPIRITS

1236.4

1254.6

1245.5

1235.6

1226.5

1216.6

UNITY INFRAPROJECTS

504.7

520.9

512.8

505.4

497.3

489.9

USHA MARTIN

72.7

76.5

74.6

73.1

71.2

69.8

UTV SOFTWARE COMMUNICATIONS

471.9

486.6

479.2

473.6

466.2

460.6

VARUN SHIPPING

55.1

56.0

55.6

55.2

54.8

54.4

VIJAYA BANK

51.3

52.2

51.8

51.2

50.8

50.2

VOLTAS LTD

(161.9)

166.3

164.1

162.8

160.6

159.3

WIPRO LTD

678.7

700.0

689.3

679.2

668.5

658.4

WOCKHARDT LTD

162.7

177.3

170.0

165.1

157.8

153.0

YES BANK

259.1

266.2

262.7

256.4

252.8

246.5

ZEE ENTERTAINMEN

267.1

275.5

271.3

266.7

262.4

257.8

ZEE NEWS

59.2

60.4

59.8

59.2

58.6

58.0