Friday, December 11, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 14 DEC 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* S&P CNX NIFTY

(5117.3)

5224

5170

5129

5076

5035

- NSE50 - 1 MONTH

(5111.6)

5234

5173

5127

5066

5020

3I INFOTECH

(86.2)

90.7

88.4

87.1

84.8

83.5

ABAN OFFSHORE

(1230.7)

1281.8

1256.2

1239.5

1213.9

1197.2

ABB

750.9

768.8

759.9

750.9

742.0

733.0

ABHISHEK INDS

(14.8)

15.7

15.3

15.0

14.6

14.3

ACC LTD

816.8

831.9

824.3

813.4

805.8

794.9

ADANI ENTERPRISE

(425.6)

441.5

433.6

429.0

421.1

416.5

ADITYA BIRLA NUV

(851.4)

889.7

870.5

858.9

839.7

828.1

AFTEK

(17.8)

19.0

18.4

18.0

17.4

17.0

AKSH OPTIFIBRES

(21.7)

22.9

22.3

21.8

21.2

20.6

ALLAHABAD BANK

(133.0)

140.9

136.9

134.6

130.6

128.3

ALOK INDS

(21.8)

23.3

22.5

22.1

21.3

20.8

ALSTOM PROJECTS

575.8

606.5

591.1

567.1

551.7

527.7

AMBUJA CEMENTS

(98.0)

101.3

99.7

97.8

96.2

94.3

AMTEK AUTO

(185.8)

196.4

191.1

187.6

182.3

178.8

ANDHRA BANK

(113.9)

121.2

117.5

115.3

111.7

109.5

ANSAL PROPERTIES

(71.0)

76.3

73.6

71.9

69.3

67.6

APOLLO HOSPITALS

560.1

595.4

577.7

560.4

542.7

525.4

APOLLO TYRES

(49.5)

51.3

50.4

49.3

48.4

47.4

APTECH LTD

(189.5)

201.2

195.4

191.7

185.9

182.2

ARVIND

37.8

39.7

38.7

38.0

37.0

36.3

ASHOK LEYLAND

51.5

53.0

52.2

51.7

50.9

50.4

ASIAN PAINTS

1707.4

1737.0

1722.2

1709.1

1694.3

1681.2

AUROBINDO PHARMA

(870.3)

896.3

883.3

872.8

859.8

849.4

AXIS BANK

(1003.8)

1046.9

1025.3

1011.6

990.0

976.3

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

(209.2)

217.1

213.2

209.8

205.9

202.5

BALAJI TELEFILMS

(58.0)

61.5

59.8

57.7

56.0

53.9

BALLARPUR INDS

(24.3)

25.4

24.9

24.5

24.0

23.6

BALRAMPUR CHINI

144.8

152.7

148.7

144.5

140.5

136.3

BANK OF BARODA

(499.5)

534.3

516.9

506.6

489.2

478.8

BANK OF INDIA

387.5

401.0

394.2

390.2

383.4

379.4

BANK OF MAHARASH

(50.3)

53.9

52.1

51.1

49.3

48.3

BATA (I)

191.0

196.8

193.9

190.1

187.2

183.3

BEML

1017.7

1035.2

1026.5

1019.2

1010.5

1003.2

BHARAT ELEC

1916.5

1958.7

1937.6

1908.8

1887.6

1858.9

BHARAT FORGE

274.0

282.7

278.3

271.9

267.6

261.2

BHARAT PETROLEUM

(622.4)

647.2

634.8

627.3

614.9

607.4

BHARTI AIRTEL

(331.6)

356.0

343.8

336.6

324.4

317.2

BHEL

2371.3

2425.0

2398.1

2353.6

2326.7

2282.2

BIOCON

(280.8)

295.6

288.2

283.1

275.7

270.6

BIRLA CORP

(312.6)

324.0

318.3

314.3

308.6

304.6

BOMBAY DYEING

407.2

432.6

419.9

411.3

398.6

390.0

BOMBAY RAYON FAS

191.1

195.5

193.3

191.6

189.4

187.8

BSEL INFRASTRUCT

(17.3)

