| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* S&P CNX NIFTY | (5112.0) | 5174 | 5143 | 5117 | 5086 | 5060 |
- NSE50 - 1 MONTH | (5122.5) | 5182 | 5152 | 5121 | 5091 | 5060 |
3I INFOTECH | 89.0 | 93.7 | 91.4 | 89.3 | 86.9 | 84.8 |
ABAN OFFSHORE | (1237.6) | 1265.4 | 1251.5 | 1240.8 | 1226.8 | 1216.1 |
ABB | (739.6) | 759.7 | 749.7 | 743.8 | 733.7 | 727.8 |
ABHISHEK INDS | 15.0 | 15.3 | 15.1 | 14.8 | 14.7 | 14.4 |
ACC LTD | 817.4 | 831.6 | 824.5 | 812.8 | 805.7 | 794.0 |
ADANI ENTERPRISE | 845.7 | 871.0 | 858.3 | 845.2 | 832.5 | 819.4 |
ADITYA BIRLA NUV | (838.5) | 864.0 | 851.2 | 844.1 | 831.3 | 824.2 |
AFTEK | 18.2 | 19.5 | 18.8 | 18.2 | 17.5 | 16.9 |
AKSH OPTIFIBRES | (21.9) | 23.8 | 22.9 | 22.2 | 21.2 | 20.5 |
ALLAHABAD BANK | (131.8) | 138.5 | 135.2 | 132.7 | 129.3 | 126.8 |
ALOK INDS | 22.6 | 23.8 | 23.2 | 22.2 | 21.6 | 20.6 |
ALSTOM PROJECTS | (541.4) | 573.9 | 557.7 | 535.7 | 519.4 | 497.4 |
AMBUJA CEMENTS | (97.8) | 99.7 | 98.7 | 97.7 | 96.7 | 95.7 |
AMTEK AUTO | 188.2 | 196.5 | 192.3 | 187.7 | 183.5 | 178.9 |
ANDHRA BANK | (114.9) | 117.7 | 116.3 | 115.4 | 114.0 | 113.1 |
ANSAL PROPERTIES | 76.0 | 82.2 | 79.1 | 74.9 | 71.8 | 67.5 |
APOLLO HOSPITALS | 550.9 | 560.6 | 555.7 | 548.9 | 544.0 | 537.2 |
APOLLO TYRES | 48.9 | 51.3 | 50.1 | 48.3 | 47.1 | 45.3 |
APTECH LTD | (188.1) | 197.1 | 192.6 | 188.3 | 183.8 | 179.5 |
ARVIND | 37.2 | 38.7 | 38.0 | 36.9 | 36.1 | 35.0 |
ASHOK LEYLAND | (51.2) | 53.2 | 52.2 | 51.6 | 50.6 | 50.0 |
ASIAN PAINTS | 1700.1 | 1733.2 | 1716.6 | 1698.4 | 1681.8 | 1663.5 |
AUROBINDO PHARMA | (864.8) | 897.7 | 881.2 | 871.4 | 854.9 | 845.1 |
AXIS BANK | (1015.9) | 1042.0 | 1028.9 | 1019.4 | 1006.4 | 996.9 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | (207.8) | 214.5 | 211.1 | 208.3 | 205.0 | 202.2 |
BALAJI TELEFILMS | (58.0) | 60.0 | 59.0 | 57.9 | 56.9 | 55.8 |
BALLARPUR INDS | 24.7 | 25.1 | 24.9 | 24.7 | 24.5 | 24.3 |
BALRAMPUR CHINI | (137.9) | 142.2 | 140.0 | 138.6 | 136.4 | 135.0 |
BANK OF BARODA | (508.6) | 534.7 | 521.6 | 514.8 | 501.8 | 495.0 |
BANK OF INDIA | (382.7) | 397.1 | 389.9 | 385.5 | 378.3 | 373.9 |
BANK OF MAHARASH | 51.5 | 54.2 | 52.8 | 51.6 | 50.3 | 49.1 |
