| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* S&P CNX NIFTY | (5117.3) | 5224 | 5170 | 5129 | 5076 | 5035 |
- NSE50 - 1 MONTH | (5111.6) | 5234 | 5173 | 5127 | 5066 | 5020 |
3I INFOTECH | (86.2) | 90.7 | 88.4 | 87.1 | 84.8 | 83.5 |
ABAN OFFSHORE | (1230.7) | 1281.8 | 1256.2 | 1239.5 | 1213.9 | 1197.2 |
ABB | 750.9 | 768.8 | 759.9 | 750.9 | 742.0 | 733.0 |
ABHISHEK INDS | (14.8) | 15.7 | 15.3 | 15.0 | 14.6 | 14.3 |
ACC LTD | 816.8 | 831.9 | 824.3 | 813.4 | 805.8 | 794.9 |
ADANI ENTERPRISE | (425.6) | 441.5 | 433.6 | 429.0 | 421.1 | 416.5 |
ADITYA BIRLA NUV | (851.4) | 889.7 | 870.5 | 858.9 | 839.7 | 828.1 |
AFTEK | (17.8) | 19.0 | 18.4 | 18.0 | 17.4 | 17.0 |
AKSH OPTIFIBRES | (21.7) | 22.9 | 22.3 | 21.8 | 21.2 | 20.6 |
ALLAHABAD BANK | (133.0) | 140.9 | 136.9 | 134.6 | 130.6 | 128.3 |
ALOK INDS | (21.8) | 23.3 | 22.5 | 22.1 | 21.3 | 20.8 |
ALSTOM PROJECTS | 575.8 | 606.5 | 591.1 | 567.1 | 551.7 | 527.7 |
AMBUJA CEMENTS | (98.0) | 101.3 | 99.7 | 97.8 | 96.2 | 94.3 |
AMTEK AUTO | (185.8) | 196.4 | 191.1 | 187.6 | 182.3 | 178.8 |
ANDHRA BANK | (113.9) | 121.2 | 117.5 | 115.3 | 111.7 | 109.5 |
ANSAL PROPERTIES | (71.0) | 76.3 | 73.6 | 71.9 | 69.3 | 67.6 |
APOLLO HOSPITALS | 560.1 | 595.4 | 577.7 | 560.4 | 542.7 | 525.4 |
APOLLO TYRES | (49.5) | 51.3 | 50.4 | 49.3 | 48.4 | 47.4 |
APTECH LTD | (189.5) | 201.2 | 195.4 | 191.7 | 185.9 | 182.2 |
ARVIND | 37.8 | 39.7 | 38.7 | 38.0 | 37.0 | 36.3 |
ASHOK LEYLAND | 51.5 | 53.0 | 52.2 | 51.7 | 50.9 | 50.4 |
ASIAN PAINTS | 1707.4 | 1737.0 | 1722.2 | 1709.1 | 1694.3 | 1681.2 |
AUROBINDO PHARMA | (870.3) | 896.3 | 883.3 | 872.8 | 859.8 | 849.4 |
AXIS BANK | (1003.8) | 1046.9 | 1025.3 | 1011.6 | 990.0 | 976.3 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | (209.2) | 217.1 | 213.2 | 209.8 | 205.9 | 202.5 |
BALAJI TELEFILMS | (58.0) | 61.5 | 59.8 | 57.7 | 56.0 | 53.9 |
BALLARPUR INDS | (24.3) | 25.4 | 24.9 | 24.5 | 24.0 | 23.6 |
BALRAMPUR CHINI | 144.8 | 152.7 | 148.7 | 144.5 | 140.5 | 136.3 |
BANK OF BARODA | (499.5) | 534.3 | 516.9 | 506.6 | 489.2 | 478.8 |
BANK OF INDIA | 387.5 | 401.0 | 394.2 | 390.2 | 383.4 | 379.4 |
BANK OF MAHARASH | (50.3) | 53.9 | 52.1 | 51.1 | 49.3 | 48.3 |
