Saturday, December 28, 2013

NSE ACTIVE STOCKS AS ON DEC 27, 2013


nse stocks rank 1 (highest_ best performers, security name_today close_chg % _gainers ): 
hexaware technol @ 131.9 up 4.06% ,indian hotels @ 62.2 up 3.93% ,divis labs @ 1221.9 up 3.78% ,apollo tyres @ 100.7 up 3.49% ,tcs @ 2160.6 up 2.87% ,oracle financial services software @ 3320.7 up 2.5% ,biocon @ 465.9 up 2.14% ,united phosphorous @ 193.6 up 2.08% ,tech mahindra @ 1861.3 up 1.91% ,tata communicati @ 298.9 up 1.77% ,mrf ltd @ 19408.6 up 1.76% ,cesc ltd @ 449 up 1.62% ,wipro ltd @ 555.1 up 1.18% ,infosys @ 3561.3 up 1.15% ,hindalco inds @ 122.5 up 1.11% ,adani enterprise @ 272.5 up 1% ,sesa sterlite @ 201.3 up 0.93% ,uco bank @ 76.9 up 0.92% ,jsw steel @ 1007.4 up 0.87% ,bata (i) @ 1055.5 up 0.54% ,ranbaxy labs @ 464 up 0.52% ,larsen & toubro @ 1078 up 0.49% ,gmr infrastructure @ 24.6 up 0.41% ,dr. reddy's labs @ 2519.6 up 0.25% ,hcl technologies @ 1246.1 up 0.09%
nse stocks rank 1 (highest_ best performers, security name_today close_chg %_losers ):
aurobindo pharma @ 390.6 dn -3.03% ,arvind @ 133.7 dn -2.48% ,crompton greaves @ 129.3 dn -1.9% ,bharat forge @ 327.9 dn -1.41% ,voltas ltd @ 117.1 dn -1.06% ,maruti suzuki @ 1775.1 dn -1.03% ,siemens ltd @ 663 dn -1% ,hind zinc @ 133.3 dn -0.97% ,zee entertainment enterprises @ 279.7 dn -0.64% ,hero motocorp @ 2087.2 dn -0.51% ,dabur (i) @ 172.4 dn -0.32% ,havells india @ 802.9 dn -0.12% ,lupin labs @ 906.1 dn -0.1% ,tata steel @ 425.1 dn -0.07%

nse stocks rank 2 (above average_ performers, security name_today close_chg%_gainers ) :
nhpc @ 19.7 up 3.96% ,bank of india @ 236.2 up 3.21% ,reliance capital @ 362.3 up 2.21% ,mcleod russel @ 316.6 up 2.18% ,nmdc @ 141.5 up 2.06% ,shriram trans fi @ 675.3 up 1.97% ,kotak mahindra bank @ 740.1 up 1.95% ,jubilant foodworks @ 1259.9 up 1.84% ,cipla ltd @ 405.2 up 1.78% ,cairn india @ 324.6 up 1.39% ,idea cellular @ 167.9 up 1.27% ,punjab national bank @ 635.1 up 1.23% ,century textiles @ 296.2 up 1.16% ,power finance corp @ 162.8 up 1.09% ,sun pharmaceutic @ 576 up 1.06% ,icici bank @ 1110.3 up 0.96% ,bank of baroda @ 652.5 up 0.87% ,reliance infrastructure @ 430.8 up 0.87% ,mahindra & mahin @ 967.2 up 0.66% ,steel authority @ 72 up 0.63% ,united spirits @ 2542.1 up 0.62% ,rural electrification corporation @ 217.4 up 0.6% ,reliance communications @ 131.1 up 0.5% ,tata motors @ 371.9 up 0.45% ,federal bank @ 84.4 up 0.3% ,hdfc bank @ 669.7 up 0.09% ,indiabulls real estate @ 69.4 up 0.07% ,adani port & sez @ 160 up 0.03%
nse stocks rank 2 (above average_ performers, security name_today close_chg%_losers ):
jain irrigation @ 71.8 dn -2.78% ,tata global beverages @ 158.1 dn -1.86% ,raymond ltd @ 291 dn -1.46% ,oriental bank @ 228.1 dn -1.41% ,dish tv (i) @ 59.7 dn -1% ,reliance inds @ 878.9 dn -0.98% ,asian paints @ 485.1 dn -0.97% ,bhel @ 173.3 dn -0.89% ,housing dev & infra @ 54 dn -0.83% ,jsw energy @ 55.6 dn -0.8% ,bajaj auto @ 1934.8 dn -0.76% ,tata power comp @ 89.7 dn -0.28% ,ptc (i) @ 66.2 dn -0.23% ,axis bank @ 1294.5 dn -0.2% ,tata motors dvr 'a' ord @ 192 dn -0.16% ,bharti airtel @ 329.2 dn -0.11% ,aditya birla nuvo @ 1218.7 dn -0.11% ,gail (i) @ 340.3 dn -0.04%

nse stocks rank3 (average), security name_today close_chg%_gainers ):
dena bank @ 63.4 up 2.59% ,exide inds @ 120.9 up 1.9% ,reliance power @ 73.8 up 1.58% ,india cements @ 61.2 up 1.58% ,syndicate bank @ 95 up 1.28% ,hind petroleum @ 239.9 up 1.25% ,hdfc ltd @ 788.4 up 1.17% ,acc ltd @ 1122.5 up 1.08% ,tata chem @ 273.9 up 1.07% ,chambal fert @ 40.1 up 1.01% ,state bank @ 1770.1 up 0.95% ,hind unilever @ 568.8 up 0.91% ,power grid corp of india @ 99.8 up 0.81% ,colgate palmoliv @ 1307.2 up 0.81% ,lic housing fin @ 217 up 0.72% ,yes bank @ 373.8 up 0.7% ,itc ltd @ 322.5 up 0.69% ,sun tv @ 376.4 up 0.56% ,indraprastha gas @ 267.2 up 0.56% ,indusind bank @ 422.1 up 0.54% ,dlf @ 171.4 up 0.53% ,ambuja cements @ 184.9 up 0.35% ,coal india @ 283.1 up 0.35% ,idbi @ 65.9 up 0.3% ,jaiprakash power ventures @ 18.7 up 0.27% ,godrej inds @ 268.1 up 0.21% ,punj lloyd @ 29.3 up 0.17% ,guj state petronet @ 60.1 up 0.08% ,ntpc @ 137.3 up 0.07%
nse stocks rank3 (average), security name_today close_chg%_losers ):
ashok leyland @ 16.6 dn -2.36% ,sintex inds @ 34 dn -2.02% ,karnataka bank @ 111.1 dn -1.59% ,jaiprakash assoc @ 53.9 dn -1.37% ,indian overseas bank @ 51.7 dn -1.24% ,ifci ltd @ 25.4 dn -1.17% ,shr renuka sugars @ 20.1 dn -0.99% ,bharat petroleum @ 351.7 dn -0.79% ,canara bank @ 282.1 dn -0.72% ,irb infrastructure developers @ 92.9 dn -0.59% ,ultratech cement @ 1770.1 dn -0.55% ,allahabad bank @ 94.7 dn -0.53% ,petronet lng @ 121.9 dn -0.25% ,idfc @ 106.1 dn -0.24% ,titan inds @ 229.5 dn -0.22% ,grasim inds @ 2716.1 dn -0.22% ,jindal steel pow @ 261.8 dn -0.13% ,ongc corpn @ 292.1 dn -0.09%

nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_gainers ):
future retail @ 74.4 up 1.29% ,vijaya bank @ 39.1 up 0.77% ,union bank @ 130.1 up 0.77% ,opto circuits (i) @ 27.2 up 0.18%
nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_losers ):
financial technologies (i) @ 171.8 dn -0.95% ,indian oil corp @ 213.1 dn -0.09%

Thursday, December 26, 2013

NSE ACTIVE STOCKS AS ON DEC 26, 2013


nse stocks rank 1 (highest_ best performers, security name_today close_chg % _gainers ): 
cesc ltd @ 441.9 up 3.15% ,havells india @ 803.9 up 2.97% ,tata global beverages @ 161.1 up 2.42% ,gmr infrastructure @ 24.5 up 2.3% ,hind zinc @ 134.6 up 1.89% ,siemens ltd @ 669.7 up 1.76% ,tata steel @ 425.4 up 1.66% ,wipro ltd @ 548.6 up 1.57% ,united phosphorous @ 189.7 up 1.17% ,aditya birla nuvo @ 1220 up 1.14% ,arvind @ 137.1 up 1.07% ,voltas ltd @ 118.3 up 1.02% ,jsw steel @ 998.8 up 1.02% ,infosys @ 3520.6 up 0.98% ,dabur (i) @ 173 up 0.9% ,zee entertainment enterprises @ 281.5 up 0.77% ,aurobindo pharma @ 402.8 up 0.73% ,hcl technologies @ 1244.9 up 0.58% ,adani enterprise @ 269.8 up 0.48% ,indian hotels @ 59.8 up 0.34% ,maruti suzuki @ 1793.6 up 0.27% ,sesa sterlite @ 199.5 up 0.23%
nse stocks rank 1 (highest_ best performers, security name_today close_chg %_losers ):
apollo tyres @ 97.3 dn -3.57% ,biocon @ 456.2 dn -3.18% ,mrf ltd @ 19072.9 dn -2.71% ,bharat forge @ 332.6 dn -1.83% ,divis labs @ 1177.4 dn -1.8% ,hero motocorp @ 2098 dn -1.53% ,crompton greaves @ 131.8 dn -1.5% ,lupin labs @ 907 dn -1.3% ,ranbaxy labs @ 461.6 dn -1.27% ,dr. reddy's labs @ 2513.5 dn -1.03% ,tata communicati @ 293.7 dn -0.84% ,hindalco inds @ 121.1 dn -0.74% ,tcs @ 2100.3 dn -0.49% ,bata (i) @ 1049.8 dn -0.42% ,tech mahindra @ 1826.4 dn -0.32% ,larsen & toubro @ 1072.7 dn -0.31%

nse stocks rank 2 (above average_ performers, security name_today close_chg%_gainers ) :
jain irrigation @ 73.9 up 4.75% ,tata power comp @ 89.9 up 4.23% ,ptc (i) @ 66.4 up 3.19% ,federal bank @ 84.1 up 2.37% ,bharat petroleum @ 354.5 up 1.85% ,hdfc bank @ 669.1 up 1.79% ,ifci ltd @ 25.7 up 1.78% ,bharti airtel @ 329.6 up 1.2% ,bhel @ 174.8 up 1.1% ,axis bank @ 1297.1 up 1.1% ,dish tv (i) @ 60.3 up 1.01% ,gail (i) @ 340.4 up 0.64% ,steel authority @ 71.5 up 0.56% ,rural electrification corporation @ 216.1 up 0.51% ,asian paints @ 489.9 up 0.5% ,sun pharmaceutic @ 569.9 up 0.46% ,raymond ltd @ 295.3 up 0.43% ,adani port & sez @ 160 up 0.41% ,nmdc @ 138.7 up 0.33% ,united spirits @ 2526.4 up 0.14% ,icici bank @ 1099.7 up 0.07% ,bank of baroda @ 646.9 up 0.05%
nse stocks rank 2 (above average_ performers, security name_today close_chg%_losers ):
century textiles @ 292.8 dn -3.14% ,jubilant foodworks @ 1237.1 dn -2.9% ,indiabulls real estate @ 69.4 dn -2.6% ,power finance corp @ 161 dn -2.37% ,bajaj auto @ 1949.5 dn -2.05% ,reliance infrastructure @ 427.1 dn -1.8% ,idea cellular @ 165.8 dn -1.46% ,jsw energy @ 56 dn -1.32% ,punjab national bank @ 627.4 dn -1.18% ,reliance inds @ 887.6 dn -1.17% ,cairn india @ 320.1 dn -1.14% ,oriental bank @ 231.3 dn -1.07% ,tata motors dvr 'a' ord @ 192.3 dn -0.95% ,housing dev & infra @ 54.4 dn -0.91% ,shriram trans fi @ 662.2 dn -0.83% ,mcleod russel @ 309.9 dn -0.71% ,reliance communications @ 130.5 dn -0.65% ,tata motors @ 370.3 dn -0.64% ,uco bank @ 76.2 dn -0.46% ,kotak mahindra bank @ 725.9 dn -0.4% ,mahindra & mahin @ 960.9 dn -0.28% ,hexaware technol @ 126.7 dn -0.24%