BATA (I) | (190.2) | 196.7 | 193.4 | 189.3 | 186.0 | 181.9 |
BEML | (1003.2) | 1039.0 | 1021.1 | 1011.1 | 993.2 | 983.2 |
BHARAT ELEC | 1907.2 | 1954.4 | 1930.8 | 1900.4 | 1876.8 | 1846.5 |
BHARAT FORGE | (264.4) | 275.9 | 270.1 | 266.2 | 260.4 | 256.5 |
BHARAT PETROLEUM | (635.1) | 652.2 | 643.6 | 636.9 | 628.3 | 621.6 |
BHARTI AIRTEL | 331.2 | 342.7 | 337.0 | 331.0 | 325.3 | 319.3 |
BHEL | 2228.9 | 2273.6 | 2251.3 | 2226.1 | 2203.8 | 2178.6 |
BIOCON | 293.0 | 301.4 | 297.2 | 291.1 | 286.9 | 280.8 |
BIRLA CORP | (315.2) | 323.0 | 319.1 | 316.1 | 312.1 | 309.1 |
BOMBAY DYEING | (395.0) | 411.2 | 403.1 | 397.9 | 389.8 | 384.6 |
BOMBAY RAYON FAS | (191.4) | 199.4 | 195.4 | 193.0 | 189.0 | 186.5 |
BSEL INFRASTRUCT | (18.0) | 19.8 | 18.9 | 18.3 | 17.4 | 16.9 |
CADILA HEALTHCAR | (638.1) | 653.4 | 645.7 | 636.4 | 628.7 | 619.4 |
CAIRN INDIA | (273.5) | 277.0 | 275.2 | 273.2 | 271.4 | 269.4 |
CANARA BANK | (399.0) | 412.5 | 405.7 | 401.9 | 395.1 | 391.2 |
CENTURY TEXTILES | 504.6 | 524.0 | 514.3 | 504.0 | 494.3 | 484.0 |
CESC LTD | (391.5) | 405.0 | 398.2 | 394.2 | 387.4 | 383.4 |
CHAMBAL FERT | 57.7 | 60.5 | 59.1 | 57.6 | 56.2 | 54.8 |
CHENNAI PETROLEU | (222.7) | 228.9 | 225.8 | 223.9 | 220.8 | 218.9 |
CIPLA LTD | 350.1 | 360.6 | 355.3 | 350.2 | 344.9 | 339.8 |
CMC LTD | 1352.6 | 1407.7 | 1380.1 | 1355.1 | 1327.5 | 1302.5 |
CONTAINER CORPOR | (1227.1) | 1266.3 | 1246.7 | 1229.4 | 1209.8 | 1192.4 |
COROMANDEL FERT | 237.7 | 252.2 | 244.9 | 235.7 | 228.5 | 219.3 |
CORPORATION BANK | (441.7) | 455.0 | 448.4 | 442.4 | 435.7 | 429.7 |
CROMPTON GREAVES | (384.8) | 404.7 | 394.7 | 388.3 | 378.4 | 372.0 |
CUMMINS (I) | (406.0) | 417.5 | 411.7 | 407.2 | 401.5 | 397.0 |
DABUR (I) | 169.0 | 173.8 | 171.4 | 168.4 | 166.0 | 163.0 |
DEEPAK FERT | 98.0 | 99.3 | 98.6 | 97.4 | 96.7 | 95.5 |
DENA BANK | 87.0 | 91.2 | 89.1 | 87.4 | 85.3 | 83.5 |
DEWAN HOUSING | (190.9) | 202.3 | 196.6 | 193.3 | 187.6 | 184.3 |
DHAMPUR SUGAR MI | 133.8 | 137.1 | 135.4 | 133.3 | 131.6 | 129.5 |
DHANALAKSHMI BAN | (149.1) | 154.3 | 151.7 | 149.9 | 147.3 | 145.5 |
DISHMAN PHARMA | 232.8 | 241.5 | 237.1 | 233.7 | 229.3 | 225.9 |
DIVIS LABS | (663.9) | 687.2 | 675.6 | 668.3 | 656.7 | 649.4 |
