NSE ACTIVE STOCKS INTRADAY LEVELS FOR 2 AUG 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	(17868.3)	18,064	17,966	17,903	17,805	17,741
- NSE50 - 1 MONTH	(5374.3)	5,437	5,406	5,387	5,356	5,338
ABB	(811.5)	875.3	843.4	824.8	792.8	774.2
ADANI POWER	(127.3)	130.7	129.0	127.8	126.1	124.9
ADHUNIK METALIKS	113.3	118.9	116.1	114.2	111.3	109.4
ADITYA BIRLA NUVO	(773.0)	805.7	789.3	778.8	762.4	751.9
AFTEK	(13.4)	14.2	13.8	13.6	13.2	13.0
AGRO TECH FOODS	299.3	324.4	311.8	296.4	283.8	268.4
AHLUWALIA CONTRACTS (I)	(217.9)	230.6	224.3	220.6	214.3	210.6
AKZO NOBEL (I)	(865.6)	991.9	928.7	894.9	831.7	797.9
ALCHEMIST	179.3	183.7	181.5	179.8	177.6	175.9
ALOK INDS	20.5	21.3	20.9	20.5	20.1	19.8
ALSTOM PROJECTS	703.1	737.0	720.0	705.6	688.6	674.2
AMARA RAJA BATTE	(190.2)	199.1	194.6	189.8	185.4	180.6
AMARJOTHI SPINNING MILLS	67.9	76.3	72.1	63.7	59.5	51.0
AMBICA AGARBATHIES & AROMA INDS	14.4	16.6	15.5	14.1	13.0	11.7
AMTEK INDIA	(64.1)	65.0	64.5	64.2	63.8	63.5
ANANT RAJ INDS	120.1	125.4	122.7	119.3	116.7	113.3
ANDHRA BANK	143.2	150.3	146.7	143.4	139.8	136.5
ANSAL HOUSING	65.3	67.6	66.4	64.5	63.3	61.4
ANSAL PROPERTIES	80.1	85.4	82.8	79.4	76.8	73.4
APOLLO TYRES	63.9	66.9	65.4	63.7	62.2	60.5
ARSS INFRASTRUCTURE PROJECTS	(1320.1)	1433.4	1376.7	1332.4	1275.7	1231.4
ARVIND	34.7	36.0	35.3	34.9	34.2	33.8
ASHAPURA MINCHEM	(62.5)	65.3	63.9	62.9	61.5	60.4
ASSAM COMPANY	17.9	18.3	18.1	17.9	17.7	17.5
ASTEC LIFESCIENCES	(69.2)	73.3	71.2	70.1	68.0	66.9
BAJAJ AUTO FINANCE	569.0	593.1	581.0	566.5	554.5	540.0
BALAJI TELEFILMS	(55.3)	57.9	56.6	55.7	54.4	53.5
BALRAMPUR CHINI	83.1	86.6	84.8	82.5	80.8	78.5
BANK OF BARODA	752.4	782.8	767.6	748.8	733.6	714.8
BANK OF MAHARASHTRA	65.1	67.3	66.2	65.3	64.1	63.2
BASF (I)	471.4	499.8	485.6	470.7	456.5	441.7
BATA (I)	(286.1)	304.6	295.3	290.2	280.9	275.8
BERGER PAINTS	77.8	80.3	79.1	77.5	76.3	74.7
BGR ENERGY SYSTEMS	732.3	764.4	748.3	722.8	706.7	681.1
BHARAT GEARS	(74.3)	85.0	79.6	76.4	71.0	67.8
BHARAT PETROLEUM	641.6	666.7	654.1	642.3	629.7	617.9
BHARTI AIRTEL	(306.8)	325.4	316.1	310.6	301.3	295.8
BOMBAY RAYON FASHIONS	(265.2)	278.2	271.7	264.7	258.2	251.1
BRANDHOUSE RETAILS	41.4	43.9	42.7	41.6	40.4	39.3
CASTROL (I)	(464.8)	478.3	471.5	466.3	459.5	454.3
CENTRAL BANK OF INDIA	166.8	180.6	173.7	162.5	155.6	144.5
CESC LTD	394.4	403.9	399.1	392.2	387.4	380.5
CHI INVESTMENTS	43.6	48.6	46.1	44.6	42.1	40.6
CINEMAX (I)	61.9	69.8	65.9	62.9	59.0	56.0
CIPLA LTD	(326.3)	334.4	330.4	326.9	322.8	319.3
