Monday, December 7, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 08 DEC 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* S&P CNX NIFTY

(5066.7)

5163

5115

5083

5035

5003

- NSE50 - 1 MONTH

(5069.6)

5169

5119

5085

5035

5001

3I INFOTECH

85.1

88.6

86.8

85.7

84.0

82.9

ABAN OFFSHORE

(1232.5)

1274.2

1253.3

1239.2

1218.3

1204.2

ABB

(735.0)

750.6

742.8

737.1

729.3

723.6

ABHISHEK INDS

(14.8)

15.8

15.3

14.8

14.3

13.7

ACC LTD

(802.6)

827.7

815.1

806.1

793.5

784.5

ADANI ENTERPRISE

839.0

849.7

844.3

839.7

834.3

829.7

ADITYA BIRLA NUV

(844.1)

890.6

867.3

852.7

829.4

814.7

AFTEK

(17.6)

18.5

18.1

17.8

17.3

17.0

AKSH OPTIFIBRES

22.7

24.4

23.6

22.9

22.0

21.3

ALLAHABAD BANK

(135.7)

138.6

137.2

136.1

134.7

133.6

ALOK INDS

(20.8)

21.6

21.2

20.9

20.5

20.2

ALSTOM PROJECTS

540.3

562.5

551.4

544.8

533.7

527.2

AMBUJA CEMENTS

95.0

96.2

95.6

94.8

94.2

93.4

AMTEK AUTO

(185.2)

193.0

189.1

186.6

182.7

180.1

ANDHRA BANK

(115.8)

120.0

117.9

116.6

114.5

113.3

ANSAL PROPERTIES

(65.5)

68.6

67.1

66.1

64.6

63.6

APOLLO HOSPITALS

(544.3)

563.4

553.9

548.4

538.9

533.4

APOLLO TYRES

(46.1)

49.2

47.7

46.8

45.3

44.4

APTECH LTD

(186.5)

194.8

190.7

187.9

183.7

180.9

ARVIND

(35.7)

37.2

36.4

36.0

35.2

34.7

ASHOK LEYLAND

(51.7)

53.9

52.8

52.1

51.0

50.3

ASIAN PAINTS

(1671.1)

1703.7

1687.4

1676.2

1659.9

1648.7

AUROBINDO PHARMA

890.9

924.1

907.5

896.8

880.2

869.6

AXIS BANK

(1009.1)

1050.0

1029.5

1016.4

995.9

982.8

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

(205.5)

217.8

211.7

207.8

201.7

197.8

BALAJI TELEFILMS

55.1

57.1

56.1

55.4

54.4

53.6

BALLARPUR INDS

(24.7)

26.3

25.5

24.9

24.1

23.4

BALRAMPUR CHINI

132.1

136.3

134.2

132.6

130.5

128.9

BANK OF BARODA

(530.6)

539.5

535.0

530.5

526.0

521.5

BANK OF INDIA

(382.3)

404.7

393.5

386.8

375.6

368.9

BANK OF MAHARASH

(50.1)

51.2

50.6

50.3

49.7

49.4

BATA (I)

188.2

193.1

190.7

188.5

186.1

183.9

BEML

(1003.0)

1045.9

1024.5

1012.2

990.8

978.5

BHARAT ELEC

1841.9

1863.7

1852.8

1838.9

1828.0

1814.1

BHARAT FORGE

(265.3)

280.0

272.6

268.3

261.0

256.7

BHARAT PETROLEUM

623.6

633.1

628.3

621.3

616.5

609.4

BHARTI AIRTEL

316.4

327.5

321.9

315.5

309.9

303.5

BHEL

2213.0

2249.5

2231.3

2215.7

2197.5

2181.9

BIOCON

(284.6)

304.8

294.7

288.4

278.3

272.1

BIRLA CORP

(321.2)

341.2

331.2

324.9

314.9

308.7

BOMBAY DYEING

390.5

400.0

395.2

388.1

383.4

376.3

BOMBAY RAYON FAS

(190.5)