DLF | 382.8 | 394.1 | 388.5 | 383.2 | 377.6 | 372.3 |
DR. REDDY'S LABS | (1077.0) | 1154.4 | 1115.7 | 1089.0 | 1050.3 | 1023.7 |
DWARIKESH SUGAR INDS | 116.1 | 118.0 | 117.1 | 116.1 | 115.1 | 114.1 |
EICHER MOTORS | (592.8) | 634.6 | 613.7 | 593.1 | 572.2 | 551.6 |
EID PARRY | 342.3 | 351.5 | 346.9 | 340.2 | 335.6 | 329.0 |
ESCORTS LTD | (113.5) | 120.0 | 116.8 | 114.3 | 111.1 | 108.6 |
ESSAR OIL | (143.7) | 149.1 | 146.4 | 144.1 | 141.4 | 139.2 |
ESSEL PROPACK | (44.2) | 46.6 | 45.4 | 44.3 | 43.1 | 42.0 |
EVEREADY INDS | (68.5) | 72.1 | 70.3 | 69.0 | 67.2 | 65.9 |
FEDERAL BANK | 249.7 | 260.4 | 255.1 | 249.7 | 244.3 | 238.9 |
FINOLEX INDS | 52.3 | 54.0 | 53.1 | 52.3 | 51.4 | 50.6 |
GAMMON (I) | (239.4) | 251.8 | 245.6 | 241.6 | 235.4 | 231.4 |
GAS AUTHORTY (I) | (410.4) | 434.0 | 422.2 | 415.2 | 403.4 | 396.5 |
GATEWAY DISTRIPARKS | 137.9 | 152.5 | 145.2 | 136.7 | 129.4 | 120.8 |
GEOMETRIC SOFTWA | 72.2 | 76.1 | 74.1 | 72.0 | 70.1 | 68.0 |
GHCL | (48.8) | 49.2 | 49.0 | 48.7 | 48.5 | 48.2 |
GITANJALI GEMS | 123.8 | 130.3 | 127.0 | 123.7 | 120.5 | 117.2 |
GLAXOSMITHKLINE PHARMA | (1648.9) | 1699.4 | 1674.1 | 1654.8 | 1629.5 | 1610.2 |
GLENMARK PHARM | 271.6 | 279.3 | 275.4 | 269.2 | 265.3 | 259.1 |
GMR INFRASTRUCTU | (70.7) | 74.1 | 72.4 | 70.7 | 69.0 | 67.3 |
GOLDSTONE TECHNOL | 38.2 | 41.7 | 39.9 | 36.5 | 34.7 | 31.3 |
GRASIM INDS | (2423.9) | 2455.1 | 2439.5 | 2422.3 | 2406.7 | 2389.5 |
GREAT EASTERN SHIPPING | (272.5) | 281.3 | 276.9 | 274.0 | 269.6 | 266.7 |
GTL LTD | 363.8 | 373.1 | 368.4 | 364.2 | 359.6 | 355.4 |
GUJ ALKALIES | (121.1) | 123.3 | 122.2 | 121.4 | 120.3 | 119.5 |
GUJ INDSTL POWER | (121.2) | 124.7 | 123.0 | 121.5 | 119.8 | 118.3 |
GUJ NARMADA | 97.1 | 99.6 | 98.3 | 97.3 | 96.0 | 95.0 |
GUJ NRE COKE | (64.8) | 67.3 | 66.0 | 65.2 | 63.9 | 63.1 |
GUJ STATE PETRONET | (99.1) | 102.6 | 100.9 | 99.7 | 97.9 | 96.7 |
HCL INFOSYSTEMS | (142.5) | 146.3 | 144.4 | 142.8 | 140.9 | 139.2 |
HCL TECHNOLOGIES | 355.5 | 365.2 | 360.3 | 353.4 | 348.5 | 341.6 |
HDFC BANK | (1804.4) | 1853.5 | 1828.9 | 1810.2 | 1785.6 | 1766.9 |
HDFC LTD | (2725.3) | 2804.5 | 2764.9 | 2742.4 | 2702.8 | 2680.4 |