COX & KINGS (I)	516.1	534.0	525.0	510.1	501.1	486.2
CRANES SOFTWARE INTL	12.9	14.0	13.4	13.1	12.5	12.2
CRONIMET ALLOYS	57.4	61.1	59.2	57.2	55.3	53.3
CUMMINS (I)	636.4	661.0	648.7	630.4	618.1	599.7
DENA BANK	98.9	101.9	100.4	99.0	97.5	96.0
DISHMAN PHARMA	219.8	226.1	222.9	218.9	215.7	211.7
DIVIS LABS	(749.8)	770.2	760.0	751.0	740.8	731.9
EASTERN SILK IND	13.2	13.8	13.5	13.3	13.0	12.8
EIH LTD	128.3	135.0	131.7	128.1	124.7	121.1
ELECON ENGG	91.2	96.3	93.7	90.1	87.6	84.0
ELGI EQUIPMENTS	123.2	129.6	126.4	121.7	118.5	113.7
EMAMI LTD	457.8	477.7	467.8	449.9	440.0	422.1
EMCO LTD	67.7	74.2	71.0	69.0	65.8	63.8
ESSAR OIL	128.5	131.5	130.0	128.8	127.3	126.2
ESSAR SHIPPING	85.7	90.5	88.1	85.3	82.9	80.2
EUROTEX INDS	42.5	47.0	44.7	42.8	40.5	38.6
EVEREST INDS	250.9	281.2	266.1	249.5	234.4	217.8
EVEREST KANTO CYLINDER	117.4	121.9	119.6	117.6	115.3	113.3
EXIDE INDS	145.3	151.2	148.2	144.3	141.4	137.5
FEDERAL BANK	(346.3)	359.0	352.6	344.2	337.8	329.4
FIEM INDS	177.9	189.2	183.6	178.0	172.4	166.8
FIRSTSOURCE SOLUTIONS	(25.1)	26.0	25.5	25.3	24.8	24.6
FUTURE CAPITAL HOLDINGS	250.4	267.4	258.9	250.8	242.2	234.1
GAS AUTHORTY (I)	(438.5)	459.1	448.8	442.7	432.4	426.2
GATEWAY DISTRIPARKS	110.0	113.4	111.7	109.9	108.2	106.4
GENUS POWER INFRASTRUCTURE	228.9	239.7	234.3	229.2	223.8	218.8
GHCL	49.4	51.2	50.3	49.8	48.9	48.3
GINNI FILAMENTS	14.3	15.3	14.8	14.2	13.7	13.0
GITANJALI GEMS	164.9	173.4	169.2	164.3	160.1	155.2
GLOBUS SPIRITS	(177.5)	207.2	192.3	182.0	167.1	156.8
GM BREWERIES	102.5	116.8	109.6	102.3	95.2	87.9
GODREJ CONSUMER PRODUCTS	(343.8)	350.6	347.2	344.6	341.2	338.6
GOKUL REFOILS & SOLVENT	106.8	113.1	109.9	105.2	102.1	97.4
GOLDEN TOBACCO	105.8	116.9	111.3	106.7	101.1	96.5
GRAPHITE (I)	(95.2)	100.9	98.1	96.4	93.6	91.9
GRASIM INDS	(1834.1)	1894.2	1864.1	1844.6	1814.5	1795.0
GTL INFRASTRUCTURE	46.6	47.5	47.0	46.5	46.0	45.5
GTL LTD	427.5	439.1	433.3	424.2	418.4	409.3
GUJ AMBUJA EXPORTS LTD	28.6	30.6	29.6	28.2	27.2	25.8
GUJ MINERAL	120.9	124.5	122.7	120.1	118.3	115.8
GUJ NRE COKE	(61.3)	64.5	62.9	61.8	60.2	59.2
GUJ STATE PETRONET	(106.5)	110.2	108.3	107.2	105.3	104.1
HCL TECHNOLOGIES	392.2	404.1	398.1	388.1	382.1	372.1
HDFC BANK	2126.9	2171.6	2149.3	2114.6	2092.3	2057.6
HERITAGE FOODS	(180.8)	190.9	185.8	182.0	176.9	173.1
HERO HONDA	(1814.9)	1871.3	1843.1	1816.8	1788.6	1762.3
HIMATSINGKA SEID	(39.3)	43.6	41.4	39.9	37.7	36.2
HIND CONSTRUCTION CO	133.9	145.5	139.7	133.6	127.8	121.7
HIND UNILEVER	(251.5)	261.8	256.6	253.1	248.0	244.5
