Wednesday, December 9, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 10 DEC 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* S&P CNX NIFTY

(5112.0)

5174

5143

5117

5086

5060

- NSE50 - 1 MONTH

(5122.5)

5182

5152

5121

5091

5060

3I INFOTECH

89.0

93.7

91.4

89.3

86.9

84.8

ABAN OFFSHORE

(1237.6)

1265.4

1251.5

1240.8

1226.8

1216.1

ABB

(739.6)

759.7

749.7

743.8

733.7

727.8

ABHISHEK INDS

15.0

15.3

15.1

14.8

14.7

14.4

ACC LTD

817.4

831.6

824.5

812.8

805.7

794.0

ADANI ENTERPRISE

845.7

871.0

858.3

845.2

832.5

819.4

ADITYA BIRLA NUV

(838.5)

864.0

851.2

844.1

831.3

824.2

AFTEK

18.2

19.5

18.8

18.2

17.5

16.9

AKSH OPTIFIBRES

(21.9)

23.8

22.9

22.2

21.2

20.5

ALLAHABAD BANK

(131.8)

138.5

135.2

132.7

129.3

126.8

ALOK INDS

22.6

23.8

23.2

22.2

21.6

20.6

ALSTOM PROJECTS

(541.4)

573.9

557.7

535.7

519.4

497.4

AMBUJA CEMENTS

(97.8)

99.7

98.7

97.7

96.7

95.7

AMTEK AUTO

188.2

196.5

192.3

187.7

183.5

178.9

ANDHRA BANK

(114.9)

117.7

116.3

115.4

114.0

113.1

ANSAL PROPERTIES

76.0

82.2

79.1

74.9

71.8

67.5

APOLLO HOSPITALS

550.9

560.6

555.7

548.9

544.0

537.2

APOLLO TYRES

48.9

51.3

50.1

48.3

47.1

45.3

APTECH LTD

(188.1)

197.1

192.6

188.3

183.8

179.5

ARVIND

37.2

38.7

38.0

36.9

36.1

35.0

ASHOK LEYLAND

(51.2)

53.2

52.2

51.6

50.6

50.0

ASIAN PAINTS

1700.1

1733.2

1716.6

1698.4

1681.8

1663.5

AUROBINDO PHARMA

(864.8)

897.7

881.2

871.4

854.9

845.1

AXIS BANK

(1015.9)

1042.0

1028.9

1019.4

1006.4

996.9

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

(207.8)

214.5

211.1

208.3

205.0

202.2

BALAJI TELEFILMS

(58.0)

60.0

59.0

57.9

56.9

55.8

BALLARPUR INDS

24.7

25.1

24.9

24.7

24.5

24.3

BALRAMPUR CHINI

(137.9)

142.2

140.0

138.6

136.4

135.0

BANK OF BARODA

(508.6)

534.7

521.6

514.8

501.8

495.0

BANK OF INDIA

(382.7)

397.1

389.9

385.5

378.3

373.9

BANK OF MAHARASH

51.5

54.2

52.8

51.6

50.3

49.1

BATA (I)

(190.2)

196.7

193.4

189.3

186.0

181.9

BEML

(1003.2)

1039.0

1021.1

1011.1

993.2

983.2

BHARAT ELEC

1907.2

1954.4

1930.8

1900.4

1876.8

1846.5

BHARAT FORGE

(264.4)

275.9

270.1

266.2

260.4

256.5

BHARAT PETROLEUM

(635.1)

652.2

643.6

636.9

628.3

621.6

BHARTI AIRTEL

331.2

342.7

337.0

331.0

325.3

319.3

BHEL

2228.9

2273.6

2251.3

2226.1

2203.8

2178.6

BIOCON

293.0

301.4

297.2

291.1

286.9

280.8

BIRLA CORP

(315.2)

323.0

319.1

316.1

312.1

309.1

BOMBAY DYEING

(395.0)

411.2

403.1

397.9

389.8

384.6

BOMBAY RAYON FAS

(191.4)

199.4

195.4

193.0

189.0

186.5

BSEL INFRASTRUCT

(18.0)