196.4

193.4

191.4

188.4

186.3

BSEL INFRASTRUCT

17.9

18.4

18.2

18.0

17.8

17.6

CADILA HEALTHCAR

648.9

662.6

655.7

647.9

641.0

633.2

CAIRN INDIA

(272.0)

282.0

277.0

274.1

269.1

266.1

CANARA BANK

(398.0)

422.2

410.1

402.6

390.5

383.0

CENTURY TEXTILES

(482.6)

503.2

492.9

485.8

475.5

468.5

CESC LTD

392.4

413.3

402.8

395.4

385.0

377.6

CHAMBAL FERT

(55.6)

57.8

56.7

55.9

54.8

54.0

CHENNAI PETROLEU

(223.7)

231.9

227.8

224.9

220.8

218.0

CIPLA LTD

(351.8)

367.9

359.9

354.9

346.9

341.9

CMC LTD

(1333.3)

1372.3

1352.8

1340.5

1321.0

1308.7

CONTAINER CORPOR

1243.7

1264.5

1254.1

1244.5

1234.1

1224.5

COROMANDEL FERT

(229.3)

242.1

235.7

231.4

225.0

220.6

CORPORATION BANK

(444.5)

459.3

451.9

447.3

439.9

435.2

CROMPTON GREAVES

(393.4)

405.8

399.6

394.8

388.6

383.8

CUMMINS (I)

408.3

423.1

415.7

406.6

399.2

390.2

DABUR (I)

166.0

170.9

168.4

164.3

161.8

157.7

DEEPAK FERT

98.1

99.8

99.0

98.2

97.3

96.5

DENA BANK

86.6

90.2

88.4

86.8

85.0

83.4

DEWAN HOUSING

193.6

208.0

200.8

193.4

186.2

178.8

DHAMPUR SUGAR MI

(128.2)

136.9

132.5

129.5

125.2

122.2

DHANALAKSHMI BAN

(146.6)

156.3

151.4

148.3

143.4

140.3

DISHMAN PHARMA

(231.5)

244.3

237.9

233.4

227.0

222.6

DIVIS LABS

(670.2)

712.6

691.4

678.8

657.6

645.1

DLF

(369.6)

390.1

379.8

373.4

363.1

356.7

DR. REDDY'S LABS

(1094.6)

1139.8

1117.2

1099.4

1076.8

1058.9

DWARIKESH SUGAR INDS

(114.8)

125.5

120.1

116.7

111.3

107.9

EICHER MOTORS

(598.6)

649.4

624.0

608.5

583.1

567.6

EID PARRY

(334.2)

355.8

345.0

337.0

326.2

318.2

ESCORTS LTD

(115.1)

121.3

118.2

116.3

113.2

111.2

ESSAR OIL

(142.3)

151.0

146.7

143.6

139.3

136.2

ESSEL PROPACK

(42.0)

43.5

42.7

42.1

41.4

40.8

EVEREADY INDS

(69.7)

73.7

71.7

70.5

68.5

67.4

FEDERAL BANK

(242.9)

248.1

245.5

243.7

241.1

239.4

FINOLEX INDS

(52.1)

54.1

53.1

52.5

51.5

50.9

GAMMON (I)

(236.9)

246.2

241.6

238.4

233.7

230.5

GAS AUTHORTY (I)

417.4

423.1

420.2

416.6

413.8

410.2

GATEWAY DISTRIPARKS

(129.2)

135.7

132.4

130.5

127.2

125.3

GEOMETRIC SOFTWA

67.0

71.4

69.2

64.7

62.5

58.1

GHCL

49.6

51.0

50.3

49.6

48.8

48.1

GITANJALI GEMS

117.7

121.4

119.5

117.6

115.7

113.8

GLAXOSMITHKLINE PHARMA

1680.1

1723.2

1701.7

1683.5

1661.9

1643.7

GLENMARK PHARM

(258.4)

275.7

267.1

261.3

252.6

246.8

GMR INFRASTRUCTU

(70.2)