HIND ZINC	1022.4	1059.3	1040.9	1020.4	1002.0	981.5
HINDALCO INDS	(160.4)	164.3	162.3	160.9	159.0	157.6
HINDUJA VENTURES	362.3	410.4	386.3	360.7	336.6	311.0
HITACHI HOME	(304.9)	330.0	317.4	306.2	293.7	282.5
HOUSING DEV & INFRA	266.3	273.9	270.1	265.6	261.8	257.3
IBN18 BROADCAST	(90.7)	94.7	92.7	91.4	89.3	88.0
IDBI	119.0	121.7	120.4	119.2	117.9	116.7
IDEA CELLULAR	70.6	73.4	72.0	69.7	68.3	66.1
IL&FS INVESTMENT MANAGERS	45.7	47.6	46.7	45.3	44.4	43.0
INDBANK MERCHANT BANKING SERVICES	15.5	16.2	15.9	15.4	15.0	14.5
INDIA CEMENTS	107.1	108.8	107.9	106.5	105.7	104.3
INDIA INFOLINE	(90.9)	97.4	94.1	91.6	88.3	85.8
INDIABULLS FINANCIAL SERVICES	(157.8)	161.7	159.8	158.4	156.5	155.1
INDIAN HOTELS	(99.0)	103.2	101.1	99.6	97.5	96.0
INDIAN OVERSEAS BANK	(114.6)	118.8	116.7	115.5	113.3	112.1
INDRAPRASTHA GAS	300.7	307.8	304.2	299.2	295.6	290.6
INDUSIND BANK	204.3	212.2	208.2	205.1	201.1	198.0
INOX LEISURE	83.3	90.0	86.6	82.9	79.5	75.8
IPCA LABS	280.2	296.6	288.4	274.7	266.5	252.8
IRB INFRASTRUCTURE DEVELOPERS	291.8	313.8	302.8	287.4	276.4	261.0
JAGRAN PRAKASHAN	(121.1)	129.2	125.1	121.7	117.7	114.3
JAIN IRRIGATION	1235.5	1283.0	1259.3	1224.6	1200.9	1166.2
JAYASWALS NECO	(38.9)	40.6	39.8	39.3	38.4	37.9
JET AIRWAYS	681.0	715.1	698.1	676.8	659.8	638.5
JINDAL SAW	(195.4)	201.9	198.7	196.6	193.4	191.3
JUBILANT FOODWORKS	348.7	376.3	362.5	348.8	334.9	321.2
JYOTHY LABORATORIES	283.7	291.4	287.5	282.2	278.4	273.1
KCP SUGAR (I) CO	21.1	22.2	21.6	20.9	20.3	19.6
KINGFISHER AIRLINES	53.0	55.6	54.3	52.6	51.3	49.7
KOLTE PATIL DEVELOPERS	60.3	63.6	62.0	60.5	58.9	57.4
KOPRAN LTD	41.5	45.1	43.3	40.5	38.7	36.0
KWALITY DAIRY (I)	(81.7)	84.2	82.9	82.2	81.0	80.3
LANCO INDS	61.4	71.8	66.6	63.8	58.6	55.8
LANCO INFRATECH	66.6	69.2	67.9	66.5	65.2	63.7
LLOYDS STEEL	(13.2)	13.9	13.5	13.3	13.0	12.8
MAHANAGAR TELEPH	67.4	70.4	68.9	67.5	66.0	64.5
MAHINDRA & MAHIN	661.5	680.4	670.9	655.5	646.0	630.6
MAHINDRA & MAHINDRA FINANCIAL SERVICES	565.2	609.7	587.4	565.8	543.5	521.9
MAN INFRACONSTRUCTION	299.1	314.9	307.0	295.6	287.7	276.3
MAYTAS INFRA	207.7	214.6	211.2	208.3	204.9	202.0
MCDOWELL HOLDINGS	175.7	197.7	186.7	169.0	157.9	140.2
MELSTAR INFORMATION	12.4	14.4	13.4	12.7	11.7	11.1
MIRC ELEC	(27.4)	29.4	28.4	27.6	26.6	25.9
MMTC	(1749.1)	1905.0	1827.1	1779.0	1701.1	1653.0
MOSER BAER (I)	64.5	65.9	65.2	64.3	63.6	62.7
MRPL	76.6	78.7	77.6	76.6	75.5	74.4
MUKAND ENGINEERI	(47.5)	54.2	50.8	49.0	45.7	43.9
MUKAND LTD	66.3	68.2	67.2	66.7	65.7	65.2