19.8

18.9

18.3

17.4

16.9

CADILA HEALTHCAR

(638.1)

653.4

645.7

636.4

628.7

619.4

CAIRN INDIA

(273.5)

277.0

275.2

273.2

271.4

269.4

CANARA BANK

(399.0)

412.5

405.7

401.9

395.1

391.2

CENTURY TEXTILES

504.6

524.0

514.3

504.0

494.3

484.0

CESC LTD

(391.5)

405.0

398.2

394.2

387.4

383.4

CHAMBAL FERT

57.7

60.5

59.1

57.6

56.2

54.8

CHENNAI PETROLEU

(222.7)

228.9

225.8

223.9

220.8

218.9

CIPLA LTD

350.1

360.6

355.3

350.2

344.9

339.8

CMC LTD

1352.6

1407.7

1380.1

1355.1

1327.5

1302.5

CONTAINER CORPOR

(1227.1)

1266.3

1246.7

1229.4

1209.8

1192.4

COROMANDEL FERT

237.7

252.2

244.9

235.7

228.5

219.3

CORPORATION BANK

(441.7)

455.0

448.4

442.4

435.7

429.7

CROMPTON GREAVES

(384.8)

404.7

394.7

388.3

378.4

372.0

CUMMINS (I)

(406.0)

417.5

411.7

407.2

401.5

397.0

DABUR (I)

169.0

173.8

171.4

168.4

166.0

163.0

DEEPAK FERT

98.0

99.3

98.6

97.4

96.7

95.5

DENA BANK

87.0

91.2

89.1

87.4

85.3

83.5

DEWAN HOUSING

(190.9)

202.3

196.6

193.3

187.6

184.3

DHAMPUR SUGAR MI

133.8

137.1

135.4

133.3

131.6

129.5

DHANALAKSHMI BAN

(149.1)

154.3

151.7

149.9

147.3

145.5

DISHMAN PHARMA

232.8

241.5

237.1

233.7

229.3

225.9

DIVIS LABS

(663.9)

687.2

675.6

668.3

656.7

649.4

DLF

382.8

394.1

388.5

383.2

377.6

372.3

DR. REDDY'S LABS

(1077.0)

1154.4

1115.7

1089.0

1050.3

1023.7

DWARIKESH SUGAR INDS

116.1

118.0

117.1

116.1

115.1

114.1

EICHER MOTORS

(592.8)

634.6

613.7

593.1

572.2

551.6

EID PARRY

342.3

351.5

346.9

340.2

335.6

329.0

ESCORTS LTD

(113.5)

120.0

116.8

114.3

111.1

108.6

ESSAR OIL

(143.7)

149.1

146.4

144.1

141.4

139.2

ESSEL PROPACK

(44.2)

46.6

45.4

44.3

43.1

42.0

EVEREADY INDS

(68.5)

72.1

70.3

69.0

67.2

65.9

FEDERAL BANK

249.7

260.4

255.1

249.7

244.3

238.9

FINOLEX INDS

52.3

54.0

53.1

52.3

51.4

50.6

GAMMON (I)

(239.4)

251.8

245.6

241.6

235.4

231.4

GAS AUTHORTY (I)

(410.4)

434.0

422.2

415.2

403.4

396.5

GATEWAY DISTRIPARKS

137.9

152.5

145.2

136.7

129.4

120.8

GEOMETRIC SOFTWA

72.2

76.1

74.1

72.0

70.1

68.0

GHCL

(48.8)

49.2

49.0

48.7

48.5

48.2

GITANJALI GEMS

123.8

130.3

127.0

123.7

120.5

117.2

GLAXOSMITHKLINE PHARMA

(1648.9)

1699.4

1674.1

1654.8

1629.5

1610.2

GLENMARK PHARM

271.6

279.3

275.4

269.2

265.3

259.1

GMR INFRASTRUCTU

(70.7)

74.1

72.4

70.7

69.0

67.3

GOLDSTONE TECHNOL

38.2

41.7

39.9

36.5

34.7

31.3

GRASIM INDS

(2423.9)

2455.1

2439.5

2422.3

2406.7

2389.5

GREAT EASTERN SHIPPING

(272.5)