HEIDELBERGCEMENT | (42.1) | 44.8 | 43.4 | 42.6 | 41.3 | 40.5 |
HERO HONDA | 1700.1 | 1742.6 | 1721.3 | 1691.8 | 1670.5 | 1641.0 |
HEXAWARE TECHNOL | 99.2 | 105.1 | 102.1 | 98.6 | 95.6 | 92.1 |
HIMACHAL FUTURIS | (10.9) | 11.2 | 11.0 | 10.9 | 10.7 | 10.6 |
HIND CONSTRUCTION CO | (139.2) | 146.8 | 143.0 | 138.5 | 134.7 | 130.3 |
HIND MOTOR | 23.2 | 24.0 | 23.6 | 23.3 | 22.9 | 22.6 |
HIND OIL EXPLORA | (284.5) | 298.1 | 291.3 | 285.6 | 278.8 | 273.1 |
HIND ORGANIC CHE | 39.1 | 40.2 | 39.6 | 39.0 | 38.5 | 37.9 |
HIND UNILEVER | (276.7) | 280.1 | 278.4 | 276.3 | 274.6 | 272.4 |
HINDALCO INDS | (141.8) | 147.7 | 144.7 | 142.8 | 139.9 | 138.0 |
HINDUJA GLOBAL S | (465.6) | 485.7 | 475.6 | 462.8 | 452.7 | 440.0 |
HINDUJA VENTURES | 324.3 | 331.8 | 328.0 | 325.1 | 321.3 | 318.4 |
HMT LTD | (68.6) | 71.8 | 70.2 | 69.1 | 67.5 | 66.5 |
HOUSING DEV & IN | (344.7) | 355.4 | 350.0 | 345.6 | 340.3 | 335.9 |
ICICI BANK | (855.3) | 878.8 | 867.1 | 860.0 | 848.3 | 841.2 |
IDBI | (135.4) | 140.9 | 138.1 | 136.1 | 133.3 | 131.3 |
IDEA CELLULAR | 57.8 | 60.1 | 58.9 | 56.9 | 55.7 | 53.7 |
IDFC | (165.0) | 170.6 | 167.8 | 166.1 | 163.3 | 161.6 |
IFCI LTD | (56.1) | 58.2 | 57.1 | 56.3 | 55.2 | 54.4 |
INDIA CEMENTS | (114.0) | 116.5 | 115.2 | 114.2 | 113.0 | 112.0 |
INDIA INFOLINE | (135.2) | 139.5 | 137.3 | 136.1 | 133.9 | 132.7 |
INDIABULLS FINANCIAL SERVICES | (131.6) | 139.2 | 135.4 | 132.2 | 128.3 | 125.1 |
INDIAN BANK | 174.4 | 178.8 | 176.6 | 173.3 | 171.1 | 167.8 |
INDIAN HOTELS | (94.2) | 98.3 | 96.2 | 95.0 | 92.9 | 91.7 |
INDIAN OIL CORP | 323.8 | 331.2 | 327.5 | 321.8 | 318.1 | 312.4 |
INDIAN OVERSEAS | (112.2) | 116.2 | 114.2 | 113.0 | 111.0 | 109.8 |
INDUSIND BANK | (138.6) | 146.3 | 142.4 | 139.4 | 135.5 | 132.5 |
INFOSYS TECHNOLO | 2456.6 | 2486.8 | 2471.7 | 2446.9 | 2431.8 | 2407.1 |
INFOTECH ENTERPR | (285.5) | 298.4 | 292.0 | 287.5 | 281.0 | 276.5 |
ING VYSYA BANK | (305.1) | 316.1 | 310.6 | 305.9 | 300.4 | 295.6 |
ISPAT INDS | (20.2) | 20.9 | 20.6 | 20.4 | 20.0 | 19.8 |
ITC LTD | (256.6) | 260.3 | 258.4 | 257.0 | 255.1 | 253.7 |
ITI LTD | 43.4 | 44.9 | 44.1 | 43.5 | 42.7 | 42.1 |
IVRCL INFRASTR & PROJECTS | 380.8 | 395.4 | 388.1 | 376.7 | 369.4 | 358.1 |