BATA (I) | 191.0 | 196.8 | 193.9 | 190.1 | 187.2 | 183.3 |
BEML | 1017.7 | 1035.2 | 1026.5 | 1019.2 | 1010.5 | 1003.2 |
BHARAT ELEC | 1916.5 | 1958.7 | 1937.6 | 1908.8 | 1887.6 | 1858.9 |
BHARAT FORGE | 274.0 | 282.7 | 278.3 | 271.9 | 267.6 | 261.2 |
BHARAT PETROLEUM | (622.4) | 647.2 | 634.8 | 627.3 | 614.9 | 607.4 |
BHARTI AIRTEL | (331.6) | 356.0 | 343.8 | 336.6 | 324.4 | 317.2 |
BHEL | 2371.3 | 2425.0 | 2398.1 | 2353.6 | 2326.7 | 2282.2 |
BIOCON | (280.8) | 295.6 | 288.2 | 283.1 | 275.7 | 270.6 |
BIRLA CORP | (312.6) | 324.0 | 318.3 | 314.3 | 308.6 | 304.6 |
BOMBAY DYEING | 407.2 | 432.6 | 419.9 | 411.3 | 398.6 | 390.0 |
BOMBAY RAYON FAS | 191.1 | 195.5 | 193.3 | 191.6 | 189.4 | 187.8 |
BSEL INFRASTRUCT | (17.3) | 18.8 | 18.0 | 17.6 | 16.9 | 16.5 |
CADILA HEALTHCAR | 651.1 | 727.0 | 689.1 | 661.0 | 623.1 | 595.0 |
CAIRN INDIA | (272.0) | 282.3 | 277.1 | 273.8 | 268.7 | 265.4 |
CANARA BANK | (401.7) | 422.0 | 411.9 | 405.5 | 395.3 | 388.9 |
CENTURY TEXTILES | (490.8) | 518.5 | 504.6 | 495.9 | 482.0 | 473.3 |
CESC LTD | (395.5) | 407.8 | 401.6 | 397.8 | 391.7 | 387.9 |
CHAMBAL FERT | (60.1) | 63.5 | 61.8 | 60.5 | 58.8 | 57.5 |
CHENNAI PETROLEU | (216.4) | 228.8 | 222.6 | 218.8 | 212.6 | 208.9 |
CIPLA LTD | (340.4) | 356.7 | 348.5 | 339.3 | 331.1 | 321.9 |
CMC LTD | (1325.0) | 1374.8 | 1349.9 | 1334.9 | 1310.0 | 1295.1 |
CONTAINER CORPOR | (1229.9) | 1257.2 | 1243.5 | 1235.3 | 1221.7 | 1213.5 |
COROMANDEL FERT | (233.8) | 244.5 | 239.1 | 234.6 | 229.2 | 224.7 |
CORPORATION BANK | (436.8) | 467.6 | 452.2 | 443.6 | 428.2 | 419.6 |
CROMPTON GREAVES | 400.3 | 408.6 | 404.4 | 397.9 | 393.7 | 387.2 |
CUMMINS (I) | (406.2) | 417.6 | 411.9 | 408.2 | 402.5 | 398.8 |
DABUR (I) | (165.3) | 169.4 | 167.4 | 165.4 | 163.3 | 161.3 |
DEEPAK FERT | (101.1) | 108.8 | 105.0 | 102.6 | 98.8 | 96.4 |
DENA BANK | (88.5) | 95.0 | 91.7 | 89.8 | 86.5 | 84.6 |
DEWAN HOUSING | 194.4 | 201.4 | 197.9 | 193.0 | 189.5 | 184.6 |
DHAMPUR SUGAR MI | (133.3) | 138.8 | 136.0 | 134.3 | 131.5 | 129.8 |
DHANALAKSHMI BAN | (147.6) | 154.3 | 151.0 | 148.6 | 145.3 | 142.9 |
DISHMAN PHARMA | (226.7) | 239.0 | 232.9 | 228.7 | 222.6 | 218.4 |
DIVIS LABS | (662.0) | 685.5 | 673.7 | 665.9 | 654.1 | 646.2 |