nse stocks rank3 (average), security name_today close_chg%_gainers ):
karnataka bank @ 112.9 up 7.42% ,indian overseas bank @ 52.3 up 4.7% ,dena bank @ 61.8 up 4.48% ,punj lloyd @ 29.3 up 3.54% ,adani power @ 39.5 up 3.13% ,ongc corpn @ 292.3 up 2.29% ,chambal fert @ 39.7 up 2.19% ,ashok leyland @ 17 up 2.11% ,shr renuka sugars @ 20.3 up 2.01% ,allahabad bank @ 95.2 up 1.93% ,syndicate bank @ 93.8 up 1.79% ,sintex inds @ 34.7 up 1.61% ,ambuja cements @ 184.3 up 1.52% ,reliance power @ 72.6 up 1.4% ,exide inds @ 118.7 up 1.28% ,bank of india @ 228.9 up 0.99% ,jaiprakash power ventures @ 18.7 up 0.81% ,nhpc @ 19 up 0.8% ,idbi @ 65.7 up 0.77% ,titan inds @ 230 up 0.77% ,irb infrastructure developers @ 93.4 up 0.59% ,india cements @ 60.2 up 0.5% ,jaiprakash assoc @ 54.7 up 0.46% ,power grid corp of india @ 99 up 0.46% ,petronet lng @ 122.2 up 0.45% ,guj state petronet @ 60.1 up 0.42% ,grasim inds @ 2722.1 up 0.39% ,itc ltd @ 320.3 up 0.38% ,jindal steel pow @ 262.2 up 0.34% ,acc ltd @ 1110.5 up 0.08%
nse stocks rank3 (average), security name_today close_chg%_losers ):
yes bank @ 371.2 dn -1.24% ,canara bank @ 284.2 dn -1.15% ,godrej inds @ 267.5 dn -1.13% ,ultratech cement @ 1779.9 dn -0.92% ,indusind bank @ 419.8 dn -0.91% ,indraprastha gas @ 265.7 dn -0.84% ,tata chem @ 271 dn -0.71% ,reliance capital @ 354.5 dn -0.64% ,ntpc @ 137.2 dn -0.47% ,cipla ltd @ 398.1 dn -0.4% ,colgate palmoliv @ 1296.7 dn -0.4% ,sun tv @ 374.3 dn -0.4% ,coal india @ 282.1 dn -0.39% ,state bank @ 1753.5 dn -0.33% ,hind unilever @ 563.6 dn -0.27% ,dlf @ 170.5 dn -0.26% ,lic housing fin @ 215.5 dn -0.21% ,idfc @ 106.3 dn -0.19% ,hind petroleum @ 237 dn -0.13% ,hdfc ltd @ 779.3 dn -0.08%

nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_gainers ):
opto circuits (i) @ 27.2 up 19.87% ,indian oil corp @ 213.3 up 0.73% ,financial technologies (i) @ 173.4 up 0.55% ,vijaya bank @ 38.8 up 0.26% ,union bank @ 129.1 up 0.23%
nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_losers ):
unitech @ 15.6 dn -0.64%

Wednesday, December 25, 2013

NSE ACTIVE STOCKS AS ON DEC 24 2013


nse stocks rank 1 (highest_ best performers, security name_today close_chg % _gainers ):
 apollo tyres @ 100.9 up 7.91% ,aurobindo pharma @ 399.9 up 4.19% ,ranbaxy labs @ 467.5 up 2.67% ,voltas ltd @ 117.1 up 2.63% ,tata communicati @ 296.2 up 2.07% ,bharat forge @ 338.8 up 1.94% ,dr. reddy's labs @ 2539.6 up 1.04% ,biocon @ 471.2 up 0.93% ,lupin labs @ 919 up 0.88% ,arvind @ 135.6 up 0.82% ,larsen & toubro @ 1076 up 0.65% ,infosys @ 3486.4 up 0.52% ,gmr infrastructure @ 23.9 up 0.42% ,bata (i) @ 1054.2 up 0.34% ,zee entertainment enterprises @ 279.4 up 0.25% ,crompton greaves @ 133.8 up 0.19% ,jsw steel @ 988.7 up 0.17% ,divis labs @ 1199 up 0.15% ,tcs @ 2110.7 up 0.08%
nse stocks rank 1 (highest_ best performers, security name_today close_chg %_losers ):
sesa sterlite @ 199 dn -2.28% ,wipro ltd @ 540.1 dn -2.16% ,hind zinc @ 132.1 dn -2.15% ,cesc ltd @ 428.4 dn -1.9% ,hero motocorp @ 2130.7 dn -1.49% ,tata motors dvr 'a' ord @ 194.2 dn -1.32% ,siemens ltd @ 658.1 dn -1.32% ,hindalco inds @ 122 dn -1.25% ,tata steel @ 418.4 dn -1.12% ,adani enterprise @ 268.5 dn -1.11% ,havells india @ 780.7 dn -0.79% ,maruti suzuki @ 1788.8 dn -0.75% ,united phosphorous @ 187.5 dn -0.74% ,oracle financial services software @ 3239.9 dn -0.26% ,tech mahindra @ 1832.2 dn -0.24% ,hcl technologies @ 1237.8 dn -0.23% ,mrf ltd @ 19603.9 dn -0.12%

nse stocks rank 2 (above average_ performers, security name_today close_chg%_gainers ) :
century textiles @ 302.3 up 13.31% ,shriram trans fi @ 667.8 up 3.1% ,jain irrigation @ 70.5 up 2.62% ,dabur (i) @ 171.4 up 2.36% ,bajaj auto @ 1990.4 up 2.24% ,bhel @ 172.9 up 2.19% ,oriental bank @ 233.8 up 2.03% ,indiabulls real estate @ 71.2 up 1.86% ,indian hotels @ 59.6 up 1.79% ,punjab national bank @ 634.9 up 1.69% ,tata global beverages @ 157.3 up 1.65% ,raymond ltd @ 294 up 1.5% ,power finance corp @ 164.9 up 1.41% ,reliance infrastructure @ 435 up 1.05% ,jsw energy @ 56.8 up 0.62% ,aditya birla nuvo @ 1206.3 up 0.55% ,reliance inds @ 898.1 up 0.2% ,asian paints @ 487.4 up 0.14% ,housing dev & infra @ 54.9 up 0.09% ,dish tv (i) @ 59.7 up 0.08% ,icici bank @ 1098.9 up 0.07%
nse stocks rank 2 (above average_ performers, security name_today close_chg%_losers ):
united spirits @ 2522.8 dn -2.04% ,federal bank @ 82.2 dn -1.79% ,bank of baroda @ 646.5 dn -1.76% ,adani port & sez @ 159.3 dn -1.64% ,sun pharmaceutic @ 567.3 dn -1.55% ,hdfc bank @ 657.3 dn -1.08% ,gail (i) @ 338.3 dn -0.92% ,steel authority @ 71.1 dn -0.91% ,hexaware technol @ 127 dn -0.82% ,tata motors @ 372.7 dn -0.8% ,bharti airtel @ 325.7 dn -0.79% ,cairn india @ 323.8 dn -0.78% ,axis bank @ 1283 dn -0.64% ,idea cellular @ 168.2 dn -0.53% ,uco bank @ 76.6 dn -0.52% ,kotak mahindra bank @ 728.8 dn -0.51% ,ptc (i) @ 64.3 dn -0.39% ,jubilant foodworks @ 1274.1 dn -0.34% ,mcleod russel @ 312.1 dn -0.32% ,nmdc @ 138.2 dn -0.32% ,mahindra & mahin @ 963.5 dn -0.2% ,rural electrification corporation @ 215 dn -0.16% ,reliance communications @ 131.3 dn -0.11%

nse stocks rank3 (average), security name_today close_chg%_gainers ):
canara bank @ 287.5 up 3.42% ,sintex inds @ 34.2 up 3.17% ,bank of india @ 226.6 up 2.98% ,ifci ltd @ 25.3 up 2.85% ,ashok leyland @ 16.6 up 2.79% ,hind petroleum @ 237.3 up 2.66% ,dena bank @ 59.2 up 2.6% ,ultratech cement @ 1796.5 up 1.7% ,sun tv @ 375.8 up 1.57% ,india cements @ 59.9 up 1.53% ,tata chem @ 272.9 up 1.49% ,godrej inds @ 270.6 up 1.12% ,ambuja cements @ 181.5 up 1.06% ,ntpc @ 137.8 up 0.73% ,allahabad bank @ 93.4 up 0.7% ,dlf @ 171 up 0.65% ,grasim inds @ 2711.6 up 0.64% ,acc ltd @ 1109.7 up 0.43% ,idbi @ 65.2 up 0.31% ,jaiprakash assoc @ 54.4 up 0.28% ,nhpc @ 18.8 up 0.27% ,lic housing fin @ 215.9 up 0.26% ,bharat petroleum @ 348 up 0.26% ,shr renuka sugars @ 19.9 up 0.25% ,idfc @ 106.5 up 0.24% ,indian overseas bank @ 50 up 0.1% ,syndicate bank @ 92.1 up 0.05% ,state bank @ 1759.3 up 0.05%
nse stocks rank3 (average), security name_today close_chg%_losers ):
tata power comp @ 86.3 dn -3.14% ,irb infrastructure developers @ 92.9 dn -1.69% ,indusind bank @ 423.7 dn -1.65% ,cipla ltd @ 399.7 dn -1.36% ,adani power @ 38.3 dn -1.29% ,hdfc ltd @ 779.9 dn -1.25% ,jindal steel pow @ 261.3 dn -1.19% ,power grid corp of india @ 98.6 dn -1.15% ,jaiprakash power ventures @ 18.5 dn -1.07% ,ongc corpn @ 285.8 dn -1.06% ,yes bank @ 375.9 dn -0.97% ,punj lloyd @ 28.3 dn -0.88% ,colgate palmoliv @ 1301.9 dn -0.63% ,reliance power @ 71.6 dn -0.62% ,karnataka bank @ 105.1 dn -0.52% ,indraprastha gas @ 268 dn -0.39% ,titan inds @ 228.2 dn -0.39% ,petronet lng @ 121.6 dn -0.21% ,reliance capital @ 356.8 dn -0.21% ,coal india @ 283.2 dn -0.14% ,guj state petronet @ 59.8 dn -0.08% ,itc ltd @ 319.1 dn -0.05% ,exide inds @ 117.2 dn -0.04% ,hind unilever @ 565.1 dn -0.02%

nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_gainers ):
future retail @ 73.5 up 3.96% ,opto circuits (i) @ 22.7 up 1.8% ,indian oil corp @ 211.7 up 1.75% ,financial technologies (i) @ 172.5 up 0.38% ,union bank @ 128.8 up 0.27%
nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_losers ):
chambal fert @ 38.9 dn -0.77% ,unitech @ 15.7 dn -0.63% ,vijaya bank @ 38.7 dn -0.39%