MURLI INDS	93.0	94.8	93.9	92.3	91.4	89.9
MVL	73.2	79.7	76.4	73.0	69.8	66.4
NAGAR CONSTRUCTI	(171.6)	179.2	175.4	173.2	169.4	167.2
NAGARJUNA FERTIL	(30.5)	31.6	31.1	30.7	30.2	29.8
NDTV LTD	(104.1)	109.9	107.0	104.8	101.9	99.8
NHPC	(31.8)	32.7	32.2	32.0	31.5	31.3
NILKAMAL	(312.6)	336.0	324.3	317.7	306.0	299.4
NISSAN COPPER	(37.1)	38.8	37.9	37.4	36.5	36.0
NITCO	60.7	65.6	63.1	60.1	57.6	54.6
NMDC	(260.9)	266.3	263.6	261.8	259.1	257.3
NUCLEUS SOFTWARE	142.1	148.5	145.3	140.8	137.6	133.0
OCL (I)	134.2	143.8	139.0	134.0	129.2	124.3
OCTAV INVESTMENTS	22.6	25.1	23.8	22.9	21.7	20.8
OMAXE	117.5	123.8	120.7	115.7	112.5	107.5
ONGC CORPN	(1240.7)	1265.9	1253.3	1237.0	1224.4	1208.0
OPTO CIRCUITS (I)	274.5	290.0	282.2	268.6	260.9	247.3
ORIENTAL BANK	402.9	424.7	413.8	395.8	384.9	367.0
PANTALOON RETAIL	458.9	477.6	468.3	459.6	450.3	441.6
PATNI COMPUTER SYSTEMS	(469.1)	482.3	475.7	471.4	464.7	460.4
PBA INFRASTRUCTURE	(79.3)	83.6	81.4	80.0	77.8	76.4
PETRONET LNG	(90.7)	96.0	93.3	91.8	89.2	87.7
PHOENIX MILLS	(219.1)	227.9	223.5	220.4	216.0	213.0
PIONEER EMBROIDERIES	31.1	33.0	32.0	30.1	29.1	27.2
PIRAMAL GLASS	128.9	140.8	134.8	124.5	118.5	108.2
PIRAMAL HEALTHCARE	(482.4)	493.1	487.8	484.6	479.3	476.1
POLYPLEX CORPN	323.7	333.9	328.8	319.2	314.1	304.5
PRAKASH INDS	(171.8)	176.8	174.3	172.8	170.2	168.7
PRATIBHA INDS	(83.3)	89.2	86.2	83.9	80.9	78.5
PROVOGUE (I)	59.6	62.3	60.9	59.0	57.6	55.7
PURAVANKARA PROJECTS	115.0	118.6	116.8	114.4	112.6	110.2
PVR LTD	153.8	168.2	161.0	156.6	149.4	145.0
RAJ OIL MILLS	(47.2)	49.9	48.5	47.7	46.3	45.5
RANBAXY LABS	449.7	463.4	456.6	448.8	441.9	434.1
RAYMOND LTD	229.9	246.9	238.4	229.2	220.7	211.5
REDINGTON (I)	391.4	407.8	399.6	390.3	382.1	372.8
REI AGRO	28.5	30.2	29.4	28.7	27.8	27.1
RELIANCE MEDIAWORKS	211.4	220.9	216.2	211.1	206.3	201.2
RELIANCE POWER	(163.8)	169.7	166.8	165.1	162.2	160.5
RUCHI INFRASTURE	36.9	39.8	38.3	37.4	35.9	35.0
SABERO ORGANICS	(71.2)	76.0	73.6	72.0	69.6	68.0
SAKTHI SUGARS	(53.1)	55.2	54.1	53.6	52.5	52.0
SE INVESTMENTS	61.5	68.2	64.9	59.6	56.2	50.9
SHAH ALLOYS	25.6	28.9	27.2	24.0	22.3	19.1
SHASUN CHEM	81.8	86.1	83.9	82.0	79.9	78.0
SHIPPING CORPN	161.7	167.8	164.7	162.4	159.3	157.0
SHOPPERS STOP	649.4	682.3	665.9	640.5	624.1	598.7
SHR RENUKA SUGARS	63.4	66.7	65.0	64.0	62.3	61.3
SHREE ASHTAVINAYAK CINE VISION	17.2	18.0	17.6	17.3	16.9	16.7
SIEMENS LTD	(699.5)	719.5	709.5	702.0	691.9	684.4
SKM EGG PRODUCTS	(16.5)	17.8	17.1	16.5	15.9	15.3