DLF | (383.1) | 402.7 | 392.9 | 384.6 | 374.7 | 366.4 |
DR. REDDY'S LABS | (1103.1) | 1135.6 | 1119.3 | 1103.7 | 1087.4 | 1071.8 |
DWARIKESH SUGAR INDS | (110.2) | 117.5 | 113.9 | 111.4 | 107.8 | 105.3 |
EICHER MOTORS | 595.2 | 611.5 | 603.3 | 591.9 | 583.7 | 572.3 |
EID PARRY | (342.9) | 353.6 | 348.2 | 342.6 | 337.2 | 331.6 |
ESCORTS LTD | (114.5) | 117.8 | 116.1 | 114.8 | 113.1 | 111.8 |
ESSAR OIL | (140.0) | 148.8 | 144.4 | 141.0 | 136.5 | 133.1 |
ESSEL PROPACK | (45.6) | 47.7 | 46.7 | 45.9 | 44.9 | 44.1 |
EVEREADY INDS | 68.1 | 72.0 | 70.0 | 68.7 | 66.7 | 65.4 |
FEDERAL BANK | (245.9) | 254.4 | 250.2 | 247.1 | 242.9 | 239.8 |
FINOLEX INDS | (52.3) | 54.8 | 53.5 | 52.8 | 51.5 | 50.8 |
GAMMON (I) | (234.1) | 247.1 | 240.6 | 236.4 | 229.9 | 225.7 |
GAS AUTHORTY (I) | (416.3) | 427.2 | 421.8 | 417.2 | 411.7 | 407.1 |
GATEWAY DISTRIPARKS | (130.5) | 142.0 | 136.2 | 132.7 | 126.9 | 123.4 |
GEOMETRIC SOFTWA | (67.4) | 73.6 | 70.5 | 68.8 | 65.7 | 63.9 |
GHCL | 49.9 | 50.9 | 50.4 | 49.7 | 49.2 | 48.6 |
GITANJALI GEMS | (121.4) | 133.4 | 127.4 | 123.8 | 117.8 | 114.2 |
GLAXOSMITHKLINE PHARMA | (1618.5) | 1671.1 | 1644.8 | 1622.4 | 1596.1 | 1573.7 |
GLENMARK PHARM | (267.0) | 271.6 | 269.3 | 267.4 | 265.1 | 263.2 |
GMR INFRASTRUCTU | (69.5) | 72.3 | 70.9 | 70.0 | 68.6 | 67.7 |
GOLDSTONE TECHNOL | (35.4) | 38.9 | 37.2 | 36.1 | 34.3 | 33.2 |
GRASIM INDS | 2401.0 | 2431.1 | 2416.0 | 2402.8 | 2387.7 | 2374.5 |
GREAT EASTERN SHIPPING | (272.2) | 283.3 | 277.7 | 274.4 | 268.9 | 265.6 |
GTL LTD | 367.7 | 373.8 | 370.7 | 367.4 | 364.3 | 361.0 |
GUJ ALKALIES | (123.4) | 127.1 | 125.2 | 124.2 | 122.3 | 121.3 |
GUJ INDSTL POWER | 122.2 | 128.0 | 125.1 | 123.4 | 120.5 | 118.7 |
GUJ NARMADA | (98.5) | 102.6 | 100.5 | 99.3 | 97.2 | 95.9 |
GUJ NRE COKE | (62.4) | 66.5 | 64.4 | 63.2 | 61.1 | 59.9 |
GUJ STATE PETRONET | (96.9) | 102.2 | 99.6 | 97.4 | 94.8 | 92.6 |
HCL INFOSYSTEMS | 148.3 | 156.1 | 152.2 | 149.6 | 145.7 | 143.1 |
HCL TECHNOLOGIES | (347.5) | 358.4 | 353.0 | 349.6 | 344.1 | 340.7 |
HDFC BANK | 1785.2 | 1818.3 | 1801.7 | 1782.4 | 1765.8 | 1746.5 |
HDFC LTD | (2695.3) | 2778.8 | 2737.0 | 2702.2 | 2660.4 | 2625.6 |