Friday, December 13, 2013

NSE ACTIVE STOCKS AS ON DEC 13, 2013

 
nse stocks rank 1 (highest_ best performers, security name_today close_chg % _gainers ): 
aurobindo pharma @ 310 up 4.04% ,wipro ltd @ 518.8 up 1.59% ,tech mahindra @ 1691.5 up 1.28% ,cesc ltd @ 420.3 up 0.89% ,tata steel @ 415.2 up 0.58% ,infosys @ 3373.9 up 0.3% ,hcl technologies @ 1181.2 up 0.03%
nse stocks rank 1 (highest_ best performers, security name_today close_chg %_losers ):
united phosphorous @ 173.1 dn -3.83% ,arvind @ 119.7 dn -3.23% ,voltas ltd @ 113.5 dn -3.2% ,crompton greaves @ 124.6 dn -3.19% ,hero motocorp @ 2061 dn -2.99% ,biocon @ 381.3 dn -2.66% ,mrf ltd @ 19124.2 dn -2.26% ,jubilant foodworks @ 1322.2 dn -1.61% ,bata (i) @ 1007.6 dn -1.53% ,maruti suzuki @ 1689.6 dn -1.47% ,tata communicati @ 271 dn -1.42% ,sesa sterlite @ 191.9 dn -1.39% ,jsw steel @ 921.6 dn -1.07% ,hdfc bank @ 690 dn -0.76% ,idea cellular @ 171.2 dn -0.67% ,bharat forge @ 306.7 dn -0.54% ,dr. reddy's labs @ 2400.5 dn -0.12% ,zee entertainment enterprises @ 280 dn -0.05%
nse stocks rank 2 (above average_ performers, security name_today close_chg%_gainers ) :
 tata motors @ 370.4 up 2.75% ,tata motors dvr 'a' ord @ 191.2 up 1.22% ,hexaware technol @ 116.5 up 1.17% ,mahindra & mahin @ 950.6 up 0.93%
nse stocks rank 2 (above average_ performers, security name_today close_chg%_losers ):
indiabulls real estate @ 65.3 dn -4.88% ,reliance infrastructure @ 420.1 dn -4.2% ,icici bank @ 1085 dn -4.2% ,bank of baroda @ 660.4 dn -3.17% ,reliance capital @ 360 dn -2.95% ,jsw energy @ 53.2 dn -2.92% ,jain irrigation @ 66.7 dn -2.91% ,uco bank @ 75 dn -2.79% ,siemens ltd @ 620.2 dn -2.71% ,hind zinc @ 127.7 dn -2.7% ,divis labs @ 1109.6 dn -2.68% ,oriental bank @ 209.5 dn -2.54% ,tata power comp @ 87.2 dn -2.3% ,gmr infrastructure @ 21.7 dn -2.25% ,gail (i) @ 338.1 dn -2.24% ,mcleod russel @ 299 dn -2.02% ,hindalco inds @ 118.7 dn -1.94% ,reliance communications @ 130 dn -1.85% ,adani enterprise @ 248.2 dn -1.53% ,adani port & sez @ 152 dn -1.43% ,larsen & toubro @ 1050 dn -1.42% ,ranbaxy labs @ 423.7 dn -1.4% ,tcs @ 2001.8 dn -1.34% ,dabur (i) @ 165.8 dn -1.25% ,apollo tyres @ 82 dn -1.2% ,dish tv (i) @ 60.8 dn -1.14% ,lupin labs @ 869.7 dn -0.98% ,kotak mahindra bank @ 758.5 dn -0.86% ,bharti airtel @ 320.9 dn -0.85% ,ptc (i) @ 61.2 dn -0.81% ,asian paints @ 494.1 dn -0.74% ,cairn india @ 322.7 dn -0.74% ,nmdc @ 138.2 dn -0.65% ,reliance inds @ 864.7 dn -0.63% ,axis bank @ 1239.8 dn -0.63% ,steel authority @ 69.1 dn -0.58% ,sun pharmaceutic @ 571.2 dn -0.56% ,havells india @ 731.9 dn -0.46% ,united spirits @ 2528.8 dn -0.2% ,indian hotels @ 53.7 dn -0.19% ,oracle financial services software @ 3074.7 dn -0.13% ,aditya birla nuvo @ 1187.4 dn -0.07%
nse stocks rank3 (average), security name_today close_chg%_gainers ):
coal india @ 283.1 up 0.75%
nse stocks rank3 (average), security name_today close_chg%_losers ):
jaiprakash assoc @ 51.1 dn -5.72% ,bhel @ 154.6 dn -4.12% ,irb infrastructure developers @ 91.6 dn -4.04% ,petronet lng @ 121.6 dn -3.99% ,power finance corp @ 146.3 dn -3.94% ,yes bank @ 365.6 dn -3.92% ,indusind bank @ 416.8 dn -3.89% ,ashok leyland @ 16.3 dn -3.85% ,ultratech cement @ 1800.7 dn -3.78% ,godrej inds @ 259.4 dn -3.75% ,rural electrification corporation @ 203.4 dn -3.69% ,idfc @ 103.4 dn -3.64% ,punjab national bank @ 565.1 dn -3.6% ,century textiles @ 254.7 dn -3.58% ,housing dev & infra @ 48.3 dn -3.4% ,jaiprakash power ventures @ 18.6 dn -3.38% ,indian overseas bank @ 48.9 dn -2.79% ,bank of india @ 209.4 dn -2.72% ,acc ltd @ 1091.9 dn -2.51% ,hdfc ltd @ 806.8 dn -2.44% ,india cements @ 58 dn -2.44% ,raymond ltd @ 258.5 dn -2.42% ,federal bank @ 77.1 dn -2.41% ,bajaj auto @ 1905.3 dn -2.37% ,reliance power @ 71.1 dn -2.34% ,bharat petroleum @ 342.1 dn -2.27% ,hind petroleum @ 218.3 dn -2.26% ,syndicate bank @ 87.5 dn -2.24% ,ambuja cements @ 178.6 dn -1.92% ,state bank @ 1743.6 dn -1.88% ,ifci ltd @ 24 dn -1.84% ,guj state petronet @ 56.8 dn -1.82% ,shriram trans fi @ 597.1 dn -1.71% ,ntpc @ 137.3 dn -1.68% ,shr renuka sugars @ 20.6 dn -1.44% ,lic housing fin @ 198.3 dn -1.32% ,karnataka bank @ 98.9 dn -1.3% ,grasim inds @ 2666.1 dn -1.22% ,ongc corpn @ 280 dn -1.16% ,cipla ltd @ 376.7 dn -1.12% ,tata global beverages @ 145.2 dn -1.09% ,nhpc @ 18.1 dn -1.09% ,jindal steel pow @ 259.8 dn -0.97% ,indraprastha gas @ 266.6 dn -0.91% ,adani power @ 38.1 dn -0.91% ,colgate palmoliv @ 1263.8 dn -0.52% ,itc ltd @ 315.3 dn -0.47% ,sintex inds @ 31.6 dn -0.47% ,power grid corp of india @ 97.5 dn -0.46% ,tata chem @ 267.5 dn -0.45% ,hind unilever @ 560.9 dn -0.34% ,sun tv @ 364.3 dn -0.31%
nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_gainers ):
today no stocks…….
nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_losers ):
canara bank @ 251.7 dn -4.12% ,allahabad bank @ 89.2 dn -3.47% ,dlf @ 150.9 dn -3.39% ,future retail @ 67.7 dn -3.08% ,union bank @ 119 dn -2.94% ,punj lloyd @ 27.1 dn -2.87% ,chambal fert @ 38.7 dn -2.52% ,idbi @ 62.7 dn -2.34% ,financial technologies (i) @ 153.2 dn -1.92% ,exide inds @ 114.1 dn -1.81% ,indian oil corp @ 199.3 dn -1.65% ,vijaya bank @ 38.8 dn -1.4% ,unitech @ 15.4 dn -1.28% ,titan inds @ 219.9 dn -1.15% ,opto circuits (i) @ 22.2 dn -0.89%

Thursday, December 5, 2013

NSE ACTIVE STOCKS AS ON DEC 05, 2013


nse stocks rank 1 (highest_ best performers, security name_today close_chg % _gainers ): 
hdfc bank @ 688.1 up 4.64% ,larsen & toubro @ 1086.5 up 4.54% ,crompton greaves @ 127.3 up 4.22% ,voltas ltd @ 116.6 up 3.83% ,maruti suzuki @ 1700.2 up 3.68% ,jubilant foodworks @ 1369.1 up 3.15% ,united phosphorous @ 165.9 up 2.44% ,tata steel @ 421.4 up 1.8% ,aditya birla nuvo @ 1234.8 up 1.56% ,cesc ltd @ 393.9 up 1.31% ,biocon @ 392 up 1.15% ,adani enterprise @ 269.5 up 1.14% ,hero motocorp @ 2050.5 up 0.93% ,mrf ltd @ 17494.9 up 0.51% ,idea cellular @ 175.1 up 0.4% ,tata communicati @ 288.5 up 0.38% ,wipro ltd @ 492.9 up 0.32% ,bharat forge @ 299.9 up 0.23% ,tata motors dvr 'a' ord @ 201.3 up 0.17% ,jsw steel @ 932.5 up 0.08%
nse stocks rank 1 (highest_ best performers, security name_today close_chg %_losers ):
aurobindo pharma @ 302.6 dn -1.56% ,dr. reddy's labs @ 2414.8 dn -1.43% ,tech mahindra @ 1682.3 dn -0.82% ,hcl technologies @ 1108.7 dn -0.71% ,arvind @ 128.1 dn -0.7% ,tata motors @ 390.3 dn -0.6% ,infosys @ 3351.3 dn -0.42% ,bata (i) @ 1041.1 dn -0.26% ,divis labs @ 1135.9 dn -0.24%

nse stocks rank 2 (above average_ performers, security name_today close_chg%_gainers ) :
icici bank @ 1135.9 up 6.53% ,irb infrastructure developers @ 98.7 up 6.42% ,axis bank @ 1241.5 up 4.24% ,bhel @ 171.4 up 4.1% ,adani port & sez @ 160.4 up 3.85% ,bank of baroda @ 669.7 up 3.69% ,power finance corp @ 163.4 up 3.19% ,gmr infrastructure @ 21.1 up 2.93% ,reliance infrastructure @ 437.5 up 2.91% ,indusind bank @ 438.9 up 2.82% ,reliance capital @ 387.1 up 2.65% ,siemens ltd @ 620.5 up 2.49% ,uco bank @ 75.3 up 2.45% ,bharat petroleum @ 358.4 up 2.18% ,reliance communications @ 139.1 up 2.05% ,rural electrification corporation @ 225.3 up 1.9% ,hdfc ltd @ 827.5 up 1.88% ,steel authority @ 70.2 up 1.81% ,reliance inds @ 871 up 1.75% ,kotak mahindra bank @ 762 up 1.72% ,nmdc @ 142.2 up 1.57% ,jain irrigation @ 69.6 up 1.53% ,gail (i) @ 344.8 up 1.49% ,jsw energy @ 54.5 up 1.4% ,ptc (i) @ 62.6 up 1.13% ,indiabulls real estate @ 68.6 up 1.11% ,bharti airtel @ 335.4 up 0.93% ,hindalco inds @ 121.8 up 0.87% ,apollo tyres @ 78.8 up 0.77% ,asian paints @ 504.9 up 0.5% ,havells india @ 753.6 up 0.47% ,bajaj auto @ 1940.3 up 0.44% ,hind zinc @ 124.4 up 0.24% ,dabur (i) @ 163.2 up 0.12% ,mahindra & mahin @ 944.4 up 0.06%
nse stocks rank 2 (above average_ performers, security name_today close_chg%_losers ):
zee entertainment enterprises @ 263.8 dn -2.94% ,sun pharmaceutic @ 576.6 dn -2.41% ,hexaware technol @ 114.4 dn -2.27% ,lupin labs @ 854.1 dn -1.4% ,ranbaxy labs @ 440.3 dn -0.92% ,dish tv (i) @ 60 dn -0.83% ,sesa sterlite @ 180.9 dn -0.74% ,tcs @ 1987.2 dn -0.65% ,cairn india @ 318.9 dn -0.51% ,united spirits @ 2552.6 dn -0.44% ,ultratech cement @ 1871.7 dn -0.21% ,oracle financial services software @ 3034.4 dn -0.21% ,guj state petronet @ 61.7 dn -0.08%