J&K BANK | (605.8) | 650.5 | 628.1 | 615.1 | 592.7 | 579.7 |
JAIPRAKASH ASSOC | (228.4) | 235.4 | 231.9 | 229.7 | 226.2 | 224.0 |
JAIPRAKASH HYDRO-POWER | (75.6) | 79.3 | 77.4 | 76.0 | 74.1 | 72.6 |
JET AIRWAYS | (559.6) | 586.5 | 573.0 | 560.5 | 547.0 | 534.5 |
JINDAL SAW | (964.6) | 1007.1 | 985.8 | 972.4 | 951.2 | 937.8 |
JINDAL STEEL POW | (724.9) | 746.9 | 735.9 | 726.0 | 715.0 | 705.0 |
JSL | (109.9) | 116.6 | 113.3 | 110.9 | 107.5 | 105.1 |
JSW STEEL | (986.9) | 1027.9 | 1007.4 | 986.5 | 965.9 | 945.0 |
JYOTI STRUCTURE | (143.8) | 149.6 | 146.7 | 144.6 | 141.7 | 139.6 |
KALE CONSULTANTS | 79.4 | 83.3 | 81.4 | 79.8 | 77.8 | 76.2 |
KALPATARU POWER | (1018.0) | 1052.0 | 1035.0 | 1011.0 | 994.0 | 970.0 |
KARNATAKA BANK | 128.0 | 131.6 | 129.8 | 128.2 | 126.3 | 124.7 |
KEI INDS | 31.5 | 32.8 | 32.1 | 31.3 | 30.6 | 29.8 |
KINGFISHER AIRLINES | 60.4 | 63.4 | 61.9 | 60.6 | 59.1 | 57.8 |
KLG SYSTEL | 207.8 | 216.9 | 212.3 | 209.2 | 204.6 | 201.5 |
KOTAK MAHINDRA B | (790.2) | 817.0 | 803.6 | 794.4 | 781.0 | 771.7 |
KPIT CUMMINS INFOSYSTEMS | 131.3 | 149.6 | 140.5 | 129.3 | 120.1 | 108.9 |
LANCO INFRATECH | (584.6) | 605.9 | 595.2 | 585.4 | 574.7 | 564.9 |
LARSEN & TOUBRO | 1656.8 | 1688.1 | 1672.5 | 1658.2 | 1642.6 | 1628.3 |
LIC HOUSING FIN | (826.8) | 863.7 | 845.2 | 834.4 | 815.9 | 805.1 |
LOKESH MACHINES | (44.6) | 46.2 | 45.4 | 44.7 | 43.9 | 43.3 |
LUPIN LABS | (1407.3) | 1445.7 | 1426.5 | 1410.8 | 1391.6 | 1376.0 |
MAHA SEAMLESS | (339.3) | 347.1 | 343.2 | 340.1 | 336.2 | 333.1 |
MAHANAGAR TELEPH | (74.4) | 75.5 | 74.9 | 74.5 | 73.9 | 73.5 |
MAHINDRA & MAHIN | (1030.5) | 1057.2 | 1043.8 | 1030.9 | 1017.5 | 1004.6 |
MAHINDRA LIFESPACE DEVELOPERS | (352.5) | 363.9 | 358.2 | 354.1 | 348.4 | 344.3 |
MARUTI SUZUKI | 1611.1 | 1684.5 | 1647.8 | 1598.9 | 1562.2 | 1513.3 |
MASTEK LTD | (414.5) | 429.1 | 421.8 | 414.7 | 407.4 | 400.3 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | 261.6 | 272.3 | 266.9 | 261.9 | 256.5 | 251.5 |
MOSER BAER (I) | 86.9 | 90.4 | 88.6 | 86.5 | 84.7 | 82.6 |
MPHASIS | 706.8 | 731.1 | 718.9 | 706.2 | 694.0 | 681.3 |
MRPL | (79.9) | 82.2 | 81.0 | 80.3 | 79.1 | 78.4 |