HEIDELBERGCEMENT | (41.1) | 43.1 | 42.1 | 41.5 | 40.5 | 39.9 |
HERO HONDA | (1670.1) | 1724.0 | 1697.0 | 1677.8 | 1650.8 | 1631.6 |
HEXAWARE TECHNOL | (95.3) | 103.6 | 99.5 | 96.8 | 92.6 | 89.9 |
HIMACHAL FUTURIS | (11.1) | 12.3 | 11.7 | 11.3 | 10.7 | 10.3 |
HIND CONSTRUCTION CO | (137.2) | 143.2 | 140.2 | 138.5 | 135.5 | 133.7 |
HIND MOTOR | (23.0) | 24.5 | 23.7 | 23.2 | 22.5 | 22.0 |
HIND OIL EXPLORA | (272.3) | 287.0 | 279.6 | 275.1 | 267.7 | 263.2 |
HIND ORGANIC CHE | (39.0) | 41.3 | 40.1 | 39.3 | 38.1 | 37.3 |
HIND UNILEVER | (273.0) | 276.5 | 274.7 | 273.0 | 271.2 | 269.4 |
HINDALCO INDS | (141.9) | 147.4 | 144.6 | 142.7 | 140.0 | 138.1 |
HINDUJA GLOBAL S | (464.2) | 478.1 | 471.1 | 466.1 | 459.1 | 454.1 |
HINDUJA VENTURES | (327.4) | 348.4 | 337.9 | 330.5 | 320.0 | 312.7 |
HMT LTD | (67.5) | 70.0 | 68.7 | 68.0 | 66.7 | 66.0 |
HOUSING DEV & IN | (343.2) | 361.1 | 352.2 | 345.6 | 336.7 | 330.1 |
ICICI BANK | (864.5) | 902.9 | 883.7 | 868.5 | 849.3 | 834.2 |
IDBI | (132.6) | 141.6 | 137.1 | 134.2 | 129.7 | 126.8 |
IDEA CELLULAR | (59.8) | 63.2 | 61.5 | 59.8 | 58.1 | 56.4 |
IDFC | (164.4) | 171.3 | 167.8 | 165.4 | 161.9 | 159.5 |
IFCI LTD | (55.1) | 58.2 | 56.6 | 55.7 | 54.1 | 53.2 |
INDIA CEMENTS | (116.3) | 119.9 | 118.1 | 116.6 | 114.8 | 113.3 |
INDIA INFOLINE | (135.8) | 140.9 | 138.4 | 136.4 | 133.8 | 131.8 |
INDIABULLS FINANCIAL SERVICES | 133.6 | 136.5 | 135.0 | 133.6 | 132.1 | 130.7 |
INDIAN BANK | 173.4 | 178.0 | 175.7 | 174.1 | 171.8 | 170.2 |
INDIAN HOTELS | (94.7) | 99.7 | 97.2 | 95.5 | 92.9 | 91.2 |
INDIAN OIL CORP | (324.0) | 337.7 | 330.9 | 326.0 | 319.1 | 314.2 |
INDIAN OVERSEAS | (112.2) | 124.3 | 118.2 | 114.9 | 108.8 | 105.5 |
INDUSIND BANK | (141.5) | 151.0 | 146.2 | 143.1 | 138.3 | 135.2 |
INFOSYS TECHNOLO | 2460.8 | 2504.1 | 2482.4 | 2467.0 | 2445.3 | 2429.9 |
INFOTECH ENTERPR | (282.5) | 298.0 | 290.3 | 285.7 | 278.0 | 273.4 |
ING VYSYA BANK | (305.1) | 313.0 | 309.0 | 307.0 | 303.0 | 301.0 |
ISPAT INDS | (20.2) | 21.0 | 20.6 | 20.3 | 19.9 | 19.5 |
ITC LTD | (252.8) | 258.5 | 255.6 | 253.0 | 250.1 | 247.5 |
ITI LTD | (42.8) | 44.5 | 43.6 | 43.1 | 42.2 | 41.6 |
IVRCL INFRASTR & PROJECTS | (364.9) | 388.3 | 376.6 | 369.1 | 357.4 | 350.0 |