nse stocks rank3 (average), security name_today close_chg%_gainers ):
idfc @ 112.8 up 7.02% ,yes bank @ 395.1 up 6.63% ,canara bank @ 259.1 up 5.95% ,hind petroleum @ 223.4 up 5.9% ,sintex inds @ 34.1 up 4.44% ,oriental bank @ 197.3 up 3.41% ,allahabad bank @ 92.6 up 3.35% ,jaiprakash power ventures @ 20.4 up 3.29% ,idbi @ 65.9 up 3.13% ,coal india @ 280 up 3% ,housing dev & infra @ 50.4 up 2.76% ,adani power @ 39.2 up 2.75% ,bank of india @ 217.3 up 2.67% ,godrej inds @ 279.4 up 2.65% ,karnataka bank @ 104.6 up 2.4% ,punjab national bank @ 582.2 up 2.35% ,grasim inds @ 2696.9 up 2.19% ,state bank @ 1856 up 2.12% ,syndicate bank @ 89.5 up 1.94% ,indian overseas bank @ 51.8 up 1.87% ,jaiprakash assoc @ 55.4 up 1.84% ,tata power comp @ 83.5 up 1.83% ,dlf @ 156 up 1.8% ,ifci ltd @ 25.7 up 1.79% ,ongc corpn @ 290.9 up 1.39% ,reliance power @ 74.1 up 1.37% ,jindal steel pow @ 282.1 up 1.2% ,ambuja cements @ 185.9 up 1.12% ,nhpc @ 18.1 up 0.84% ,shriram trans fi @ 591.1 up 0.78% ,tata global beverages @ 146.7 up 0.76% ,power grid corp of india @ 96.3 up 0.73% ,titan inds @ 226.7 up 0.73% ,federal bank @ 78.4 up 0.71% ,lic housing fin @ 202.5 up 0.42% ,acc ltd @ 1106.5 up 0.41% ,ashok leyland @ 16.4 up 0.31% ,india cements @ 57.6 up 0.26%
nse stocks rank3 (average), security name_today close_chg%_losers ):
mcleod russel @ 290.8 dn -1.81% ,shr renuka sugars @ 21.1 dn -1.64% ,sun tv @ 373.6 dn -1.33% ,itc ltd @ 308.8 dn -1.31% ,hind unilever @ 565.4 dn -1.16% ,indian hotels @ 49.2 dn -1.11% ,ntpc @ 143.9 dn -1.03% ,indraprastha gas @ 276.7 dn -1% ,raymond ltd @ 275.7 dn -0.88% ,petronet lng @ 133.1 dn -0.75% ,cipla ltd @ 387.6 dn -0.64% ,tata chem @ 272.8 dn -0.38% ,century textiles @ 274.2 dn -0.15%

nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_gainers ):
union bank @ 122.8 up 3.85% ,punj lloyd @ 28.5 up 2.89% ,indian oil corp @ 205.4 up 1.48% ,chambal fert @ 38.2 up 1.46% ,vijaya bank @ 39.7 up 1.28% ,dena bank @ 55.5 up 1.19% ,unitech @ 15.8 up 0.96% ,future retail @ 71.6 up 0.42% ,exide inds @ 112.6 up 0.04%
nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_losers ):
financial technologies (i) @ 159.6 dn -1.63% ,colgate palmoliv @ 1257.3 dn -1.26%

Notice: LIC policy holders…………….


Saturday, November 30, 2013

NSE ACTIVE STOCKS AS ON 29 nov 2013


nse stocks rank 1 (highest_ best performers, security name_today close_chg % _gainers ): 
tata motors dvr 'a' ord @ 205.6 up 2.88% ,aditya birla nuvo @ 1248.6 up 2.7% ,larsen & toubro @ 1046 up 2.25% ,hcl technologies @ 1086 up 2.25% ,tata communicati @ 287.6 up 1.84% ,bharat forge @ 298.2 up 1.72% ,dr. reddy's labs @ 2484.8 up 1.14% ,arvind @ 127.7 up 0.91% ,infosys @ 3354.6 up 0.8% ,adani enterprise @ 263.2 up 0.67% ,aurobindo pharma @ 293.6 up 0.67% ,divis labs @ 1152.3 up 0.64% ,maruti suzuki @ 1676.2 up 0.57% ,jsw steel @ 918.6 up 0.39% ,tech mahindra @ 1697.6 up 0.32% ,idea cellular @ 175.5 up 0.2% ,tata motors @ 398.7 up 0.2%
nse stocks rank 1 (highest_ best performers, security name_today close_chg %_losers ):
jubilant foodworks @ 1312.9 dn -1.75% ,mrf ltd @ 17348.9 dn -1.16% ,cesc ltd @ 381.3 dn -0.94% ,united phosphorous @ 167.1 dn -0.92% ,bata (i) @ 1068.4 dn -0.57% ,biocon @ 387.2 dn -0.54% ,united spirits @ 2615.3 dn -0.49% ,hero motocorp @ 2053 dn -0.31% ,crompton greaves @ 124.9 dn -0.08% ,tata steel @ 400.6 dn -0.07%

nse stocks rank 2 (above average_ performers, security name_today close_chg%_gainers ) :
power finance corp @ 159.2 up 5.61% ,bank of baroda @ 644.6 up 4.78% ,sesa sterlite @ 183.1 up 4.57% ,reliance infrastructure @ 430.4 up 4.16% ,rural electrification corporation @ 226.9 up 3.92% ,hind zinc @ 128.5 up 3.55% ,jsw energy @ 52 up 3.48% ,jain irrigation @ 71 up 3.13% ,icici bank @ 1068.7 up 2.94% ,gmr infrastructure @ 20.5 up 2.51% ,reliance communications @ 138.6 up 2.29% ,reliance capital @ 376.7 up 2.27% ,gail (i) @ 338.5 up 2.05% ,cairn india @ 323.8 up 1.9% ,indiabulls real estate @ 69.1 up 1.84% ,dabur (i) @ 165.7 up 1.59% ,ptc (i) @ 63.9 up 1.51% ,uco bank @ 75.7 up 1.34% ,zee entertainment enterprises @ 259.2 up 1.31% ,bajaj auto @ 1974.5 up 1.23% ,hdfc bank @ 661.3 up 1.21% ,hdfc ltd @ 823.8 up 1.19% ,indraprastha gas @ 278.2 up 1.18% ,hindalco inds @ 122.7 up 1.07% ,bharti airtel @ 327 up 1.05% ,tcs @ 2004.4 up 1% ,hind unilever @ 594.8 up 0.85% ,tata global beverages @ 148.9 up 0.85% ,havells india @ 753.9 up 0.75% ,kotak mahindra bank @ 756.8 up 0.65% ,reliance inds @ 853.2 up 0.62% ,adani port & sez @ 158 up 0.57% ,hexaware technol @ 122.3 up 0.53% ,steel authority @ 68.1 up 0.44% ,ranbaxy labs @ 421.9 up 0.42% ,oracle financial services software @ 3098.5 up 0.34% ,siemens ltd @ 615.7 up 0.21% ,sun pharmaceutic @ 572 up 0.21% ,lupin labs @ 855.9 up 0.15%
nse stocks rank 2 (above average_ performers, security name_today close_chg%_losers ):
mahindra & mahin @ 945.3 dn -1.42% ,apollo tyres @ 80.5 dn -0.56% ,wipro ltd @ 470.8 dn -0.38% ,asian paints @ 503.7 dn -0.24% ,ultratech cement @ 1907.8 dn -0.14%

nse stocks rank3 (average), security name_today close_chg%_gainers ):
jaiprakash assoc @ 53.9 up 9% ,nmdc @ 132.5 up 6.43% ,syndicate bank @ 88.8 up 5.78% ,jaiprakash power ventures @ 18.6 up 5.4% ,bank of india @ 217.2 up 4.15% ,petronet lng @ 132.4 up 3.76% ,bhel @ 156.4 up 3.58% ,hind petroleum @ 215 up 3.54% ,oriental bank @ 185.4 up 3.46% ,karnataka bank @ 103.5 up 3.4% ,punjab national bank @ 549.9 up 3.32% ,federal bank @ 78.9 up 3.27% ,axis bank @ 1156 up 3.19% ,state bank @ 1819.5 up 3.17% ,irb infrastructure developers @ 96.9 up 3.09% ,cipla ltd @ 391.3 up 2.97% ,india cements @ 60.2 up 2.91% ,acc ltd @ 1096.6 up 2.79% ,shriram trans fi @ 591.3 up 2.78% ,reliance power @ 71.9 up 2.57% ,nhpc @ 18.2 up 2.54% ,ongc corpn @ 299.1 up 2.45% ,ifci ltd @ 25.4 up 2.42% ,sintex inds @ 30.2 up 2.38% ,allahabad bank @ 91.3 up 2.35% ,guj state petronet @ 59.6 up 2.23% ,itc ltd @ 320.4 up 2.2% ,ashok leyland @ 16.8 up 2.13% ,bharat petroleum @ 340 up 1.86% ,raymond ltd @ 277.9 up 1.81% ,tata power comp @ 79.5 up 1.79% ,idfc @ 104 up 1.76% ,tata chem @ 277.9 up 1.76% ,ambuja cements @ 185.4 up 1.48% ,jindal steel pow @ 258.2 up 1.35% ,yes bank @ 368.7 up 1.22% ,housing dev & infra @ 50.4 up 1.21% ,grasim inds @ 2659.4 up 1.2% ,indusind bank @ 422.2 up 1.13% ,titan inds @ 229.1 up 0.79% ,coal india @ 272 up 0.76% ,lic housing fin @ 208.1 up 0.7% ,dish tv (i) @ 55.8 up 0.54% ,mcleod russel @ 282.2 up 0.53% ,power grid corp of india @ 95.1 up 0.42%
nse stocks rank3 (average), security name_today close_chg%_losers ):
shr renuka sugars @ 20.6 dn -1.91% ,indian overseas bank @ 51.6 dn -1.25% ,indian hotels @ 48 dn -0.72% ,godrej inds @ 272.7 dn -0.53% ,ntpc @ 147.3 dn -0.44% ,century textiles @ 273.1 dn -0.13% ,sun tv @ 370 dn -0.01%

nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_gainers ):
adani power @ 35.6 up 3.79% ,exide inds @ 115.1 up 3.51% ,unitech @ 16.8 up 3.38% ,canara bank @ 248.4 up 3.26% ,vijaya bank @ 39.4 up 2.74% ,union bank @ 120.3 up 2.69% ,idbi @ 64.9 up 2.13% ,colgate palmoliv @ 1263 up 2.04% ,dlf @ 152.1 up 1.81% ,dena bank @ 54.2 up 1.79% ,punj lloyd @ 26.7 up 1.52% ,chambal fert @ 39 up 1.04% ,future retail @ 72.2 up 0.77% ,indian oil corp @ 201.1 up 0.47% ,opto circuits (i) @ 21.6 up 0.23%
nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_losers ):
financial technologies (i) @ 167.4 dn -0.42%