75.5

72.8

71.3

68.6

67.1

GOLDSTONE TECHNOL

26.5

28.7

27.6

26.4

25.3

24.0

GRASIM INDS

(2409.1)

2459.4

2434.2

2413.7

2388.5

2368.0

GREAT EASTERN SHIPPING

(274.4)

284.8

279.6

276.3

271.1

267.8

GTL LTD

364.2

372.4

368.3

361.6

357.5

350.9

GUJ ALKALIES

(121.3)

128.3

124.8

122.4

118.9

116.5

GUJ INDSTL POWER

124.5

132.2

128.3

122.9

119.1

113.7

GUJ NARMADA

97.0

98.9

97.9

97.0

96.0

95.1

GUJ NRE COKE

(66.0)

68.5

67.2

66.3

65.0

64.1

GUJ STATE PETRONET

102.5

107.1

104.8

102.6

100.3

98.1

HCL INFOSYSTEMS

(141.6)

152.4

147.0

143.6

138.2

134.9

HCL TECHNOLOGIES

346.0

357.5

351.7

342.0

336.2

326.5

HDFC BANK

1797.4

1819.4

1808.4

1796.7

1785.6

1773.9

HDFC LTD

2762.3

2810.3

2786.3

2748.2

2724.2

2686.0

HEIDELBERGCEMENT

(43.1)

46.5

44.8

43.8

42.1

41.1

HERO HONDA

1676.9

1704.5

1690.7

1672.9

1659.1

1641.3

HEXAWARE TECHNOL

(94.5)

101.1

97.8

95.7

92.4

90.3

HIMACHAL FUTURIS

(11.0)

11.5

11.2

11.0

10.7

10.5

HIND CONSTRUCTION CO

(137.5)

142.3

139.9

138.0

135.6

133.7

HIND MOTOR

(23.1)

24.1

23.6

23.3

22.8

22.5

HIND OIL EXPLORA

283.2

306.1

294.7

281.9

270.5

257.7

HIND ORGANIC CHE

(38.2)

39.8

39.0

38.6

37.8

37.3

HIND UNILEVER

(271.8)

275.6

273.7

271.9

270.0

268.2

HINDALCO INDS

(142.7)

151.0

146.9

143.6

139.4

136.1

HINDUJA GLOBAL S

(466.5)

512.2

489.3

477.2

454.3

442.2

HINDUJA VENTURES

(329.9)

344.1

337.0

331.7

324.6

319.4

HMT LTD

(67.5)

71.4

69.4

68.2

66.3

65.1

HOUSING DEV & IN

(336.8)

363.5

350.2

342.3

329.0

321.1

ICICI BANK

(860.7)

891.2

876.0

866.0

850.8

840.8

IDBI

(130.7)

136.0

133.4

131.5

128.8

126.9

IDEA CELLULAR

(54.4)

56.1

55.2

54.6

53.8

53.2

IDFC

(165.5)

170.5

168.0

166.1

163.6

161.7

IFCI LTD

(53.3)

55.3

54.3

53.7

52.7

52.1

INDIA CEMENTS

(114.3)

119.9

117.1

115.1

112.2

110.2

INDIA INFOLINE

(135.3)

145.2

140.3

137.2

132.2

129.1

INDIABULLS FINANCIAL SERVICES

(134.1)

138.4

136.3

134.7

132.6

131.0

INDIAN BANK

(170.7)

177.9

174.3

171.7

168.1

165.4

INDIAN HOTELS

90.8

94.7

92.7

90.2

88.2

85.7

INDIAN OIL CORP

315.2

321.1

318.1

314.1

311.1

307.1

INDIAN OVERSEAS

(114.8)

118.7

116.7

115.4

113.4

112.1

INDUSIND BANK

(132.5)

140.0

136.2

133.7

130.0

127.5

INFOSYS TECHNOLO

2390.6

2448.8

2419.7

2397.4

2368.3

2345.9

INFOTECH ENTERPR

(293.4)