18.8

18.0

17.6

16.9

16.5

CADILA HEALTHCAR

651.1

727.0

689.1

661.0

623.1

595.0

CAIRN INDIA

(272.0)

282.3

277.1

273.8

268.7

265.4

CANARA BANK

(401.7)

422.0

411.9

405.5

395.3

388.9

CENTURY TEXTILES

(490.8)

518.5

504.6

495.9

482.0

473.3

CESC LTD

(395.5)

407.8

401.6

397.8

391.7

387.9

CHAMBAL FERT

(60.1)

63.5

61.8

60.5

58.8

57.5

CHENNAI PETROLEU

(216.4)

228.8

222.6

218.8

212.6

208.9

CIPLA LTD

(340.4)

356.7

348.5

339.3

331.1

321.9

CMC LTD

(1325.0)

1374.8

1349.9

1334.9

1310.0

1295.1

CONTAINER CORPOR

(1229.9)

1257.2

1243.5

1235.3

1221.7

1213.5

COROMANDEL FERT

(233.8)

244.5

239.1

234.6

229.2

224.7

CORPORATION BANK

(436.8)

467.6

452.2

443.6

428.2

419.6

CROMPTON GREAVES

400.3

408.6

404.4

397.9

393.7

387.2

CUMMINS (I)

(406.2)

417.6

411.9

408.2

402.5

398.8

DABUR (I)

(165.3)

169.4

167.4

165.4

163.3

161.3

DEEPAK FERT

(101.1)

108.8

105.0

102.6

98.8

96.4

DENA BANK

(88.5)

95.0

91.7

89.8

86.5

84.6

DEWAN HOUSING

194.4

201.4

197.9

193.0

189.5

184.6

DHAMPUR SUGAR MI

(133.3)

138.8

136.0

134.3

131.5

129.8

DHANALAKSHMI BAN

(147.6)

154.3

151.0

148.6

145.3

142.9

DISHMAN PHARMA

(226.7)

239.0

232.9

228.7

222.6

218.4

DIVIS LABS

(662.0)

685.5

673.7

665.9

654.1

646.2

DLF

(383.1)

402.7

392.9

384.6

374.7

366.4

DR. REDDY'S LABS

(1103.1)

1135.6

1119.3

1103.7

1087.4

1071.8

DWARIKESH SUGAR INDS

(110.2)

117.5

113.9

111.4

107.8

105.3

EICHER MOTORS

595.2

611.5

603.3

591.9

583.7

572.3

EID PARRY

(342.9)

353.6

348.2

342.6

337.2

331.6

ESCORTS LTD

(114.5)

117.8

116.1

114.8

113.1

111.8

ESSAR OIL

(140.0)

148.8

144.4

141.0

136.5

133.1

ESSEL PROPACK

(45.6)

47.7

46.7

45.9

44.9

44.1

EVEREADY INDS

68.1

72.0

70.0

68.7

66.7

65.4

FEDERAL BANK

(245.9)

254.4

250.2

247.1

242.9

239.8

FINOLEX INDS

(52.3)

54.8

53.5

52.8

51.5

50.8

GAMMON (I)

(234.1)

247.1

240.6

236.4

229.9

225.7

GAS AUTHORTY (I)

(416.3)

427.2

421.8

417.2

411.7

407.1

GATEWAY DISTRIPARKS

(130.5)

142.0

136.2

132.7

126.9

123.4

GEOMETRIC SOFTWA

(67.4)

73.6

70.5

68.8

65.7

63.9

GHCL

49.9

50.9

50.4

49.7

49.2

48.6

GITANJALI GEMS

(121.4)

133.4

127.4

123.8

117.8

114.2

GLAXOSMITHKLINE PHARMA

(1618.5)

1671.1

1644.8

1622.4

1596.1

1573.7

GLENMARK PHARM

(267.0)

271.6

269.3

267.4

265.1

263.2

GMR INFRASTRUCTU

(69.5)

72.3

70.9

70.0

68.6

67.7

GOLDSTONE TECHNOL

(35.4)

38.9

37.2

36.1

34.3

33.2

GRASIM INDS

2401.0

2431.1

2416.0

2402.8

2387.7

2374.5

GREAT EASTERN SHIPPING

(272.2)