MSP STEEL & POWER | 37.3 | 39.9 | 38.6 | 36.9 | 35.6 | 33.8 |
MUNDRA PORT & SE | (560.0) | 592.6 | 576.3 | 566.7 | 550.4 | 540.9 |
NAGAR CONSTRUCTI | (160.5) | 166.9 | 163.7 | 161.5 | 158.3 | 156.2 |
NAGARJUNA FERTIL | 33.6 | 35.0 | 34.3 | 33.5 | 32.8 | 32.0 |
NDTV LTD | (153.2) | 169.9 | 161.5 | 156.5 | 148.1 | 143.0 |
NECTAR LIFESCIENCES | (30.9) | 32.5 | 31.7 | 31.2 | 30.4 | 29.9 |
NEYVELI LIGNITE | (153.5) | 160.7 | 157.1 | 154.8 | 151.2 | 148.9 |
NIIT | 71.7 | 74.5 | 73.1 | 70.9 | 69.5 | 67.3 |
NOCIL LTD | (24.1) | 25.4 | 24.7 | 24.3 | 23.6 | 23.2 |
NOIDA TOLL BRIDG | (38.1) | 39.6 | 38.8 | 38.4 | 37.6 | 37.2 |
NTPC | (207.4) | 211.0 | 209.2 | 208.1 | 206.3 | 205.3 |
ONGC CORPN | 1180.0 | 1196.7 | 1188.3 | 1180.7 | 1172.3 | 1164.7 |
OPTO CIRCUITS (I) | (215.9) | 226.5 | 221.2 | 215.0 | 209.7 | 203.6 |
ORACLE FINANCIAL | 2160.1 | 2216.6 | 2188.4 | 2157.8 | 2129.5 | 2098.9 |
ORCHID CHEM | (216.0) | 225.3 | 220.6 | 217.6 | 213.0 | 210.0 |
ORIENTAL BANK | (275.6) | 286.1 | 280.9 | 275.7 | 270.5 | 265.3 |
PANTALOON RETAIL | (351.8) | 365.3 | 358.5 | 354.3 | 347.5 | 343.3 |
PARSVNATH DEVELOPERS | 122.9 | 130.2 | 126.5 | 120.0 | 116.3 | 109.8 |
PATNI COMPUTER S | (459.8) | 476.7 | 468.3 | 461.1 | 452.7 | 445.5 |
PETRONET LNG | 75.2 | 77.3 | 76.2 | 74.4 | 73.3 | 71.5 |
PIRAMAL HEALTHCARE | (404.5) | 425.9 | 415.2 | 405.0 | 394.3 | 384.1 |
POLARIS SOFTWARE | (178.5) | 183.4 | 181.0 | 178.3 | 175.8 | 173.1 |
POWER FINANCE CO | 265.4 | 274.9 | 270.1 | 265.6 | 260.8 | 256.2 |
POWER GRID CORP | (104.0) | 106.0 | 105.0 | 104.4 | 103.4 | 102.8 |
PRAJ INDS | 96.0 | 98.9 | 97.4 | 95.5 | 94.1 | 92.2 |
PRATIBHA INDS | (285.2) | 298.2 | 291.7 | 287.1 | 280.6 | 276.0 |
PRIME SECURTIES | 39.2 | 41.6 | 40.4 | 39.3 | 38.0 | 36.9 |
PRISM CEMENT | (42.9) | 45.0 | 43.9 | 43.1 | 42.0 | 41.2 |
PTC (I) | (106.3) | 110.4 | 108.3 | 106.9 | 104.8 | 103.4 |
PUNJ LLOYD | (208.3) | 214.2 | 211.3 | 208.6 | 205.7 | 203.0 |
PUNJAB NATIONAL | (933.1) | 950.4 | 941.7 | 933.2 | 924.5 | 916.0 |
RANBAXY LABS | 507.4 | 526.2 | 516.8 | 509.9 | 500.4 | 493.5 |
RAYMOND LTD | 194.1 | 200.0 | 197.0 | 194.6 | 191.6 | 189.2 |
REI AGRO | 47.4 | 49.5 | 48.4 | 46.9 | 45.8 | 44.3 |