Thursday, November 28, 2013

NSE ACTIVE STOCKS AS ON NOV 27, 2013


nse stocks rank 1 (highest_ best performers, security name_today close_chg % _gainers ): 
united phosphorous @ 167.8 up 3.55% ,biocon @ 384.7 up 3.35% ,arvind @ 124.3 up 3.28% ,jsw steel @ 919.7 up 3.27% ,united spirits @ 2653.1 up 2.51% ,tata motors dvr 'a' ord @ 203.8 up 2.44% ,tata motors @ 399.2 up 2.29% ,bharat forge @ 295.3 up 1.65% ,bata (i) @ 1073.2 up 1.09% ,idea cellular @ 175.1 up 0.78% ,dr. reddy's labs @ 2428.2 up 0.7% ,hero motocorp @ 2051.9 up 0.29% ,crompton greaves @ 119.9 up 0.21% ,mrf ltd @ 17696.8 up 0.16%
nse stocks rank 1 (highest_ best performers, security name_today close_chg %_losers ):
tech mahindra @ 1689.5 dn -1.75% ,tata communicati @ 268 dn -1.13% ,cesc ltd @ 381.9 dn -1.11% ,aurobindo pharma @ 289.2 dn -0.86% ,infosys @ 3293.3 dn -0.69% ,divis labs @ 1155.1 dn -0.66%

nse stocks rank 2 (above average_ performers, security name_today close_chg%_gainers ) :
voltas ltd @ 99.1 up 4.32% ,ptc (i) @ 61.9 up 3.34% ,jain irrigation @ 69.9 up 2.49% ,uco bank @ 74 up 2.14% ,apollo tyres @ 77.5 up 1.64% ,steel authority @ 67.2 up 1.59% ,jubilant foodworks @ 1276.2 up 1.31% ,hexaware technol @ 119.4 up 1.27% ,reliance communications @ 136.8 up 1.15% ,ultratech cement @ 1871.2 up 0.95% ,tata steel @ 394.8 up 0.77% ,havells india @ 753.1 up 0.61% ,bajaj auto @ 1949.1 up 0.54% ,zee entertainment enterprises @ 252.3 up 0.36% ,rural electrification corporation @ 221.7 up 0.25% ,hindalco inds @ 118.8 up 0.25% ,larsen & toubro @ 1006.6 up 0.2% ,kotak mahindra bank @ 747.1 up 0.16% ,hdfc bank @ 653.6 up 0.09% ,dabur (i) @ 165.3 up 0.06% ,hind zinc @ 127.5 up 0.04%
nse stocks rank 2 (above average_ performers, security name_today close_chg%_losers ):
adani port & sez @ 151.7 dn -4.02% ,siemens ltd @ 595.8 dn -2.34% ,bharti airtel @ 321.9 dn -1.57% ,gmr infrastructure @ 21.2 dn -1.4% ,indiabulls real estate @ 66.7 dn -1.19% ,sesa sterlite @ 174.2 dn -1.16% ,lupin labs @ 855.5 dn -1.13% ,aditya birla nuvo @ 1190.9 dn -1.1% ,wipro ltd @ 469.8 dn -1.07% ,adani enterprise @ 240.2 dn -0.93% ,hind unilever @ 583.8 dn -0.84% ,sun pharmaceutic @ 570.2 dn -0.48% ,mahindra & mahin @ 941.5 dn -0.39% ,asian paints @ 504.8 dn -0.38% ,tcs @ 1986.5 dn -0.36% ,oracle financial services software @ 3055.8 dn -0.28% ,maruti suzuki @ 1660 dn -0.2% ,cairn india @ 323.8 dn -0.14% ,icici bank @ 1042.7 dn -0.11% ,hcl technologies @ 1058.6 dn -0.11% ,ranbaxy labs @ 420.5 dn -0.07% ,reliance capital @ 364 dn -0.01%

nse stocks rank3 (average), security name_today close_chg%_gainers ):
 housing dev & infra @ 49.9 up 5.39% ,petronet lng @ 126.6 up 3.81% ,jsw energy @ 50.1 up 3.09% ,ashok leyland @ 15.8 up 2.6% ,ifci ltd @ 24.9 up 2.26% ,shriram trans fi @ 583.7 up 2.19% ,indraprastha gas @ 271.7 up 1.89% ,bank of india @ 209.6 up 1.8% ,indian overseas bank @ 51.6 up 1.78% ,sintex inds @ 29.4 up 1.73% ,bharat petroleum @ 330.2 up 1.65% ,titan inds @ 227.8 up 1.47% ,shr renuka sugars @ 20.6 up 1.23% ,itc ltd @ 314.2 up 1.09% ,grasim inds @ 2569.1 up 1.05% ,godrej inds @ 268.4 up 1.04% ,coal india @ 265.7 up 0.99% ,ongc corpn @ 289.9 up 0.96% ,syndicate bank @ 84.1 up 0.84% ,bank of baroda @ 612.9 up 0.8% ,hind petroleum @ 205 up 0.47% ,axis bank @ 1120.9 up 0.43% ,power finance corp @ 153 up 0.39% ,irb infrastructure developers @ 90.6 up 0.39% ,ambuja cements @ 179.3 up 0.39% ,punjab national bank @ 527.5 up 0.26% ,jindal steel pow @ 250.8 up 0.26% ,hdfc ltd @ 808.1 up 0.09% ,tata power comp @ 77.7 up 0.06% ,reliance infrastructure @ 406.7 up 0.05% ,gail (i) @ 329 up 0.02%
nse stocks rank3 (average), security name_today close_chg%_losers ):
indian hotels @ 47.7 dn -3.83% ,oriental bank @ 181.3 dn -3.44% ,jaiprakash assoc @ 46.2 dn -2.84% ,tata chem @ 271.8 dn -2.63% ,lic housing fin @ 202 dn -2.53% ,sun tv @ 366.4 dn -2.45% ,yes bank @ 356 dn -1.68% ,india cements @ 58.3 dn -1.6% ,ntpc @ 146.6 dn -1.45% ,raymond ltd @ 267.5 dn -1.22% ,state bank @ 1763.7 dn -1.21% ,cipla ltd @ 382 dn -1.1% ,bhel @ 146.2 dn -1.08% ,dish tv (i) @ 51.1 dn -1.07% ,guj state petronet @ 57.1 dn -1.04% ,nmdc @ 125.2 dn -0.95% ,idfc @ 100.8 dn -0.84% ,century textiles @ 265.6 dn -0.77% ,karnataka bank @ 98.8 dn -0.75% ,indusind bank @ 410.1 dn -0.59% ,jaiprakash power ventures @ 17.3 dn -0.57% ,reliance power @ 70.8 dn -0.49% ,reliance inds @ 838 dn -0.39% ,federal bank @ 77.9 dn -0.32% ,tata global beverages @ 145.1 dn -0.31% ,acc ltd @ 1065.8 dn -0.24% ,mcleod russel @ 283 dn -0.04%

nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_gainers ):
canara bank @ 239 up 3.04% ,chambal fert @ 38.3 up 2.27% ,punj lloyd @ 25.8 up 0.78% ,unitech @ 15.7 up 0.64% ,colgate palmoliv @ 1252.1 up 0.48%
nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_losers ):
power grid corp of india @ 92.2 dn -2.23% ,opto circuits (i) @ 21.5 dn -2.05% ,adani power @ 34.1 dn -2.01% ,dena bank @ 53.3 dn -1.84% ,future retail @ 70.8 dn -1.6% ,vijaya bank @ 38.7 dn -1.53% ,dlf @ 147.4 dn -1.4% ,exide inds @ 110.6 dn -1.21% ,union bank @ 116.5 dn -0.68% ,indian oil corp @ 199.7 dn -0.67% ,financial technologies (i) @ 167.4 dn -0.42% ,idbi @ 63.6 dn -0.31% ,allahabad bank @ 89.1 dn -0.28%

Tuesday, November 26, 2013

NSE ACTIVE STOCKS AS ON NOV 26, 2013


nse stocks rank 1 (highest_ best performers, security name_today close_chg % _gainers ): 
mrf ltd @ 17668.4 up 2.99% ,tech mahindra @ 1719.6 up 2.77% ,aurobindo pharma @ 291.7 up 2.6% ,cesc ltd @ 386.2 up 1.42% ,tata motors @ 390.3 up 1.06% ,idea cellular @ 173.7 up 1.05% ,hero motocorp @ 2046 up 0.97% ,bata (i) @ 1061.7 up 0.86% ,crompton greaves @ 119.6 up 0.59% ,jsw steel @ 890.6 up 0.34% ,divis labs @ 1162.8 up 0.06% ,biocon @ 372.2 up 0.01%
nse stocks rank 1 (highest_ best performers, security name_today close_chg %_losers ):
arvind @ 120.3 dn -2.27% ,bharat forge @ 290.5 dn -1.56% ,dr. reddy's labs @ 2411.4 dn -1.18% ,tata motors dvr 'a' ord @ 199 dn -0.5% ,infosys @ 3316.2 dn -0.29% ,tata communicati @ 271.1 dn -0.09%

nse stocks rank 2 (above average_ performers, security name_today close_chg%_gainers ) :
ptc (i) @ 59.9 up 4.45% ,voltas ltd @ 95 up 1.82% ,united phosphorous @ 162 up 1.73% ,lupin labs @ 865.3 up 1.72% ,hind zinc @ 127.4 up 1.51% ,siemens ltd @ 610.1 up 1.36% ,hind unilever @ 588.7 up 1.33% ,sesa sterlite @ 176.2 up 0.95% ,rural electrification corporation @ 221.2 up 0.64% ,hcl technologies @ 1059.8 up 0.64% ,reliance communications @ 135.3 up 0.56% ,hindalco inds @ 118.5 up 0.25% ,mahindra & mahin @ 945.2 up 0.22% ,larsen & toubro @ 1004.5 up 0.18% ,kotak mahindra bank @ 745.9 up 0.03% ,aditya birla nuvo @ 1204.2 up 0.02%
nse stocks rank 2 (above average_ performers, security name_today close_chg%_losers ):
adani enterprise @ 242.4 dn -5.31% ,zee entertainment enterprises @ 251.4 dn -3.36% ,uco bank @ 72.5 dn -3.14% ,icici bank @ 1043.8 dn -2.87% ,hexaware technol @ 117.9 dn -2.72% ,bharti airtel @ 327.1 dn -2.71% ,indiabulls real estate @ 67.5 dn -2.17% ,cairn india @ 324.2 dn -2.08% ,jubilant foodworks @ 1259.7 dn -2% ,adani port & sez @ 158.1 dn -1.98% ,asian paints @ 506.7 dn -1.86% ,apollo tyres @ 76.3 dn -1.8% ,gmr infrastructure @ 21.5 dn -1.6% ,tata steel @ 391.8 dn -1.56% ,oracle financial services software @ 3064.3 dn -1.44% ,sun pharmaceutic @ 572.9 dn -1.37% ,dabur (i) @ 165.2 dn -1.34% ,united spirits @ 2588.1 dn -1.31% ,hdfc bank @ 653 dn -1.03% ,havells india @ 748.5 dn -1% ,ranbaxy labs @ 420.8 dn -0.99% ,tcs @ 1993.7 dn -0.97% ,jain irrigation @ 68.2 dn -0.94% ,ntpc @ 148.8 dn -0.93% ,maruti suzuki @ 1663.3 dn -0.93% ,wipro ltd @ 474.9 dn -0.82% ,steel authority @ 66.1 dn -0.53% ,reliance capital @ 364 dn -0.23% ,bajaj auto @ 1938.6 dn -0.04%