283.3

277.7

274.4

268.9

265.6

GTL LTD

367.7

373.8

370.7

367.4

364.3

361.0

GUJ ALKALIES

(123.4)

127.1

125.2

124.2

122.3

121.3

GUJ INDSTL POWER

122.2

128.0

125.1

123.4

120.5

118.7

GUJ NARMADA

(98.5)

102.6

100.5

99.3

97.2

95.9

GUJ NRE COKE

(62.4)

66.5

64.4

63.2

61.1

59.9

GUJ STATE PETRONET

(96.9)

102.2

99.6

97.4

94.8

92.6

HCL INFOSYSTEMS

148.3

156.1

152.2

149.6

145.7

143.1

HCL TECHNOLOGIES

(347.5)

358.4

353.0

349.6

344.1

340.7

HDFC BANK

1785.2

1818.3

1801.7

1782.4

1765.8

1746.5

HDFC LTD

(2695.3)

2778.8

2737.0

2702.2

2660.4

2625.6

HEIDELBERGCEMENT

(41.1)

43.1

42.1

41.5

40.5

39.9

HERO HONDA

(1670.1)

1724.0

1697.0

1677.8

1650.8

1631.6

HEXAWARE TECHNOL

(95.3)

103.6

99.5

96.8

92.6

89.9

HIMACHAL FUTURIS

(11.1)

12.3

11.7

11.3

10.7

10.3

HIND CONSTRUCTION CO

(137.2)

143.2

140.2

138.5

135.5

133.7

HIND MOTOR

(23.0)

24.5

23.7

23.2

22.5

22.0

HIND OIL EXPLORA

(272.3)

287.0

279.6

275.1

267.7

263.2

HIND ORGANIC CHE

(39.0)

41.3

40.1

39.3

38.1

37.3

HIND UNILEVER

(273.0)

276.5

274.7

273.0

271.2

269.4

HINDALCO INDS

(141.9)

147.4

144.6

142.7

140.0

138.1

HINDUJA GLOBAL S

(464.2)

478.1

471.1

466.1

459.1

454.1

HINDUJA VENTURES

(327.4)

348.4

337.9

330.5

320.0

312.7

HMT LTD

(67.5)

70.0

68.7

68.0

66.7

66.0

HOUSING DEV & IN

(343.2)

361.1

352.2

345.6

336.7

330.1

ICICI BANK

(864.5)

902.9

883.7

868.5

849.3

834.2

IDBI

(132.6)

141.6

137.1

134.2

129.7

126.8

IDEA CELLULAR

(59.8)

63.2

61.5

59.8

58.1

56.4

IDFC

(164.4)

171.3

167.8

165.4

161.9

159.5

IFCI LTD

(55.1)

58.2

56.6

55.7

54.1

53.2

INDIA CEMENTS

(116.3)

119.9

118.1

116.6

114.8

113.3

INDIA INFOLINE

(135.8)

140.9

138.4

136.4

133.8

131.8

INDIABULLS FINANCIAL SERVICES

133.6

136.5

135.0

133.6

132.1

130.7

INDIAN BANK

173.4

178.0

175.7

174.1

171.8

170.2

INDIAN HOTELS

(94.7)

99.7

97.2

95.5

92.9

91.2

INDIAN OIL CORP

(324.0)

337.7

330.9

326.0

319.1

314.2

INDIAN OVERSEAS

(112.2)

124.3

118.2

114.9

108.8

105.5

INDUSIND BANK

(141.5)

151.0

146.2

143.1

138.3

135.2

INFOSYS TECHNOLO

2460.8

2504.1

2482.4

2467.0

2445.3

2429.9

INFOTECH ENTERPR

(282.5)

298.0

290.3

285.7

278.0

273.4

ING VYSYA BANK

(305.1)

313.0

309.0

307.0

303.0

301.0

ISPAT INDS

(20.2)

21.0

20.6

20.3

19.9

19.5

ITC LTD

(252.8)

258.5

255.6

253.0

250.1

247.5

ITI LTD

(42.8)

44.5

43.6

43.1

42.2

41.6

IVRCL INFRASTR & PROJECTS

(364.9)