J&K BANK | (600.2) | 635.2 | 617.7 | 606.5 | 589.0 | 577.8 |
JAIPRAKASH ASSOC | (229.6) | 238.4 | 234.0 | 230.6 | 226.2 | 222.8 |
JAIPRAKASH HYDRO-POWER | 75.6 | 78.0 | 76.8 | 75.8 | 74.6 | 73.6 |
JET AIRWAYS | (576.9) | 600.9 | 588.9 | 579.8 | 567.8 | 558.7 |
JINDAL SAW | (189.0) | 198.5 | 193.7 | 190.3 | 185.5 | 182.1 |
JINDAL STEEL POW | 744.9 | 760.6 | 752.7 | 742.0 | 734.1 | 723.4 |
JSL | (108.7) | 113.1 | 110.9 | 109.5 | 107.3 | 105.9 |
JSW STEEL | 978.9 | 1014.6 | 996.8 | 978.4 | 960.5 | 942.1 |
JYOTI STRUCTURE | 151.8 | 157.1 | 154.5 | 150.8 | 148.2 | 144.5 |
KALE CONSULTANTS | (76.9) | 81.6 | 79.2 | 77.6 | 75.3 | 73.7 |
KALPATARU POWER | 1039.8 | 1071.9 | 1055.8 | 1042.9 | 1026.9 | 1014.0 |
KARNATAKA BANK | (128.3) | 132.3 | 130.3 | 129.0 | 127.0 | 125.7 |
KEI INDS | (30.9) | 32.3 | 31.6 | 31.1 | 30.4 | 29.9 |
KINGFISHER AIRLINES | (58.0) | 61.2 | 59.6 | 58.6 | 57.0 | 55.9 |
KLG SYSTEL | (213.3) | 234.4 | 223.8 | 217.5 | 207.0 | 200.7 |
KOTAK MAHINDRA B | 802.9 | 822.1 | 812.5 | 801.4 | 791.7 | 780.6 |
KPIT CUMMINS INFOSYSTEMS | (126.6) | 132.8 | 129.7 | 127.6 | 124.5 | 122.5 |
LANCO INFRATECH | (586.9) | 605.2 | 596.0 | 585.9 | 576.7 | 566.6 |
LARSEN & TOUBRO | 1690.7 | 1723.3 | 1707.0 | 1686.2 | 1669.9 | 1649.2 |
LIC HOUSING FIN | (811.0) | 851.4 | 831.2 | 819.6 | 799.4 | 787.7 |
LOKESH MACHINES | 48.9 | 54.4 | 51.6 | 49.9 | 47.1 | 45.3 |
LUPIN LABS | 1447.3 | 1475.4 | 1461.3 | 1451.0 | 1436.9 | 1426.6 |
MAHA SEAMLESS | 348.5 | 360.8 | 354.6 | 347.3 | 341.1 | 333.8 |
MAHANAGAR TELEPH | 76.0 | 79.0 | 77.5 | 75.7 | 74.2 | 72.5 |
MAHINDRA & MAHIN | (1029.5) | 1069.5 | 1049.5 | 1035.8 | 1015.8 | 1002.1 |
MAHINDRA LIFESPACE DEVELOPERS | (362.9) | 380.3 | 371.6 | 365.8 | 357.1 | 351.4 |
MARUTI SUZUKI | 1591.8 | 1627.9 | 1609.8 | 1597.0 | 1578.9 | 1566.1 |
MASTEK LTD | (394.6) | 426.8 | 410.7 | 400.9 | 384.8 | 375.1 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | (253.1) | 260.8 | 256.9 | 253.8 | 249.9 | 246.8 |
MOSER BAER (I) | (85.9) | 91.8 | 88.9 | 87.0 | 84.1 | 82.2 |
MPHASIS | (697.7) | 721.9 | 709.8 | 699.9 | 687.8 | 677.9 |
MRPL | (77.4) | 81.7 | 79.5 | 78.3 | 76.1 | 74.9 |