nse stocks rank3 (average), security name_today close_chg%_gainers ):
indian hotels @ 49.6 up 5.08% ,yes bank @ 362.1 up 3.19% ,bhel @ 147.8 up 2.39% ,tata global beverages @ 145.5 up 2.18% ,dish tv (i) @ 51.6 up 0.98% ,mcleod russel @ 283.1 up 0.43% ,jaiprakash power ventures @ 17.4 up 0.29% ,power grid corp of india @ 94.3 up 0.11% ,axis bank @ 1116.1 up 0.06%
nse stocks rank3 (average), security name_today close_chg%_losers ):
bharat petroleum @ 324.9 dn -6.49% ,sintex inds @ 28.9 dn -6.32% ,bank of india @ 205.9 dn -5.16% ,hind petroleum @ 204 dn -4.65% ,bank of baroda @ 608.1 dn -3.95% ,guj state petronet @ 57.7 dn -3.75% ,nmdc @ 126.4 dn -3.51% ,shr renuka sugars @ 20.4 dn -2.86% ,ifci ltd @ 24.3 dn -2.8% ,syndicate bank @ 83.4 dn -2.28% ,petronet lng @ 121.9 dn -2.25% ,indian overseas bank @ 50.7 dn -2.03% ,sun tv @ 375.6 dn -2% ,ultratech cement @ 1853.5 dn -1.86% ,indusind bank @ 412.5 dn -1.79% ,itc ltd @ 310.8 dn -1.72% ,idfc @ 101.6 dn -1.69% ,godrej inds @ 265.6 dn -1.68% ,titan inds @ 224.5 dn -1.66% ,jsw energy @ 48.6 dn -1.62% ,ashok leyland @ 15.4 dn -1.6% ,lic housing fin @ 207.2 dn -1.54% ,century textiles @ 267.7 dn -1.45% ,punjab national bank @ 526.2 dn -1.42% ,hdfc ltd @ 807.4 dn -1.39% ,jaiprakash assoc @ 47.5 dn -1.35% ,reliance inds @ 841.3 dn -1.23% ,power finance corp @ 152.4 dn -1.2% ,state bank @ 1785.3 dn -1.18% ,gail (i) @ 328.9 dn -1.17% ,federal bank @ 78.2 dn -1.14% ,indraprastha gas @ 266.7 dn -1.08% ,karnataka bank @ 99.6 dn -1.04% ,reliance infrastructure @ 406.5 dn -1.01% ,acc ltd @ 1068.4 dn -0.95% ,oriental bank @ 187.7 dn -0.85% ,tata chem @ 279.2 dn -0.71% ,tata power comp @ 77.7 dn -0.7% ,grasim inds @ 2542.4 dn -0.61% ,ambuja cements @ 178.6 dn -0.56% ,jindal steel pow @ 250.1 dn -0.56% ,nhpc @ 17.8 dn -0.56% ,irb infrastructure developers @ 90.2 dn -0.55% ,shriram trans fi @ 571.2 dn -0.44% ,ongc corpn @ 287.2 dn -0.42% ,raymond ltd @ 270.8 dn -0.35% ,india cements @ 59.3 dn -0.25% ,cipla ltd @ 386.2 dn -0.23% ,housing dev & infra @ 47.4 dn -0.21% ,reliance power @ 71.2 dn -0.07%

nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_gainers ):
chambal fert @ 37.4 up 2.75% ,exide inds @ 111.9 up 0.67% ,dlf @ 149.5 up 0.34%
nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_losers ):
punj lloyd @ 25.6 dn -8.08% ,unitech @ 15.6 dn -7.96% ,canara bank @ 232 dn -5.83% ,financial technologies (i) @ 168.1 dn -4.49% ,union bank @ 117.3 dn -3.62% ,adani power @ 34.8 dn -2.79% ,coal india @ 263.1 dn -2.52% ,future retail @ 72 dn -2.37% ,indian oil corp @ 201 dn -2.36% ,vijaya bank @ 39.3 dn -2% ,dena bank @ 54.3 dn -1.63% ,idbi @ 63.8 dn -1.54% ,opto circuits (i) @ 22 dn -0.9% ,allahabad bank @ 89.3 dn -0.67% ,colgate palmoliv @ 1246.1 dn -0.08%

Monday, November 25, 2013

NSE ACTIVE STOCKS AS ON 25 NOV 2013


nse stocks rank 1 (highest_ best performers, security name_today close_chg % _gainers ): 
crompton greaves @ 118.9 up 10.14% ,united spirits @ 2622.5 up 3.82% ,tata motors dvr 'a' ord @ 200 up 3.47% ,tata motors @ 386.2 up 3.21% ,bharat forge @ 295.1 up 2.93% ,divis labs @ 1162 up 2.88% ,hero motocorp @ 2026.4 up 2.57% ,maruti suzuki @ 1678.9 up 2.36% ,aurobindo pharma @ 284.3 up 2.14% ,mrf ltd @ 17155.3 up 1.8% ,jsw steel @ 887.6 up 1.49% ,tata steel @ 398 up 1.4% ,cesc ltd @ 380.8 up 0.4% ,tech mahindra @ 1673.2 up 0.35% ,biocon @ 372.2 up 0.26% ,dr. reddy's labs @ 2440.1 up 0.26% ,bata (i) @ 1052.6 up 0.19% ,wipro ltd @ 478.9 up 0.19%
nse stocks rank 1 (highest_ best performers, security name_today close_chg %_losers ):
arvind @ 123.1 dn -1.99% ,idea cellular @ 171.9 dn -1.43% ,infosys @ 3326 dn -0.65% ,tata communicati @ 271.3 dn -0.31%

nse stocks rank 2 (above average_ performers, security name_today close_chg%_gainers ) :
siemens ltd @ 601.9 up 7.21% ,adani port & sez @ 161.3 up 5.6% ,adani enterprise @ 256 up 5.31% ,icici bank @ 1074.6 up 5.3% ,reliance capital @ 364.9 up 4.09% ,kotak mahindra bank @ 745.7 up 4.05% ,ultratech cement @ 1888.7 up 4.05% ,larsen & toubro @ 1002.7 up 3.99% ,dabur (i) @ 167.4 up 3.94% ,jain irrigation @ 68.9 up 3.92% ,bank of baroda @ 633.1 up 3.88% ,voltas ltd @ 93.3 up 3.32% ,hdfc ltd @ 818.7 up 3.2% ,indiabulls real estate @ 69 up 3.14% ,uco bank @ 74.8 up 3.1% ,rural electrification corporation @ 219.8 up 2.98% ,hind zinc @ 125.5 up 2.83% ,hdfc bank @ 659.8 up 2.74% ,zee entertainment enterprises @ 260.2 up 2.72% ,bajaj auto @ 1939.4 up 2.65% ,reliance infrastructure @ 410.7 up 2.36% ,steel authority @ 66.5 up 1.76% ,reliance communications @ 134.5 up 1.74% ,hind unilever @ 581 up 1.64% ,asian paints @ 516.3 up 1.61% ,apollo tyres @ 77.7 up 1.5% ,ranbaxy labs @ 425 up 1.48% ,gail (i) @ 332.8 up 1.45% ,havells india @ 756 up 1.35% ,cairn india @ 331.1 up 1.24% ,jubilant foodworks @ 1285.4 up 1.21% ,aditya birla nuvo @ 1203.9 up 1.19% ,sun pharmaceutic @ 580.9 up 1.03% ,reliance inds @ 851.7 up 0.94% ,united phosphorous @ 159.3 up 0.76% ,mahindra & mahin @ 943.2 up 0.7% ,tcs @ 2013.3 up 0.62% ,ptc (i) @ 57.4 up 0.61% ,hexaware technol @ 121.2 up 0.46% ,oracle financial services software @ 3109 up 0.39% ,hcl technologies @ 1053 up 0.26% ,gmr infrastructure @ 21.9 up 0.23% ,sesa sterlite @ 174.6 up 0.11% ,bharti airtel @ 336.2 up 0.07%
nse stocks rank 2 (above average_ performers, security name_today close_chg%_losers ):
ntpc @ 150.2 dn -0.46% ,hindalco inds @ 118.2 dn -0.21% ,lupin labs @ 850.6 dn -0.03%

nse stocks rank3 (average), security name_today close_chg%_gainers ):
oriental bank @ 189.3 up 6.74% ,hind petroleum @ 214 up 5.71% ,housing dev & infra @ 47.5 up 5.44% ,bhel @ 144.3 up 5.21% ,bharat petroleum @ 347.4 up 4.37% ,state bank @ 1806.7 up 3.95% ,jsw energy @ 49.4 up 3.89% ,power finance corp @ 154.3 up 3.84% ,jaiprakash assoc @ 48.2 up 3.77% ,ifci ltd @ 25 up 3.73% ,ongc corpn @ 288.4 up 3.65% ,bank of india @ 217.1 up 3.55% ,irb infrastructure developers @ 90.7 up 3.54% ,punjab national bank @ 533.8 up 3.3% ,indusind bank @ 420 up 3.11% ,axis bank @ 1115.5 up 3.07% ,ambuja cements @ 179.6 up 2.89% ,syndicate bank @ 85.4 up 2.89% ,indian overseas bank @ 51.7 up 2.89% ,shr renuka sugars @ 21 up 2.7% ,acc ltd @ 1078.7 up 2.66% ,sintex inds @ 30.9 up 2.49% ,itc ltd @ 316.2 up 2.43% ,nmdc @ 131 up 2.11% ,karnataka bank @ 100.6 up 1.98% ,reliance power @ 71.2 up 1.93% ,yes bank @ 350.9 up 1.92% ,idfc @ 103.4 up 1.87% ,federal bank @ 79.1 up 1.8% ,tata power comp @ 78.2 up 1.69% ,mcleod russel @ 281.9 up 1.66% ,ashok leyland @ 15.7 up 1.62% ,sun tv @ 383.2 up 1.46% ,indian hotels @ 47.2 up 1.4% ,raymond ltd @ 271.7 up 1.25% ,indraprastha gas @ 269.6 up 1.18% ,jindal steel pow @ 251.5 up 1.15% ,nhpc @ 17.9 up 1.13% ,guj state petronet @ 60 up 1.01% ,petronet lng @ 124.7 up 0.85% ,century textiles @ 271.6 up 0.85% ,shriram trans fi @ 573.8 up 0.76% ,coal india @ 269.9 up 0.75% ,grasim inds @ 2557.9 up 0.65% ,cipla ltd @ 387.1 up 0.55% ,tata global beverages @ 142.4 up 0.42% ,tata chem @ 281.2 up 0.34% ,titan inds @ 228.3 up 0.33% ,power grid corp of india @ 94.2 up 0.27% ,lic housing fin @ 210.5 up 0.26%
nse stocks rank3 (average), security name_today close_chg%_losers ):
godrej inds @ 270.2 dn -1.03% ,jaiprakash power ventures @ 17.4 dn -0.57% ,dish tv (i) @ 51.1 dn -0.2%

nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_gainers ):
punj lloyd @ 27.9 up 5.89% ,canara bank @ 246.3 up 3.95% ,allahabad bank @ 89.9 up 3.45% ,dlf @ 149 up 3.26% ,indian oil corp @ 205.9 up 2.62% ,financial technologies (i) @ 176 up 2.36% ,idbi @ 64.8 up 2.21% ,union bank @ 121.7 up 1.97% ,dena bank @ 55.2 up 1.56% ,unitech @ 17 up 1.5% ,adani power @ 35.8 up 1.27% ,future retail @ 73.7 up 1.03% ,vijaya bank @ 40.1 up 1.01% ,chambal fert @ 36.4 up 0.97% ,opto circuits (i) @ 22.2 up 0.45%
nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_losers ):
exide inds @ 111.2 dn -2.11% ,colgate palmoliv @ 1247.1 dn -0.12%