388.3

376.6

369.1

357.4

350.0

J&K BANK

(600.2)

635.2

617.7

606.5

589.0

577.8

JAIPRAKASH ASSOC

(229.6)

238.4

234.0

230.6

226.2

222.8

JAIPRAKASH HYDRO-POWER

75.6

78.0

76.8

75.8

74.6

73.6

JET AIRWAYS

(576.9)

600.9

588.9

579.8

567.8

558.7

JINDAL SAW

(189.0)

198.5

193.7

190.3

185.5

182.1

JINDAL STEEL POW

744.9

760.6

752.7

742.0

734.1

723.4

JSL

(108.7)

113.1

110.9

109.5

107.3

105.9

JSW STEEL

978.9

1014.6

996.8

978.4

960.5

942.1

JYOTI STRUCTURE

151.8

157.1

154.5

150.8

148.2

144.5

KALE CONSULTANTS

(76.9)

81.6

79.2

77.6

75.3

73.7

KALPATARU POWER

1039.8

1071.9

1055.8

1042.9

1026.9

1014.0

KARNATAKA BANK

(128.3)

132.3

130.3

129.0

127.0

125.7

KEI INDS

(30.9)

32.3

31.6

31.1

30.4

29.9

KINGFISHER AIRLINES

(58.0)

61.2

59.6

58.6

57.0

55.9

KLG SYSTEL

(213.3)

234.4

223.8

217.5

207.0

200.7

KOTAK MAHINDRA B

802.9

822.1

812.5

801.4

791.7

780.6

KPIT CUMMINS INFOSYSTEMS

(126.6)

132.8

129.7

127.6

124.5

122.5

LANCO INFRATECH

(586.9)

605.2

596.0

585.9

576.7

566.6

LARSEN & TOUBRO

1690.7

1723.3

1707.0

1686.2

1669.9

1649.2

LIC HOUSING FIN

(811.0)

851.4

831.2

819.6

799.4

787.7

LOKESH MACHINES

48.9

54.4

51.6

49.9

47.1

45.3

LUPIN LABS

1447.3

1475.4

1461.3

1451.0

1436.9

1426.6

MAHA SEAMLESS

348.5

360.8

354.6

347.3

341.1

333.8

MAHANAGAR TELEPH

76.0

79.0

77.5

75.7

74.2

72.5

MAHINDRA & MAHIN

(1029.5)

1069.5

1049.5

1035.8

1015.8

1002.1

MAHINDRA LIFESPACE DEVELOPERS

(362.9)

380.3

371.6

365.8

357.1

351.4

MARUTI SUZUKI

1591.8

1627.9

1609.8

1597.0

1578.9

1566.1

MASTEK LTD

(394.6)

426.8

410.7

400.9

384.8

375.1

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

(253.1)

260.8

256.9

253.8

249.9

246.8

MOSER BAER (I)

(85.9)

91.8

88.9

87.0

84.1

82.2

MPHASIS

(697.7)

721.9

709.8

699.9

687.8

677.9

MRPL

(77.4)

81.7

79.5

78.3

76.1

74.9

MSP STEEL & POWER

(37.2)

38.8

38.0

37.1

36.3

35.4

MUNDRA PORT & SE

568.6

582.6

575.6

566.9

559.9

551.2

NAGAR CONSTRUCTI

(150.9)

161.2

156.1

152.7

147.6

144.2

NAGARJUNA FERTIL

(33.8)

36.2

35.0

34.2

33.0

32.3

NDTV LTD

(149.4)

158.6

154.0

151.0

146.4

143.5

NECTAR LIFESCIENCES

29.9

31.9

30.9

30.3

29.3

28.6

NEYVELI LIGNITE

(150.7)

155.8

153.2

151.6

149.0

147.4

NIIT

(73.0)

76.9

74.9

73.5

71.6

70.2

NOCIL LTD

(24.9)

26.2

25.5

25.0

24.3

23.8

NOIDA TOLL BRIDG

(37.6)

39.7

38.6

37.9

36.8

36.1

NTPC

209.1

210.7

209.9

208.8

208.0

207.0

ONGC CORPN

(1189.6)

1216.6

1203.1

1191.8

1178.3

1167.1

OPTO CIRCUITS (I)