SKUMARS NATIONWI	83.7	90.4	87.0	84.2	80.9	78.1
SOUTH ASIAN PETROCHEM	14.5	15.1	14.8	14.5	14.2	13.9
SOUTH INDIA BANK	191.8	197.3	194.5	190.8	188.1	184.4
SPECTACLE INDS	141.0	149.7	145.3	140.2	135.8	130.7
SPENTEX INDS	16.2	17.2	16.7	15.8	15.3	14.3
SPIC LTD	20.7	21.6	21.2	20.6	20.1	19.5
SPICE MOBILES	(72.3)	78.2	75.3	73.5	70.6	68.8
STAR PAPER MILL	42.9	45.4	44.2	41.6	40.4	37.8
STATE BANK	2502.9	2563.3	2533.1	2491.8	2461.6	2420.2
STEEL STRIPS WHEELS	215.8	224.6	220.2	215.6	211.2	206.6
STERLING BIOTECH	(106.9)	109.3	108.1	107.3	106.1	105.4
STERLITE TECHNOLOGIES	(102.6)	106.6	104.6	103.3	101.3	100.0
STORE ONE RETAIL (I)	33.7	39.0	36.3	33.1	30.5	27.3
STRIDES ARCOLAB	424.5	438.4	431.4	423.8	416.8	409.2
SUBEX AZURE	52.1	54.1	53.1	51.9	50.9	49.7
SUMMIT SEC	16.6	18.4	17.5	16.8	15.9	15.2
SUN PHARMA ADVANCED RESEARCH COMPANY	98.6	102.0	100.3	98.1	96.4	94.1
SUPER SPG	17.2	18.3	17.8	17.3	16.8	16.3
SURANA TELECOM	54.0	55.9	55.0	53.5	52.6	51.1
SYNDICATE BANK	104.8	109.0	106.9	104.3	102.2	99.5
TAKE SOLUTIONS	31.8	34.8	33.3	31.7	30.2	28.6
TALWALKARS BETTER VALUE FITNESS	171.1	179.3	175.2	169.9	165.8	160.4
TANLA SOLUTIONS	(31.0)	33.0	32.0	31.4	30.4	29.8
TATA CHEM	336.8	351.6	344.2	333.2	325.8	314.8
TATA METALIK	144.2	152.3	148.2	145.7	141.6	139.1
TATA TELESERVICE	(22.5)	23.9	23.2	22.7	22.0	21.4
THOMAS COOK (I)	67.7	70.5	69.1	68.1	66.7	65.7
TINPLATE CO	78.8	83.0	80.9	79.6	77.5	76.3
TITAGARH WAGONS	408.8	438.0	423.4	413.2	398.6	388.4
TN NEWSPRINT	125.5	128.5	127.0	124.5	123.0	120.5
TORRENT POWER	(344.4)	357.1	350.8	346.6	340.3	336.1
TRIVENI ENGG	103.5	106.4	105.0	103.5	102.1	100.6
TT LTD	31.9	34.0	32.9	32.0	31.0	30.1
TULIP TELECOM	186.6	191.9	189.3	185.3	182.6	178.6
UNION BANK	317.6	327.1	322.3	317.7	313.0	308.4
UNITED BANK OF INDIA	(85.9)	90.1	88.0	86.8	84.7	83.5
UNITED SPIRITS	(1385.0)	1484.1	1434.5	1407.3	1357.7	1330.5
USHA MARTIN EDUCATION & SOLUTIONS	46.6	51.2	48.9	47.1	44.8	43.0
V GUARD INDS	141.9	153.4	147.6	141.8	136.1	130.3
VARDHAMAN ACRYL	(15.3)	16.3	15.8	15.3	14.8	14.4
VARUN INDS	134.4	141.7	138.1	132.9	129.2	124.0
VARUN SHIPPING	40.2	41.7	40.9	40.4	39.6	39.1
VENKYS (I)	676.0	726.0	701.0	676.7	651.7	627.3
VIJAYA BANK	72.5	76.2	74.3	71.2	69.3	66.2
VISA STEEL	38.8	43.1	41.0	38.9	36.8	34.7
VISAKA INDS	161.4	171.0	166.2	163.6	158.8	156.2
VIVIMED LABS	198.7	230.1	214.4	199.7	184.0	169.3
VOLTAS LTD	212.5	221.5	217.0	211.1	206.6	200.7
WEST COAST PAPER	90.5	94.2	92.3	90.6	88.7	86.9
ZYDUS WELLNESS	515.6	534.3	524.9	509.5	500.1	484.7