281.3

276.9

274.0

269.6

266.7

GTL LTD

363.8

373.1

368.4

364.2

359.6

355.4

GUJ ALKALIES

(121.1)

123.3

122.2

121.4

120.3

119.5

GUJ INDSTL POWER

(121.2)

124.7

123.0

121.5

119.8

118.3

GUJ NARMADA

97.1

99.6

98.3

97.3

96.0

95.0

GUJ NRE COKE

(64.8)

67.3

66.0

65.2

63.9

63.1

GUJ STATE PETRONET

(99.1)

102.6

100.9

99.7

97.9

96.7

HCL INFOSYSTEMS

(142.5)

146.3

144.4

142.8

140.9

139.2

HCL TECHNOLOGIES

355.5

365.2

360.3

353.4

348.5

341.6

HDFC BANK

(1804.4)

1853.5

1828.9

1810.2

1785.6

1766.9

HDFC LTD

(2725.3)

2804.5

2764.9

2742.4

2702.8

2680.4

HEIDELBERGCEMENT

(42.1)

44.8

43.4

42.6

41.3

40.5

HERO HONDA

1700.1

1742.6

1721.3

1691.8

1670.5

1641.0

HEXAWARE TECHNOL

99.2

105.1

102.1

98.6

95.6

92.1

HIMACHAL FUTURIS

(10.9)

11.2

11.0

10.9

10.7

10.6

HIND CONSTRUCTION CO

(139.2)

146.8

143.0

138.5

134.7

130.3

HIND MOTOR

23.2

24.0

23.6

23.3

22.9

22.6

HIND OIL EXPLORA

(284.5)

298.1

291.3

285.6

278.8

273.1

HIND ORGANIC CHE

39.1

40.2

39.6

39.0

38.5

37.9

HIND UNILEVER

(276.7)

280.1

278.4

276.3

274.6

272.4

HINDALCO INDS

(141.8)

147.7

144.7

142.8

139.9

138.0

HINDUJA GLOBAL S

(465.6)

485.7

475.6

462.8

452.7

440.0

HINDUJA VENTURES

324.3

331.8

328.0

325.1

321.3

318.4

HMT LTD

(68.6)

71.8

70.2

69.1

67.5

66.5

HOUSING DEV & IN

(344.7)

355.4

350.0

345.6

340.3

335.9

ICICI BANK

(855.3)

878.8

867.1

860.0

848.3

841.2

IDBI

(135.4)

140.9

138.1

136.1

133.3

131.3

IDEA CELLULAR

57.8

60.1

58.9

56.9

55.7

53.7

IDFC

(165.0)

170.6

167.8

166.1

163.3

161.6

IFCI LTD

(56.1)

58.2

57.1

56.3

55.2

54.4

INDIA CEMENTS

(114.0)

116.5

115.2

114.2

113.0

112.0

INDIA INFOLINE

(135.2)

139.5

137.3

136.1

133.9

132.7

INDIABULLS FINANCIAL SERVICES

(131.6)

139.2

135.4

132.2

128.3

125.1

INDIAN BANK

174.4

178.8

176.6

173.3

171.1

167.8

INDIAN HOTELS

(94.2)

98.3

96.2

95.0

92.9

91.7

INDIAN OIL CORP

323.8

331.2

327.5

321.8

318.1

312.4

INDIAN OVERSEAS

(112.2)

116.2

114.2

113.0

111.0

109.8

INDUSIND BANK

(138.6)

146.3

142.4

139.4

135.5

132.5

INFOSYS TECHNOLO

2456.6

2486.8

2471.7

2446.9

2431.8

2407.1

INFOTECH ENTERPR

(285.5)

298.4

292.0

287.5

281.0

276.5

ING VYSYA BANK

(305.1)

316.1

310.6

305.9

300.4

295.6

ISPAT INDS

(20.2)

20.9

20.6

20.4

20.0

19.8

ITC LTD

(256.6)

260.3

258.4

257.0

255.1

253.7

ITI LTD

43.4

44.9

44.1

43.5

42.7

42.1

IVRCL INFRASTR & PROJECTS

380.8

395.4

388.1

376.7

369.4

358.1

J&K BANK

(605.8)