MSP STEEL & POWER | (37.2) | 38.8 | 38.0 | 37.1 | 36.3 | 35.4 |
MUNDRA PORT & SE | 568.6 | 582.6 | 575.6 | 566.9 | 559.9 | 551.2 |
NAGAR CONSTRUCTI | (150.9) | 161.2 | 156.1 | 152.7 | 147.6 | 144.2 |
NAGARJUNA FERTIL | (33.8) | 36.2 | 35.0 | 34.2 | 33.0 | 32.3 |
NDTV LTD | (149.4) | 158.6 | 154.0 | 151.0 | 146.4 | 143.5 |
NECTAR LIFESCIENCES | 29.9 | 31.9 | 30.9 | 30.3 | 29.3 | 28.6 |
NEYVELI LIGNITE | (150.7) | 155.8 | 153.2 | 151.6 | 149.0 | 147.4 |
NIIT | (73.0) | 76.9 | 74.9 | 73.5 | 71.6 | 70.2 |
NOCIL LTD | (24.9) | 26.2 | 25.5 | 25.0 | 24.3 | 23.8 |
NOIDA TOLL BRIDG | (37.6) | 39.7 | 38.6 | 37.9 | 36.8 | 36.1 |
NTPC | 209.1 | 210.7 | 209.9 | 208.8 | 208.0 | 207.0 |
ONGC CORPN | (1189.6) | 1216.6 | 1203.1 | 1191.8 | 1178.3 | 1167.1 |
OPTO CIRCUITS (I) | 216.5 | 222.1 | 219.3 | 217.2 | 214.4 | 212.2 |
ORACLE FINANCIAL | (2149.4) | 2190.3 | 2169.9 | 2154.4 | 2134.0 | 2118.5 |
ORCHID CHEM | (208.9) | 222.1 | 215.5 | 210.9 | 204.3 | 199.6 |
ORIENTAL BANK | (264.5) | 287.4 | 276.0 | 268.5 | 257.1 | 249.6 |
PANTALOON RETAIL | 357.1 | 368.9 | 363.0 | 358.0 | 352.1 | 347.1 |
PARSVNATH DEVELOPERS | (120.7) | 128.1 | 124.4 | 121.7 | 118.0 | 115.3 |
PATNI COMPUTER S | (462.2) | 484.2 | 473.2 | 466.7 | 455.7 | 449.2 |
PETRONET LNG | (73.1) | 75.9 | 74.5 | 73.4 | 72.0 | 70.9 |
PIRAMAL HEALTHCARE | (411.1) | 434.6 | 422.8 | 412.3 | 400.5 | 390.0 |
POLARIS SOFTWARE | (176.1) | 184.2 | 180.1 | 177.5 | 173.4 | 170.8 |
POWER FINANCE CO | (261.8) | 270.7 | 266.2 | 263.4 | 258.9 | 256.1 |
POWER GRID CORP | (105.2) | 107.6 | 106.4 | 105.6 | 104.4 | 103.6 |
PRAJ INDS | (97.6) | 102.9 | 100.2 | 98.2 | 95.6 | 93.6 |
PRATIBHA INDS | 280.0 | 293.1 | 286.5 | 278.3 | 271.7 | 263.5 |
PRIME SECURTIES | (37.1) | 40.6 | 38.9 | 37.8 | 36.0 | 34.9 |
PRISM CEMENT | 42.9 | 44.0 | 43.5 | 42.8 | 42.2 | 41.5 |
PTC (I) | (105.0) | 109.5 | 107.2 | 105.7 | 103.4 | 101.9 |
PUNJ LLOYD | (206.0) | 217.6 | 211.8 | 208.2 | 202.3 | 198.7 |
PUNJAB NATIONAL | (917.5) | 947.5 | 932.5 | 923.7 | 908.7 | 900.0 |
RANBAXY LABS | (497.8) | 513.9 | 505.8 | 500.5 | 492.4 | 487.1 |
RAYMOND LTD | (191.6) | 199.6 | 195.6 | 193.2 | 189.1 | 186.7 |
REI AGRO | (47.0) | 51.7 | 49.3 | 47.9 | 45.5 | 44.1 |