RELIANCE CAPITAL | (847.6) | 863.9 | 855.7 | 848.4 | 840.2 | 832.9 |
RELIANCE COMMUNI | 181.9 | 187.5 | 184.7 | 180.9 | 178.1 | 174.2 |
RELIANCE INDS | (1071.9) | 1086.5 | 1079.2 | 1070.7 | 1063.3 | 1054.8 |
RELIANCE INFRAST | (1054.5) | 1076.5 | 1065.5 | 1057.8 | 1046.8 | 1039.2 |
RELIANCE MEDIAWORKS | 275.6 | 288.0 | 281.8 | 274.3 | 268.1 | 260.6 |
RELIANCE NATURAL | 72.0 | 74.9 | 73.4 | 71.8 | 70.3 | 68.7 |
RELIANCE POWER | 150.1 | 156.7 | 153.4 | 148.9 | 145.6 | 141.2 |
ROLTA (I) | (180.7) | 186.2 | 183.4 | 181.0 | 178.3 | 175.9 |
SAKTHI SUGARS | (93.8) | 96.2 | 95.0 | 94.1 | 92.9 | 92.1 |
SATYAM COMPUTER | 102.6 | 106.0 | 104.3 | 102.1 | 100.4 | 98.3 |
SESA GOA | (380.0) | 389.3 | 384.6 | 380.8 | 376.2 | 372.4 |
SHASUN CHEM | (37.8) | 39.9 | 38.9 | 38.2 | 37.2 | 36.5 |
SHIPPING CORPN | (145.3) | 148.4 | 146.8 | 145.9 | 144.4 | 143.5 |
SHR CEMENT | 1878.6 | 1972.1 | 1925.3 | 1873.2 | 1826.4 | 1774.3 |
SHR RENUKA SUGARS | 225.2 | 231.0 | 228.1 | 226.1 | 223.2 | 221.2 |
SIEMENS LTD | (549.5) | 560.4 | 554.9 | 549.5 | 544.1 | 538.7 |
SOBHA DEVELOPERS | (228.3) | 238.1 | 233.2 | 229.6 | 224.7 | 221.1 |
SONATA SOFTWARE | 44.8 | 50.0 | 47.4 | 42.8 | 40.2 | 35.7 |
SOUTH INDIA BANK | (143.1) | 146.2 | 144.7 | 143.4 | 141.8 | 140.5 |
SREI INFRASTRUCTURE FINANCE | (77.6) | 80.4 | 79.0 | 78.0 | 76.6 | 75.6 |
SRF LTD | (192.5) | 197.5 | 195.0 | 193.5 | 191.0 | 189.5 |
SRI ADHIKARY TV | 40.9 | 45.6 | 43.2 | 40.9 | 38.6 | 36.3 |
STATE BANK | (2293.9) | 2339.3 | 2316.6 | 2296.3 | 2273.6 | 2253.3 |
STEEL AUTHORITY | (202.7) | 211.5 | 207.1 | 203.6 | 199.2 | 195.8 |
STERLING BIOTECH | (93.5) | 95.1 | 94.3 | 93.7 | 92.9 | 92.3 |
STERLITE INDS (I | (833.9) | 865.9 | 849.9 | 840.0 | 823.9 | 814.0 |
STERLITE TECHNOLOGIES | (311.6) | 321.4 | 316.5 | 313.0 | 308.1 | 304.6 |
STRIDES ARCOLAB | (232.2) | 247.5 | 239.8 | 235.2 | 227.5 | 222.9 |
SUN PHARMACEUTIC | 1480.0 | 1529.9 | 1504.9 | 1472.0 | 1447.1 | 1414.2 |
SUN TV | 329.1 | 340.2 | 334.7 | 328.3 | 322.8 | 316.4 |
SUZLON ENERGY | (84.2) | 87.5 | 85.8 | 84.8 | 83.1 | 82.1 |
SYNDICATE BANK | (94.8) | 98.3 | 96.5 | 95.4 | 93.6 | 92.4 |
TATA CHEM | (320.9) | 328.8 | 324.9 | 321.6 | 317.6 | 314.3 |