216.5

222.1

219.3

217.2

214.4

212.2

ORACLE FINANCIAL

(2149.4)

2190.3

2169.9

2154.4

2134.0

2118.5

ORCHID CHEM

(208.9)

222.1

215.5

210.9

204.3

199.6

ORIENTAL BANK

(264.5)

287.4

276.0

268.5

257.1

249.6

PANTALOON RETAIL

357.1

368.9

363.0

358.0

352.1

347.1

PARSVNATH DEVELOPERS

(120.7)

128.1

124.4

121.7

118.0

115.3

PATNI COMPUTER S

(462.2)

484.2

473.2

466.7

455.7

449.2

PETRONET LNG

(73.1)

75.9

74.5

73.4

72.0

70.9

PIRAMAL HEALTHCARE

(411.1)

434.6

422.8

412.3

400.5

390.0

POLARIS SOFTWARE

(176.1)

184.2

180.1

177.5

173.4

170.8

POWER FINANCE CO

(261.8)

270.7

266.2

263.4

258.9

256.1

POWER GRID CORP

(105.2)

107.6

106.4

105.6

104.4

103.6

PRAJ INDS

(97.6)

102.9

100.2

98.2

95.6

93.6

PRATIBHA INDS

280.0

293.1

286.5

278.3

271.7

263.5

PRIME SECURTIES

(37.1)

40.6

38.9

37.8

36.0

34.9

PRISM CEMENT

42.9

44.0

43.5

42.8

42.2

41.5

PTC (I)

(105.0)

109.5

107.2

105.7

103.4

101.9

PUNJ LLOYD

(206.0)

217.6

211.8

208.2

202.3

198.7

PUNJAB NATIONAL

(917.5)

947.5

932.5

923.7

908.7

900.0

RANBAXY LABS

(497.8)

513.9

505.8

500.5

492.4

487.1

RAYMOND LTD

(191.6)

199.6

195.6

193.2

189.1

186.7

REI AGRO

(47.0)

51.7

49.3

47.9

45.5

44.1

RELIANCE CAPITAL

(848.2)

878.6

863.4

850.7

835.5

822.9

RELIANCE COMMUNI

(183.6)

192.8

188.2

185.4

180.8

178.1

RELIANCE INDS

(1071.3)

1098.1

1084.7

1074.6

1061.2

1051.1

RELIANCE INFRAST

1067.4

1091.7

1079.6

1066.3

1054.2

1040.9

RELIANCE MEDIAWORKS

(269.5)

281.2

275.3

271.7

265.8

262.2

RELIANCE NATURAL

(70.1)

73.2

71.6

70.8

69.2

68.4

RELIANCE POWER

(147.9)

152.4

150.1

148.6

146.4

144.9

ROLTA (I)

(184.4)

191.6

188.0

185.2

181.6

178.8

SAKTHI SUGARS

(92.1)

96.0

94.0

92.5

90.6

89.1

SATYAM COMPUTER

(106.3)

112.7

109.5

107.6

104.4

102.5

SESA GOA

(376.7)

387.3

382.0

376.7

371.3

366.0

SHASUN CHEM

(36.7)

39.8

38.2

37.4

35.8

35.0

SHIPPING CORPN

(145.9)

150.1

148.0

146.4

144.3

142.7

SHR CEMENT

1838.9

1875.6

1857.2

1844.1

1825.7

1812.6

SHR RENUKA SUGARS

(212.9)

226.8

219.8

215.2

208.3

203.7

SIEMENS LTD

546.1

561.6

553.8

547.0

539.2

532.4

SOBHA DEVELOPERS

(228.0)

235.6

231.8

228.9

225.1

222.2

SONATA SOFTWARE

(42.0)

45.6

43.8

42.6

40.8

39.5

SOUTH INDIA BANK

(144.5)

148.7

146.6

144.8

142.7

141.0

SREI INFRASTRUCTURE FINANCE

79.4

85.8

82.6

80.5

77.3

75.2

SRF LTD

(192.6)

203.0

197.8

194.5

189.3

186.1

SRI ADHIKARY TV

(36.4)