650.5

628.1

615.1

592.7

579.7

JAIPRAKASH ASSOC

(228.4)

235.4

231.9

229.7

226.2

224.0

JAIPRAKASH HYDRO-POWER

(75.6)

79.3

77.4

76.0

74.1

72.6

JET AIRWAYS

(559.6)

586.5

573.0

560.5

547.0

534.5

JINDAL SAW

(964.6)

1007.1

985.8

972.4

951.2

937.8

JINDAL STEEL POW

(724.9)

746.9

735.9

726.0

715.0

705.0

JSL

(109.9)

116.6

113.3

110.9

107.5

105.1

JSW STEEL

(986.9)

1027.9

1007.4

986.5

965.9

945.0

JYOTI STRUCTURE

(143.8)

149.6

146.7

144.6

141.7

139.6

KALE CONSULTANTS

79.4

83.3

81.4

79.8

77.8

76.2

KALPATARU POWER

(1018.0)

1052.0

1035.0

1011.0

994.0

970.0

KARNATAKA BANK

128.0

131.6

129.8

128.2

126.3

124.7

KEI INDS

31.5

32.8

32.1

31.3

30.6

29.8

KINGFISHER AIRLINES

60.4

63.4

61.9

60.6

59.1

57.8

KLG SYSTEL

207.8

216.9

212.3

209.2

204.6

201.5

KOTAK MAHINDRA B

(790.2)

817.0

803.6

794.4

781.0

771.7

KPIT CUMMINS INFOSYSTEMS

131.3

149.6

140.5

129.3

120.1

108.9

LANCO INFRATECH

(584.6)

605.9

595.2

585.4

574.7

564.9

LARSEN & TOUBRO

1656.8

1688.1

1672.5

1658.2

1642.6

1628.3

LIC HOUSING FIN

(826.8)

863.7

845.2

834.4

815.9

805.1

LOKESH MACHINES

(44.6)

46.2

45.4

44.7

43.9

43.3

LUPIN LABS

(1407.3)

1445.7

1426.5

1410.8

1391.6

1376.0

MAHA SEAMLESS

(339.3)

347.1

343.2

340.1

336.2

333.1

MAHANAGAR TELEPH

(74.4)

75.5

74.9

74.5

73.9

73.5

MAHINDRA & MAHIN

(1030.5)

1057.2

1043.8

1030.9

1017.5

1004.6

MAHINDRA LIFESPACE DEVELOPERS

(352.5)

363.9

358.2

354.1

348.4

344.3

MARUTI SUZUKI

1611.1

1684.5

1647.8

1598.9

1562.2

1513.3

MASTEK LTD

(414.5)

429.1

421.8

414.7

407.4

400.3

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

261.6

272.3

266.9

261.9

256.5

251.5

MOSER BAER (I)

86.9

90.4

88.6

86.5

84.7

82.6

MPHASIS

706.8

731.1

718.9

706.2

694.0

681.3

MRPL

(79.9)

82.2

81.0

80.3

79.1

78.4

MSP STEEL & POWER

37.3

39.9

38.6

36.9

35.6

33.8

MUNDRA PORT & SE

(560.0)

592.6

576.3

566.7

550.4

540.9

NAGAR CONSTRUCTI

(160.5)

166.9

163.7

161.5

158.3

156.2

NAGARJUNA FERTIL

33.6

35.0

34.3

33.5

32.8

32.0

NDTV LTD

(153.2)

169.9

161.5

156.5

148.1

143.0

NECTAR LIFESCIENCES

(30.9)

32.5

31.7

31.2

30.4

29.9

NEYVELI LIGNITE

(153.5)

160.7

157.1

154.8

151.2

148.9

NIIT

71.7

74.5

73.1

70.9

69.5

67.3

NOCIL LTD

(24.1)

25.4

24.7

24.3

23.6

23.2

NOIDA TOLL BRIDG

(38.1)

39.6

38.8

38.4

37.6

37.2

NTPC

(207.4)

211.0

209.2

208.1

206.3

205.3

ONGC CORPN

1180.0

1196.7

1188.3

1180.7

1172.3

1164.7

OPTO CIRCUITS (I)