RELIANCE CAPITAL | (848.2) | 878.6 | 863.4 | 850.7 | 835.5 | 822.9 |
RELIANCE COMMUNI | (183.6) | 192.8 | 188.2 | 185.4 | 180.8 | 178.1 |
RELIANCE INDS | (1071.3) | 1098.1 | 1084.7 | 1074.6 | 1061.2 | 1051.1 |
RELIANCE INFRAST | 1067.4 | 1091.7 | 1079.6 | 1066.3 | 1054.2 | 1040.9 |
RELIANCE MEDIAWORKS | (269.5) | 281.2 | 275.3 | 271.7 | 265.8 | 262.2 |
RELIANCE NATURAL | (70.1) | 73.2 | 71.6 | 70.8 | 69.2 | 68.4 |
RELIANCE POWER | (147.9) | 152.4 | 150.1 | 148.6 | 146.4 | 144.9 |
ROLTA (I) | (184.4) | 191.6 | 188.0 | 185.2 | 181.6 | 178.8 |
SAKTHI SUGARS | (92.1) | 96.0 | 94.0 | 92.5 | 90.6 | 89.1 |
SATYAM COMPUTER | (106.3) | 112.7 | 109.5 | 107.6 | 104.4 | 102.5 |
SESA GOA | (376.7) | 387.3 | 382.0 | 376.7 | 371.3 | 366.0 |
SHASUN CHEM | (36.7) | 39.8 | 38.2 | 37.4 | 35.8 | 35.0 |
SHIPPING CORPN | (145.9) | 150.1 | 148.0 | 146.4 | 144.3 | 142.7 |
SHR CEMENT | 1838.9 | 1875.6 | 1857.2 | 1844.1 | 1825.7 | 1812.6 |
SHR RENUKA SUGARS | (212.9) | 226.8 | 219.8 | 215.2 | 208.3 | 203.7 |
SIEMENS LTD | 546.1 | 561.6 | 553.8 | 547.0 | 539.2 | 532.4 |
SOBHA DEVELOPERS | (228.0) | 235.6 | 231.8 | 228.9 | 225.1 | 222.2 |
SONATA SOFTWARE | (42.0) | 45.6 | 43.8 | 42.6 | 40.8 | 39.5 |
SOUTH INDIA BANK | (144.5) | 148.7 | 146.6 | 144.8 | 142.7 | 141.0 |
SREI INFRASTRUCTURE FINANCE | 79.4 | 85.8 | 82.6 | 80.5 | 77.3 | 75.2 |
SRF LTD | (192.6) | 203.0 | 197.8 | 194.5 | 189.3 | 186.1 |
SRI ADHIKARY TV | (36.4) | 40.4 | 38.4 | 37.0 | 35.0 | 33.6 |
STATE BANK | (2266.5) | 2348.8 | 2307.6 | 2283.8 | 2242.6 | 2218.8 |
STEEL AUTHORITY | 211.0 | 216.1 | 213.5 | 209.5 | 207.0 | 203.0 |
STERLING BIOTECH | (95.0) | 97.6 | 96.3 | 95.1 | 93.8 | 92.6 |
STERLITE INDS (I | (841.9) | 863.2 | 852.5 | 843.3 | 832.7 | 823.5 |
STERLITE TECHNOLOGIES | (308.2) | 323.4 | 315.8 | 311.2 | 303.6 | 299.0 |
STRIDES ARCOLAB | (227.9) | 239.7 | 233.8 | 229.0 | 223.1 | 218.3 |
SUN PHARMACEUTIC | (1442.3) | 1486.6 | 1464.4 | 1447.2 | 1425.1 | 1407.9 |
SUN TV | 328.0 | 335.5 | 331.7 | 329.0 | 325.2 | 322.5 |
SUZLON ENERGY | (83.2) | 88.5 | 85.8 | 83.8 | 81.1 | 79.1 |
SYNDICATE BANK | (96.2) | 100.4 | 98.3 | 96.8 | 94.7 | 93.2 |
TATA CHEM | (315.0) | 323.5 | 319.3 | 316.7 | 312.4 | 309.8 |