40.4

38.4

37.0

35.0

33.6

STATE BANK

(2266.5)

2348.8

2307.6

2283.8

2242.6

2218.8

STEEL AUTHORITY

211.0

216.1

213.5

209.5

207.0

203.0

STERLING BIOTECH

(95.0)

97.6

96.3

95.1

93.8

92.6

STERLITE INDS (I

(841.9)

863.2

852.5

843.3

832.7

823.5

STERLITE TECHNOLOGIES

(308.2)

323.4

315.8

311.2

303.6

299.0

STRIDES ARCOLAB

(227.9)

239.7

233.8

229.0

223.1

218.3

SUN PHARMACEUTIC

(1442.3)

1486.6

1464.4

1447.2

1425.1

1407.9

SUN TV

328.0

335.5

331.7

329.0

325.2

322.5

SUZLON ENERGY

(83.2)

88.5

85.8

83.8

81.1

79.1

SYNDICATE BANK

(96.2)

100.4

98.3

96.8

94.7

93.2

TATA CHEM

(315.0)

323.5

319.3

316.7

312.4

309.8

TATA COMMUNICATI

(352.4)

370.1

361.2

356.1

347.2

342.1

TATA ELXSI (I)

(250.6)

269.1

259.8

254.2

244.9

239.3

TATA METALIK

(128.0)

137.3

132.7

129.8

125.2

122.3

TATA MOTORS

(711.9)

734.6

723.3

714.6

703.3

694.6

TATA POWER COMP

(1360.7)

1377.6

1369.1

1361.6

1353.1

1345.6

TATA SPONGE IRON

(255.7)

272.8

264.3

259.0

250.4

245.1

TATA STEEL

(546.6)

570.8

558.7

547.6

535.4

524.3

TATA TEA

(945.0)

976.6

960.8

949.2

933.4

921.8

TATA TELESERVICE

(27.4)

29.0

28.2

27.7

26.9

26.4

TCS

706.1

721.2

713.7

706.8

699.3

692.4

TECH MAHINDRA

(1002.0)

1040.6

1021.3

1008.3

989.0

975.9

THERMAX LTD

(579.8)

608.6

594.2

584.6

570.2

560.6

TITAN INDS

1335.4

1368.9

1352.1

1341.1

1324.3

1313.3

TN NEWSPRINT

(80.1)

83.0

81.5

80.5

79.0

78.0

TRIGYN TECHNOLOG

(20.0)

21.6

20.8

20.3

19.5

18.9

TRIVENI ENGG

109.9

114.9

112.4

108.9

106.4

103.0

TV 18

89.1

92.7

90.9

89.2

87.4

85.7

TVS MOTOR

(58.2)

60.3

59.3

58.6

57.6

56.9

UCO BANK

(58.2)

62.4

60.3

59.0

56.9

55.6

ULTRATECH CEMCO

860.1

872.7

866.4

858.7

852.4

844.7

UNION BANK

(265.0)

278.9

271.9

268.0

261.0

257.1

UNITECH

(86.7)

92.2

89.4

87.5

84.7

82.8

UNITED SPIRITS

(1358.9)

1428.8

1393.9

1372.8

1337.8

1316.7

UNITY INFRAPROJECTS

523.8

540.5

532.1

518.6

510.2

496.7

USHA MARTIN

(75.6)

79.0

77.3

75.9

74.2

72.8

UTV SOFTWARE COMMUNICATIONS

(477.5)

509.0

493.2

484.1

468.3

459.2

VARUN SHIPPING

(56.1)

58.5

57.3

56.5

55.3

54.5

VIJAYA BANK

(54.7)

59.3

57.0

55.6

53.3

51.9

VOLTAS LTD

165.8

173.2

169.5

166.2

162.5

159.3

WIPRO LTD

(644.4)

664.6

654.5

648.4

638.3

632.2

WOCKHARDT LTD

(175.8)

180.6

178.2

176.6

174.2

172.6

YES BANK

(256.0)

267.2

261.6

257.8

252.2

248.4

ZEE ENTERTAINMEN

(257.9)

266.6

262.2

258.6

254.3

250.7

ZEE NEWS

(58.2)

60.4

59.3

58.5

57.4

56.7