TATA COMMUNICATI | (355.6) | 367.7 | 361.6 | 357.8 | 351.7 | 347.9 |
TATA ELXSI (I) | 262.1 | 277.1 | 269.6 | 261.0 | 253.5 | 244.8 |
TATA METALIK | (132.5) | 145.1 | 138.8 | 133.4 | 127.1 | 121.7 |
TATA MOTORS | (719.5) | 734.8 | 727.2 | 721.2 | 713.6 | 707.6 |
TATA POWER COMP | (1363.7) | 1386.4 | 1375.0 | 1365.6 | 1354.2 | 1344.8 |
TATA SPONGE IRON | (263.2) | 274.3 | 268.7 | 263.4 | 257.8 | 252.5 |
TATA STEEL | (544.9) | 572.6 | 558.8 | 550.2 | 536.3 | 527.7 |
TATA TEA | (953.3) | 981.7 | 967.5 | 953.8 | 939.6 | 925.9 |
TATA TELESERVICE | 28.0 | 29.3 | 28.6 | 27.6 | 26.9 | 25.9 |
TCS | 706.7 | 721.3 | 714.0 | 703.6 | 696.3 | 685.9 |
TECH MAHINDRA | 995.7 | 1029.9 | 1012.8 | 997.8 | 980.7 | 965.7 |
THERMAX LTD | 587.2 | 604.9 | 596.0 | 583.1 | 574.2 | 561.3 |
TITAN INDS | (1338.3) | 1361.8 | 1350.0 | 1341.8 | 1330.0 | 1321.8 |
TN NEWSPRINT | (80.7) | 82.6 | 81.6 | 81.1 | 80.1 | 79.6 |
TRIGYN TECHNOLOG | 20.5 | 22.3 | 21.4 | 20.3 | 19.4 | 18.2 |
TRIVENI ENGG | (103.2) | 105.2 | 104.2 | 103.5 | 102.5 | 101.8 |
TV 18 | (87.6) | 91.5 | 89.6 | 88.0 | 86.0 | 84.4 |
TVS MOTOR | 59.2 | 61.0 | 60.1 | 59.1 | 58.2 | 57.2 |
UCO BANK | (57.0) | 59.1 | 58.0 | 57.3 | 56.2 | 55.5 |
ULTRATECH CEMCO | 852.8 | 873.5 | 863.1 | 844.7 | 834.3 | 815.8 |
UNION BANK | (268.3) | 276.6 | 272.4 | 268.7 | 264.6 | 260.9 |
UNITECH | (89.5) | 93.2 | 91.4 | 90.0 | 88.1 | 86.7 |
UNITED SPIRITS | (1373.7) | 1408.4 | 1391.0 | 1380.5 | 1363.2 | 1352.7 |
UNITY INFRAPROJECTS | (517.5) | 535.1 | 526.3 | 520.2 | 511.3 | 505.2 |
USHA MARTIN | 75.6 | 80.8 | 78.2 | 76.1 | 73.5 | 71.4 |
UTV SOFTWARE COMMUNICATIONS | 496.3 | 528.4 | 512.3 | 491.9 | 475.8 | 455.4 |
VARUN SHIPPING | (56.3) | 57.8 | 57.1 | 56.6 | 55.8 | 55.3 |
VIJAYA BANK | (54.6) | 57.5 | 56.0 | 55.2 | 53.7 | 52.9 |
VOLTAS LTD | (168.0) | 173.9 | 170.9 | 169.1 | 166.1 | 164.3 |
WIPRO LTD | 654.7 | 668.2 | 661.4 | 652.2 | 645.4 | 636.2 |
WOCKHARDT LTD | (177.8) | 182.3 | 180.0 | 178.6 | 176.4 | 175.0 |
YES BANK | (264.8) | 278.1 | 271.4 | 267.7 | 261.0 | 257.3 |
ZEE ENTERTAINMEN | (259.2) | 267.4 | 263.3 | 260.6 | 256.5 | 253.8 |
ZEE NEWS | (58.4) | 60.4 | 59.4 | 58.6 | 57.6 | 56.7 |