TATA COMMUNICATI | (352.4) | 370.1 | 361.2 | 356.1 | 347.2 | 342.1 |
TATA ELXSI (I) | (250.6) | 269.1 | 259.8 | 254.2 | 244.9 | 239.3 |
TATA METALIK | (128.0) | 137.3 | 132.7 | 129.8 | 125.2 | 122.3 |
TATA MOTORS | (711.9) | 734.6 | 723.3 | 714.6 | 703.3 | 694.6 |
TATA POWER COMP | (1360.7) | 1377.6 | 1369.1 | 1361.6 | 1353.1 | 1345.6 |
TATA SPONGE IRON | (255.7) | 272.8 | 264.3 | 259.0 | 250.4 | 245.1 |
TATA STEEL | (546.6) | 570.8 | 558.7 | 547.6 | 535.4 | 524.3 |
TATA TEA | (945.0) | 976.6 | 960.8 | 949.2 | 933.4 | 921.8 |
TATA TELESERVICE | (27.4) | 29.0 | 28.2 | 27.7 | 26.9 | 26.4 |
TCS | 706.1 | 721.2 | 713.7 | 706.8 | 699.3 | 692.4 |
TECH MAHINDRA | (1002.0) | 1040.6 | 1021.3 | 1008.3 | 989.0 | 975.9 |
THERMAX LTD | (579.8) | 608.6 | 594.2 | 584.6 | 570.2 | 560.6 |
TITAN INDS | 1335.4 | 1368.9 | 1352.1 | 1341.1 | 1324.3 | 1313.3 |
TN NEWSPRINT | (80.1) | 83.0 | 81.5 | 80.5 | 79.0 | 78.0 |
TRIGYN TECHNOLOG | (20.0) | 21.6 | 20.8 | 20.3 | 19.5 | 18.9 |
TRIVENI ENGG | 109.9 | 114.9 | 112.4 | 108.9 | 106.4 | 103.0 |
TV 18 | 89.1 | 92.7 | 90.9 | 89.2 | 87.4 | 85.7 |
TVS MOTOR | (58.2) | 60.3 | 59.3 | 58.6 | 57.6 | 56.9 |
UCO BANK | (58.2) | 62.4 | 60.3 | 59.0 | 56.9 | 55.6 |
ULTRATECH CEMCO | 860.1 | 872.7 | 866.4 | 858.7 | 852.4 | 844.7 |
UNION BANK | (265.0) | 278.9 | 271.9 | 268.0 | 261.0 | 257.1 |
UNITECH | (86.7) | 92.2 | 89.4 | 87.5 | 84.7 | 82.8 |
UNITED SPIRITS | (1358.9) | 1428.8 | 1393.9 | 1372.8 | 1337.8 | 1316.7 |
UNITY INFRAPROJECTS | 523.8 | 540.5 | 532.1 | 518.6 | 510.2 | 496.7 |
USHA MARTIN | (75.6) | 79.0 | 77.3 | 75.9 | 74.2 | 72.8 |
UTV SOFTWARE COMMUNICATIONS | (477.5) | 509.0 | 493.2 | 484.1 | 468.3 | 459.2 |
VARUN SHIPPING | (56.1) | 58.5 | 57.3 | 56.5 | 55.3 | 54.5 |
VIJAYA BANK | (54.7) | 59.3 | 57.0 | 55.6 | 53.3 | 51.9 |
VOLTAS LTD | 165.8 | 173.2 | 169.5 | 166.2 | 162.5 | 159.3 |
WIPRO LTD | (644.4) | 664.6 | 654.5 | 648.4 | 638.3 | 632.2 |
WOCKHARDT LTD | (175.8) | 180.6 | 178.2 | 176.6 | 174.2 | 172.6 |
YES BANK | (256.0) | 267.2 | 261.6 | 257.8 | 252.2 | 248.4 |
ZEE ENTERTAINMEN | (257.9) | 266.6 | 262.2 | 258.6 | 254.3 | 250.7 |
ZEE NEWS | (58.2) | 60.4 | 59.3 | 58.5 | 57.4 | 56.7 |