(215.9)

226.5

221.2

215.0

209.7

203.6

ORACLE FINANCIAL

2160.1

2216.6

2188.4

2157.8

2129.5

2098.9

ORCHID CHEM

(216.0)

225.3

220.6

217.6

213.0

210.0

ORIENTAL BANK

(275.6)

286.1

280.9

275.7

270.5

265.3

PANTALOON RETAIL

(351.8)

365.3

358.5

354.3

347.5

343.3

PARSVNATH DEVELOPERS

122.9

130.2

126.5

120.0

116.3

109.8

PATNI COMPUTER S

(459.8)

476.7

468.3

461.1

452.7

445.5

PETRONET LNG

75.2

77.3

76.2

74.4

73.3

71.5

PIRAMAL HEALTHCARE

(404.5)

425.9

415.2

405.0

394.3

384.1

POLARIS SOFTWARE

(178.5)

183.4

181.0

178.3

175.8

173.1

POWER FINANCE CO

265.4

274.9

270.1

265.6

260.8

256.2

POWER GRID CORP

(104.0)

106.0

105.0

104.4

103.4

102.8

PRAJ INDS

96.0

98.9

97.4

95.5

94.1

92.2

PRATIBHA INDS

(285.2)

298.2

291.7

287.1

280.6

276.0

PRIME SECURTIES

39.2

41.6

40.4

39.3

38.0

36.9

PRISM CEMENT

(42.9)

45.0

43.9

43.1

42.0

41.2

PTC (I)

(106.3)

110.4

108.3

106.9

104.8

103.4

PUNJ LLOYD

(208.3)

214.2

211.3

208.6

205.7

203.0

PUNJAB NATIONAL

(933.1)

950.4

941.7

933.2

924.5

916.0

RANBAXY LABS

507.4

526.2

516.8

509.9

500.4

493.5

RAYMOND LTD

194.1

200.0

197.0

194.6

191.6

189.2

REI AGRO

47.4

49.5

48.4

46.9

45.8

44.3

RELIANCE CAPITAL

(847.6)

863.9

855.7

848.4

840.2

832.9

RELIANCE COMMUNI

181.9

187.5

184.7

180.9

178.1

174.2

RELIANCE INDS

(1071.9)

1086.5

1079.2

1070.7

1063.3

1054.8

RELIANCE INFRAST

(1054.5)

1076.5

1065.5

1057.8

1046.8

1039.2

RELIANCE MEDIAWORKS

275.6

288.0

281.8

274.3

268.1

260.6

RELIANCE NATURAL

72.0

74.9

73.4

71.8

70.3

68.7

RELIANCE POWER

150.1

156.7

153.4

148.9

145.6

141.2

ROLTA (I)

(180.7)

186.2

183.4

181.0

178.3

175.9

SAKTHI SUGARS

(93.8)

96.2

95.0

94.1

92.9

92.1

SATYAM COMPUTER

102.6

106.0

104.3

102.1

100.4

98.3

SESA GOA

(380.0)

389.3

384.6

380.8

376.2

372.4

SHASUN CHEM

(37.8)

39.9

38.9

38.2

37.2

36.5

SHIPPING CORPN

(145.3)

148.4

146.8

145.9

144.4

143.5

SHR CEMENT

1878.6

1972.1

1925.3

1873.2

1826.4

1774.3

SHR RENUKA SUGARS

225.2

231.0

228.1

226.1

223.2

221.2

SIEMENS LTD

(549.5)

560.4

554.9

549.5

544.1

538.7

SOBHA DEVELOPERS

(228.3)

238.1

233.2

229.6

224.7

221.1

SONATA SOFTWARE

44.8

50.0

47.4

42.8

40.2

35.7

SOUTH INDIA BANK

(143.1)

146.2

144.7

143.4

141.8

140.5

SREI INFRASTRUCTURE FINANCE

(77.6)

80.4

79.0

78.0

76.6

75.6

SRF LTD

(192.5)

197.5

195.0

193.5

191.0

189.5

SRI ADHIKARY TV

40.9

45.6

43.2

40.9

38.6

36.3

STATE BANK

(2293.9)