Friday, November 22, 2013

NSE ACTIVE STOCKS AS ON NOV 22, 2013


nse stocks rank 1 (highest_ best performers, security name_today close_chg % _gainers ): 
bata (i) @ 1050.6 up 3.71% ,biocon @ 371.2 up 1.49% ,aurobindo pharma @ 278.4 up 1.18% ,bharat forge @ 286.7 up 1.09% ,dr. reddy's labs @ 2433.8 up 1% ,tech mahindra @ 1667.4 up 0.57% ,idea cellular @ 174.4 up 0.23% ,infosys @ 3347.6 up 0.1% ,mrf ltd @ 16851.2 up 0.09%
nse stocks rank 1 (highest_ best performers, security name_today close_chg %_losers ):
tata motors dvr 'a' ord @ 193.3 dn -3.01% ,cesc ltd @ 379.3 dn -2.51% ,tata motors @ 374.2 dn -2.35% ,jsw steel @ 874.6 dn -1.58% ,tata communicati @ 272.2 dn -1.57% ,divis labs @ 1129.5 dn -0.28% ,arvind @ 125.6 dn -0.04%

nse stocks rank 2 (above average_ performers, security name_today close_chg%_gainers ) :
united spirits @ 2526.1 up 4.44% ,siemens ltd @ 561.4 up 3.58% ,aditya birla nuvo @ 1189.8 up 3.16% ,cairn india @ 327.1 up 3.09% ,voltas ltd @ 90.3 up 2.73% ,tata steel @ 392.5 up 2.57% ,jain irrigation @ 66.3 up 2.4% ,steel authority @ 65.3 up 2.03% ,rural electrification corporation @ 213.4 up 1.84% ,larsen & toubro @ 964.2 up 1.69% ,apollo tyres @ 76.5 up 1.53% ,jubilant foodworks @ 1270.1 up 1.51% ,ranbaxy labs @ 418.8 up 0.96% ,adani enterprise @ 243.1 up 0.89% ,hexaware technol @ 120.7 up 0.79% ,kotak mahindra bank @ 716.6 up 0.72% ,tcs @ 2000.9 up 0.72% ,gmr infrastructure @ 21.8 up 0.69% ,lupin labs @ 850.9 up 0.59% ,adani port & sez @ 152.7 up 0.43% ,ntpc @ 150.9 up 0.43% ,havells india @ 746 up 0.36% ,mahindra & mahin @ 936.6 up 0.22% ,dabur (i) @ 161.1 up 0.06%
nse stocks rank 2 (above average_ performers, security name_today close_chg%_losers ):
united phosphorous @ 158.1 dn -2.89% ,sesa sterlite @ 174.4 dn -2.76% ,hind zinc @ 122.1 dn -2.52% ,reliance communications @ 132.2 dn -2.26% ,uco bank @ 72.6 dn -2.09% ,zee entertainment enterprises @ 253.3 dn -1.27% ,hcl technologies @ 1050.3 dn -1.1% ,sun pharmaceutic @ 575 dn -1.07% ,hero motocorp @ 1975.7 dn -1.06% ,hindalco inds @ 118.4 dn -0.92% ,indiabulls real estate @ 66.9 dn -0.82% ,bharti airtel @ 335.9 dn -0.81% ,crompton greaves @ 108 dn -0.55% ,reliance inds @ 843.8 dn -0.45% ,maruti suzuki @ 1640.2 dn -0.42% ,oracle financial services software @ 3097 dn -0.24% ,asian paints @ 508.1 dn -0.23% ,ptc (i) @ 57 dn -0.18% ,wipro ltd @ 478 dn -0.09%

nse stocks rank3 (average), security name_today close_chg%_gainers ):
power finance corp @ 148.6 up 2.87% ,ongc corpn @ 278.2 up 2.87% ,india cements @ 59.4 up 2.5% ,gail (i) @ 328.1 up 2.02% ,acc ltd @ 1050.7 up 2.01% ,ambuja cements @ 174.5 up 1.99% ,titan inds @ 227.6 up 1.68% ,mcleod russel @ 277.3 up 1.56% ,sintex inds @ 30.1 up 1.52% ,hdfc ltd @ 793.4 up 1.49% ,shriram trans fi @ 569.5 up 1.42% ,irb infrastructure developers @ 87.6 up 1.27% ,jindal steel pow @ 248.7 up 1.16% ,indusind bank @ 407.4 up 1.1% ,sun tv @ 377.7 up 1.02% ,hdfc bank @ 642.2 up 0.71% ,ashok leyland @ 15.4 up 0.65% ,power grid corp of india @ 93.9 up 0.54% ,bharat petroleum @ 332.9 up 0.53% ,bank of baroda @ 609.4 up 0.31% ,bhel @ 137.2 up 0.18% ,tata chem @ 280.2 up 0.16% ,lic housing fin @ 209.9 up 0.1% ,petronet lng @ 123.7 up 0.08%
nse stocks rank3 (average), security name_today close_chg%_losers ):
yes bank @ 344.3 dn -2.86% ,bajaj auto @ 1889.4 dn -2.25% ,reliance infrastructure @ 401.2 dn -1.99% ,indian overseas bank @ 50.3 dn -1.86% ,dish tv (i) @ 51.2 dn -1.82% ,syndicate bank @ 83 dn -1.72% ,idfc @ 101.5 dn -1.7% ,bank of india @ 209.6 dn -1.69% ,ultratech cement @ 1815.3 dn -1.63% ,reliance capital @ 350.5 dn -1.61% ,godrej inds @ 273 dn -1.46% ,state bank @ 1738 dn -1.42% ,grasim inds @ 2541.4 dn -1.42% ,nmdc @ 128.3 dn -1.42% ,itc ltd @ 308.7 dn -1.36% ,reliance power @ 69.9 dn -1.34% ,oriental bank @ 177.4 dn -1.31% ,tata global beverages @ 141.8 dn -1.29% ,ifci ltd @ 24.1 dn -1.23% ,icici bank @ 1020.6 dn -0.94% ,indian hotels @ 46.6 dn -0.85% ,century textiles @ 269.3 dn -0.65% ,jaiprakash power ventures @ 17.5 dn -0.57% ,karnataka bank @ 98.7 dn -0.55% ,indraprastha gas @ 266.4 dn -0.5% ,coal india @ 267.9 dn -0.5% ,hind unilever @ 571.6 dn -0.45% ,cipla ltd @ 385 dn -0.43% ,guj state petronet @ 59.4 dn -0.42% ,axis bank @ 1082.3 dn -0.37% ,jaiprakash assoc @ 46.4 dn -0.32% ,federal bank @ 77.7 dn -0.19% ,punjab national bank @ 516.7 dn -0.15% ,raymond ltd @ 268.4 dn -0.06%

nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_gainers ):
adani power @ 35.4 up 1.58% ,indian oil corp @ 200.6 up 0.91% ,chambal fert @ 36.1 up 0.28% ,hind petroleum @ 202.4 up 0.17%
nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_losers ):
housing dev & infra @ 45 dn -3.23% ,dena bank @ 54.4 dn -2.51% ,exide inds @ 113.6 dn -2.32% ,idbi @ 63.4 dn -2.08% ,unitech @ 16.7 dn -2.05% ,financial technologies (i) @ 171.9 dn -1.77% ,canara bank @ 237 dn -1.72% ,vijaya bank @ 39.7 dn -1.49% ,allahabad bank @ 86.9 dn -1.47% ,union bank @ 119.3 dn -1.45% ,nhpc @ 17.7 dn -1.39% ,dlf @ 144.3 dn -0.69% ,tata power comp @ 76.9 dn -0.52% ,opto circuits (i) @ 22.1 dn -0.45% ,colgate palmoliv @ 1248.6 dn -0.41% ,future retail @ 73 dn -0.14%

Thursday, November 21, 2013

NSE ACTIVE STOCKS AS ON NOV 21, 2013


nse stocks rank 1 (highest_ best performers, security name_today close_chg % _gainers ): 
aurobindo pharma @ 275.1 up 0.55% ,cesc ltd @ 389 up 0.5% ,united phosphorous @ 162.8 up 0.4% ,bata (i) @ 1013 up 0.24%
nse stocks rank 1 (highest_ best performers, security name_today close_chg %_losers ):
tata motors dvr 'a' ord @ 199.3 dn -2.57% ,infosys @ 3344.4 dn -1.7% ,tech mahindra @ 1657.9 dn -1.68% ,arvind @ 125.7 dn -1.61% ,tata communicati @ 276.5 dn -1.58% ,biocon @ 365.8 dn -0.88% ,jsw steel @ 888.6 dn -0.81% ,tata motors @ 383.2 dn -0.74% ,dr. reddy's labs @ 2409.6 dn -0.69% ,divis labs @ 1132.6 dn -0.56% ,idea cellular @ 174 dn -0.17% ,mrf ltd @ 16836.3 dn -0.15%

nse stocks rank 2 (above average_ performers, security name_today close_chg%_gainers ) :
dabur (i) @ 161 up 2.29% ,hexaware technol @ 119.7 up 0.55%
nse stocks rank 2 (above average_ performers, security name_today close_chg%_losers ):
indiabulls real estate @ 67.5 dn -4.12% ,sesa sterlite @ 179.3 dn -3.99% ,jain irrigation @ 64.7 dn -3.86% ,zee entertainment enterprises @ 256.5 dn -3.79% ,ptc (i) @ 57.1 dn -3.79% ,uco bank @ 74.1 dn -3.39% ,adani enterprise @ 241 dn -3.31% ,aditya birla nuvo @ 1153.4 dn -3.19% ,voltas ltd @ 87.9 dn -3.14% ,kotak mahindra bank @ 711.5 dn -2.93% ,larsen & toubro @ 948.1 dn -2.91% ,ntpc @ 150.2 dn -2.88% ,asian paints @ 509.3 dn -2.87% ,adani port & sez @ 152.1 dn -2.72% ,sun pharmaceutic @ 581.2 dn -2.68% ,reliance communications @ 135.3 dn -2.56% ,hcl technologies @ 1061.9 dn -2.3% ,united spirits @ 2418.6 dn -2.15% ,bajaj auto @ 1932.9 dn -2.11% ,hind zinc @ 125.2 dn -2% ,ranbaxy labs @ 414.8 dn -1.96% ,steel authority @ 64 dn -1.84% ,tcs @ 1986.6 dn -1.83% ,reliance inds @ 847.6 dn -1.73% ,jubilant foodworks @ 1251.2 dn -1.72% ,bharti airtel @ 338.7 dn -1.67% ,lupin labs @ 845.9 dn -1.45% ,rural electrification corporation @ 209.6 dn -1.39% ,gmr infrastructure @ 21.7 dn -1.37% ,hind unilever @ 574.2 dn -1.26% ,havells india @ 743.3 dn -1.06% ,hindalco inds @ 119.5 dn -1.04% ,bharat forge @ 283.6 dn -1.03% ,wipro ltd @ 478.4 dn -0.96% ,oracle financial services software @ 3104.6 dn -0.93% ,mahindra & mahin @ 934.5 dn -0.8% ,hero motocorp @ 1996.8 dn -0.78% ,tata steel @ 382.6 dn -0.62% ,crompton greaves @ 108.6 dn -0.46% ,cairn india @ 317.3 dn -0.42% ,maruti suzuki @ 1647 dn -0.17%

nse stocks rank3 (average), security name_today close_chg%_gainers ):
india cements @ 58 up 1.22% ,mcleod russel @ 273 up 0.33% ,tata chem @ 279.8 up 0.11%
nse stocks rank3 (average), security name_today close_chg%_losers ):
power finance corp @ 144.4 dn -6.75% ,bank of india @ 213.2 dn -5.41% ,lic housing fin @ 209.7 dn -4.98% ,shr renuka sugars @ 20.4 dn -4.67% ,indusind bank @ 402.9 dn -4.11% ,irb infrastructure developers @ 86.5 dn -4.1% ,housing dev & infra @ 46.5 dn -4.02% ,axis bank @ 1086.3 dn -3.99% ,siemens ltd @ 542 dn -3.86% ,punjab national bank @ 517.5 dn -3.79% ,ifci ltd @ 24.4 dn -3.75% ,jaiprakash power ventures @ 17.6 dn -3.57% ,ambuja cements @ 171.1 dn -3.39% ,jaiprakash assoc @ 46.6 dn -3.32% ,acc ltd @ 1030 dn -3.27% ,bank of baroda @ 607.5 dn -3.26% ,hdfc ltd @ 781.7 dn -3.23% ,vijaya bank @ 40.3 dn -3.13% ,jsw energy @ 47.6 dn -3.06% ,yes bank @ 354.4 dn -3.02% ,century textiles @ 271.1 dn -3.01% ,oriental bank @ 179.7 dn -3% ,bhel @ 136.9 dn -2.91% ,idfc @ 103.2 dn -2.82% ,reliance capital @ 356.3 dn -2.8% ,karnataka bank @ 99.2 dn -2.79% ,reliance power @ 70.8 dn -2.75% ,tata power comp @ 77.3 dn -2.71% ,jindal steel pow @ 245.8 dn -2.63% ,ultratech cement @ 1845.3 dn -2.6% ,sintex inds @ 29.7 dn -2.47% ,itc ltd @ 313 dn -2.43% ,dish tv (i) @ 52.2 dn -2.43% ,shriram trans fi @ 561.5 dn -2.36% ,godrej inds @ 277 dn -2.33% ,ongc corpn @ 270.5 dn -2.26% ,sun tv @ 373.9 dn -2.18% ,guj state petronet @ 59.6 dn -2.05% ,reliance infrastructure @ 409.4 dn -2.03% ,ashok leyland @ 15.3 dn -1.92% ,indian overseas bank @ 51.2 dn -1.92% ,hdfc bank @ 637.7 dn -1.83% ,state bank @ 1763 dn -1.82% ,apollo tyres @ 75.4 dn -1.82% ,icici bank @ 1030.3 dn -1.8% ,titan inds @ 223.8 dn -1.76% ,indraprastha gas @ 267.8 dn -1.76% ,cipla ltd @ 386.7 dn -1.58% ,syndicate bank @ 84.4 dn -1.34% ,bharat petroleum @ 331.1 dn -1.33% ,federal bank @ 77.8 dn -1.27% ,coal india @ 269.2 dn -1.21% ,petronet lng @ 123.6 dn -1.2% ,grasim inds @ 2578.1 dn -1.17% ,tata global beverages @ 143.7 dn -1.17% ,gail (i) @ 321.6 dn -1.11% ,nhpc @ 18 dn -1.1% ,raymond ltd @ 268.5 dn -0.87% ,nmdc @ 130.1 dn -0.8% ,indian hotels @ 47 dn -0.42% ,power grid corp of india @ 93.4 dn -0.37%

nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_gainers ):
chambal fert @ 36 up 0.14%
nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_losers ):
future retail @ 73.1 dn -7.94% ,punj lloyd @ 26.3 dn -4.54% ,hind petroleum @ 202.1 dn -4.54% ,union bank @ 121.1 dn -4.5% ,canara bank @ 241.1 dn -4.33% ,dlf @ 145.3 dn -3.36% ,adani power @ 34.8 dn -3.33% ,financial technologies (i) @ 175 dn -2.8% ,allahabad bank @ 88.2 dn -2.76% ,opto circuits (i) @ 22.2 dn -2.21% ,exide inds @ 116.3 dn -1.98% ,idbi @ 64.8 dn -1.82% ,dena bank @ 55.8 dn -1.41% ,indian oil corp @ 198.8 dn -1.24% ,unitech @ 17.1 dn -1.16% ,colgate palmoliv @ 1253.8 dn -0.45%

Wednesday, November 20, 2013

NSE ACTIVE STOCKS AS ON NOV 20, 2013


nse stocks rank 1 (highest_ best performers, security name_today close_chg % _gainers ): 
jsw steel @ 895.9 up 0.97% ,arvind @ 127.7 up 0.35%
nse stocks rank 1 (highest_ best performers, security name_today close_chg %_losers ):
bharat forge @ 286.5 dn -4.26% ,tech mahindra @ 1686.2 dn -3.56% ,hero motocorp @ 2012.5 dn -2.3% ,bata (i) @ 1010.5 dn -1.98% ,cesc ltd @ 387.1 dn -1.95% ,aurobindo pharma @ 273.6 dn -1.79% ,tata motors dvr 'a' ord @ 204.5 dn -1.73% ,sun pharmaceutic @ 597.2 dn -1.48% ,hcl technologies @ 1086.9 dn -1.43% ,tata motors @ 386 dn -1.37% ,asian paints @ 524.3 dn -1.32% ,infosys @ 3402.2 dn -1.18% ,tata communicati @ 281 dn -1.13% ,dr. reddy's labs @ 2426.2 dn -1.05% ,wipro ltd @ 483.1 dn -1.02% ,idea cellular @ 174.3 dn -0.88% ,mrf ltd @ 16861.9 dn -0.71% ,biocon @ 369 dn -0.24% ,divis labs @ 1139 dn -0.03%

nse stocks rank 2 (above average_ performers, security name_today close_chg%_gainers ) :
adani enterprise @ 249.2 up 2.85% ,hexaware technol @ 119.1 up 2.01% ,crompton greaves @ 109.1 up 1.16% ,sesa sterlite @ 186.8 up 1.11% ,adani port & sez @ 156.3 up 1.1% ,jain irrigation @ 67.3 up 0.9% ,tata steel @ 385 up 0.46% ,ptc (i) @ 59.4 up 0.08%
nse stocks rank 2 (above average_ performers, security name_today close_chg%_losers ):
zee entertainment enterprises @ 266.6 dn -4.08% ,jubilant foodworks @ 1273.1 dn -3.7% ,icici bank @ 1049.2 dn -3.3% ,gmr infrastructure @ 22 dn -3.3% ,rural electrification corporation @ 212.5 dn -3.17% ,hindalco inds @ 120.8 dn -2.82% ,apollo tyres @ 76.8 dn -2.79% ,united phosphorous @ 162.1 dn -2.76% ,indiabulls real estate @ 70.4 dn -2.63% ,voltas ltd @ 90.7 dn -2.37% ,uco bank @ 76.7 dn -2.36% ,guj state petronet @ 60.9 dn -2.17% ,bharti airtel @ 344.4 dn -2.05% ,bajaj auto @ 1974.5 dn -1.95% ,larsen & toubro @ 976.5 dn -1.94% ,maruti suzuki @ 1649.9 dn -1.94% ,bank of baroda @ 628 dn -1.9% ,ranbaxy labs @ 423.1 dn -1.86% ,hind unilever @ 581.5 dn -1.82% ,reliance inds @ 862.5 dn -1.8% ,dabur (i) @ 157.4 dn -1.59% ,ultratech cement @ 1894.5 dn -1.44% ,aditya birla nuvo @ 1191.4 dn -1.38% ,reliance communications @ 138.8 dn -1.17% ,lupin labs @ 858.4 dn -1.11% ,cairn india @ 318.6 dn -1.06% ,hind zinc @ 127.8 dn -0.97% ,reliance capital @ 366.5 dn -0.88% ,havells india @ 751.2 dn -0.67% ,steel authority @ 65.2 dn -0.61% ,mahindra & mahin @ 942 dn -0.59% ,siemens ltd @ 563.8 dn -0.5% ,united spirits @ 2471.6 dn -0.47% ,reliance infrastructure @ 417.9 dn -0.35% ,kotak mahindra bank @ 733 dn -0.33% ,tcs @ 2023.6 dn -0.31% ,ntpc @ 154.7 dn -0.26% ,oracle financial services software @ 3133.6 dn -0.22%

nse stocks rank3 (average), security name_today close_chg%_gainers ):
shr renuka sugars @ 21.4 up 8.08% ,jsw energy @ 49.1 up 2.4% ,coal india @ 272.5 up 1.85% ,federal bank @ 78.8 up 1.68% ,irb infrastructure developers @ 90.2 up 0.89% ,nhpc @ 18.2 up 0.83% ,acc ltd @ 1064.9 up 0.79% ,housing dev & infra @ 48.5 up 0.73% ,tata power comp @ 79.5 up 0.7% ,tata global beverages @ 145.4 up 0.55% ,yes bank @ 365.5 up 0.51% ,petronet lng @ 125.1 up 0.4% ,dish tv (i) @ 53.5 up 0.38% ,reliance power @ 72.8 up 0.34% ,nmdc @ 131.2 up 0.19%
nse stocks rank3 (average), security name_today close_chg%_losers ):
bank of india @ 225.4 dn -4.06% ,oriental bank @ 185.3 dn -4.04% ,jaiprakash assoc @ 48.2 dn -3.02% ,bharat petroleum @ 335.6 dn -2.88% ,lic housing fin @ 220.7 dn -2.8% ,titan inds @ 227.8 dn -2.69% ,sintex inds @ 30.4 dn -2.56% ,indusind bank @ 420.2 dn -2.45% ,godrej inds @ 283.6 dn -2.43% ,syndicate bank @ 85.6 dn -2.28% ,karnataka bank @ 102.1 dn -2.11% ,idbi @ 66 dn -2.08% ,punjab national bank @ 537.9 dn -2.01% ,cipla ltd @ 392.9 dn -1.97% ,grasim inds @ 2608.5 dn -1.93% ,ashok leyland @ 15.6 dn -1.89% ,raymond ltd @ 270.9 dn -1.85% ,shriram trans fi @ 575 dn -1.84% ,century textiles @ 279.5 dn -1.83% ,indian overseas bank @ 52.2 dn -1.79% ,vijaya bank @ 41.6 dn -1.65% ,hdfc bank @ 649.6 dn -1.59% ,allahabad bank @ 90.7 dn -1.57% ,state bank @ 1795.7 dn -1.52% ,power grid corp of india @ 93.8 dn -1.37% ,hind petroleum @ 211.7 dn -1.35% ,hdfc ltd @ 807.8 dn -1.3% ,india cements @ 57.3 dn -1.12% ,jindal steel pow @ 252.5 dn -1.12% ,ifci ltd @ 25.4 dn -0.98% ,ambuja cements @ 177.1 dn -0.95% ,power finance corp @ 154.9 dn -0.9% ,mcleod russel @ 272.1 dn -0.87% ,itc ltd @ 320.8 dn -0.85% ,indian hotels @ 47.2 dn -0.74% ,gail (i) @ 325.2 dn -0.69% ,indraprastha gas @ 272.6 dn -0.67% ,bhel @ 141 dn -0.56% ,tata chem @ 279.5 dn -0.45% ,sun tv @ 382.3 dn -0.38% ,axis bank @ 1131.5 dn -0.32% ,idfc @ 106.2 dn -0.28% ,ongc corpn @ 276.7 dn -0.23%

nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_gainers ):
adani power @ 36 up 3.15% ,opto circuits (i) @ 22.7 up 1.8% ,dlf @ 150.4 up 0.53% ,colgate palmoliv @ 1259.5 up 0.44% ,future retail @ 79.4 up 0.25%
nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_losers ):
canara bank @ 252 dn -3.78% ,union bank @ 126.8 dn -3.21% ,financial technologies (i) @ 180.1 dn -2.52% ,unitech @ 17.3 dn -1.99% ,indian oil corp @ 201.3 dn -1.71% ,exide inds @ 118.6 dn -0.92% ,punj lloyd @ 27.6 dn -0.72% ,chambal fert @ 35.9 dn -0.42% ,dena bank @ 56.6 dn -0.35%