2339.3

2316.6

2296.3

2273.6

2253.3

STEEL AUTHORITY

(202.7)

211.5

207.1

203.6

199.2

195.8

STERLING BIOTECH

(93.5)

95.1

94.3

93.7

92.9

92.3

STERLITE INDS (I

(833.9)

865.9

849.9

840.0

823.9

814.0

STERLITE TECHNOLOGIES

(311.6)

321.4

316.5

313.0

308.1

304.6

STRIDES ARCOLAB

(232.2)

247.5

239.8

235.2

227.5

222.9

SUN PHARMACEUTIC

1480.0

1529.9

1504.9

1472.0

1447.1

1414.2

SUN TV

329.1

340.2

334.7

328.3

322.8

316.4

SUZLON ENERGY

(84.2)

87.5

85.8

84.8

83.1

82.1

SYNDICATE BANK

(94.8)

98.3

96.5

95.4

93.6

92.4

TATA CHEM

(320.9)

328.8

324.9

321.6

317.6

314.3

TATA COMMUNICATI

(355.6)

367.7

361.6

357.8

351.7

347.9

TATA ELXSI (I)

262.1

277.1

269.6

261.0

253.5

244.8

TATA METALIK

(132.5)

145.1

138.8

133.4

127.1

121.7

TATA MOTORS

(719.5)

734.8

727.2

721.2

713.6

707.6

TATA POWER COMP

(1363.7)

1386.4

1375.0

1365.6

1354.2

1344.8

TATA SPONGE IRON

(263.2)

274.3

268.7

263.4

257.8

252.5

TATA STEEL

(544.9)

572.6

558.8

550.2

536.3

527.7

TATA TEA

(953.3)

981.7

967.5

953.8

939.6

925.9

TATA TELESERVICE

28.0

29.3

28.6

27.6

26.9

25.9

TCS

706.7

721.3

714.0

703.6

696.3

685.9

TECH MAHINDRA

995.7

1029.9

1012.8

997.8

980.7

965.7

THERMAX LTD

587.2

604.9

596.0

583.1

574.2

561.3

TITAN INDS

(1338.3)

1361.8

1350.0

1341.8

1330.0

1321.8

TN NEWSPRINT

(80.7)

82.6

81.6

81.1

80.1

79.6

TRIGYN TECHNOLOG

20.5

22.3

21.4

20.3

19.4

18.2

TRIVENI ENGG

(103.2)

105.2

104.2

103.5

102.5

101.8

TV 18

(87.6)

91.5

89.6

88.0

86.0

84.4

TVS MOTOR

59.2

61.0

60.1

59.1

58.2

57.2

UCO BANK

(57.0)

59.1

58.0

57.3

56.2

55.5

ULTRATECH CEMCO

852.8

873.5

863.1

844.7

834.3

815.8

UNION BANK

(268.3)

276.6

272.4

268.7

264.6

260.9

UNITECH

(89.5)

93.2

91.4

90.0

88.1

86.7

UNITED SPIRITS

(1373.7)

1408.4

1391.0

1380.5

1363.2

1352.7

UNITY INFRAPROJECTS

(517.5)

535.1

526.3

520.2

511.3

505.2

USHA MARTIN

75.6

80.8

78.2

76.1

73.5

71.4

UTV SOFTWARE COMMUNICATIONS

496.3

528.4

512.3

491.9

475.8

455.4

VARUN SHIPPING

(56.3)

57.8

57.1

56.6

55.8

55.3

VIJAYA BANK

(54.6)

57.5

56.0

55.2

53.7

52.9

VOLTAS LTD

(168.0)

173.9

170.9

169.1

166.1

164.3

WIPRO LTD

654.7

668.2

661.4

652.2

645.4

636.2

WOCKHARDT LTD

(177.8)

182.3

180.0

178.6

176.4

175.0

YES BANK

(264.8)

278.1

271.4

267.7

261.0

257.3

ZEE ENTERTAINMEN

(259.2)

267.4

263.3

260.6

256.5

253.8

ZEE NEWS

(58.4)

60.4

59.4

58.6

57.6

56.7