309.6

301.5

296.9

288.8

284.3

ING VYSYA BANK

(305.7)

318.4

312.0

307.6

301.3

296.9

ISPAT INDS

(20.1)

20.8

20.5

20.3

19.9

19.7

ITC LTD

(254.8)

260.5

257.6

255.9

253.1

251.4

ITI LTD

(42.5)

45.2

43.8

43.0

41.6

40.8

IVRCL INFRASTR & PROJECTS

367.3

375.2

371.2

364.9

360.9

354.6

J&K BANK

(609.6)

634.9

622.3

612.1

599.5

589.3

JAIPRAKASH ASSOC

(225.7)

233.1

229.4

227.0

223.3

220.8

JAIPRAKASH HYDRO-POWER

(75.5)

78.5

77.0

75.9

74.4

73.3

JET AIRWAYS

(558.9)

608.1

583.5

567.9

543.3

527.6

JINDAL SAW

(936.1)

1014.0

975.0

945.0

906.0

876.0

JINDAL STEEL POW

(705.9)

742.5

724.2

713.1

694.8

683.7

JSL

(110.4)

114.7

112.5

111.3

109.1

107.9

JSW STEEL

(948.9)

1056.8

1002.8

972.1

918.1

887.4

JYOTI STRUCTURE

(145.6)

152.6

149.1

146.6

143.1

140.7

KALE CONSULTANTS

(76.2)

78.9

77.5

76.6

75.2

74.3

KALPATARU POWER

972.5

1026.8

999.6

967.8

940.7

908.9

KARNATAKA BANK

129.1

135.4

132.2

130.4

127.2

125.4

KEI INDS

(30.1)

31.4

30.7

30.4

29.7

29.4

KINGFISHER AIRLINES

58.5

62.3

60.4

58.9

57.0

55.5

KLG SYSTEL

(208.2)

213.9

211.1

209.1

206.3

204.3

KOTAK MAHINDRA B

(784.6)

817.1

800.8

791.2

774.9

765.3

KPIT CUMMINS INFOSYSTEMS

118.1

124.7

121.4

119.5

116.1

114.2

LANCO INFRATECH

(587.5)

611.5

599.5

591.0

579.0

570.5

LARSEN & TOUBRO

1637.3

1657.8

1647.5

1630.8

1620.5

1603.8

LIC HOUSING FIN

(840.7)

866.2

853.5

844.2

831.5

822.2

LOKESH MACHINES

(44.2)

47.4

45.8

44.8

43.2

42.2

LUPIN LABS

(1405.6)

1474.4

1440.0

1417.5

1383.1

1360.6

MAHA SEAMLESS

(345.8)

354.6

350.2

345.6

341.2

336.6

MAHANAGAR TELEPH

(74.7)

77.1

75.9

75.1

73.8

73.0

MAHINDRA & MAHIN

(1027.1)

1076.8

1052.0

1033.5

1008.7

990.2

MAHINDRA LIFESPACE DEVELOPERS

355.4

363.0

359.2

353.2

349.3

343.3

MARUTI SUZUKI

(1577.5)

1630.6

1604.1

1587.0

1560.5

1543.4

MASTEK LTD

(413.0)

445.6

429.3

418.5

402.2

391.5

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

(268.6)

287.4

278.0

272.0

262.6

256.5

MOSER BAER (I)

(85.5)

89.5

87.5

85.5

83.5

81.6

MPHASIS

702.3

727.7

715.0

699.2

686.5

670.6

MRPL

(79.4)

82.9

81.2

80.0

78.3

77.1

MSP STEEL & POWER

35.8

40.3

38.0

36.8

34.5

33.3

MUNDRA PORT & SE

(556.6)

584.9

570.7

562.9

548.7

540.9

NAGAR CONSTRUCTI

165.7

173.5

169.6

164.6

160.7

155.7

NAGARJUNA FERTIL

32.6

33.5

33.1

32.8

32.3

32.0

NDTV LTD

160.0

171.4

165.7

158.8

153.0

146.1

NECTAR LIFESCIENCES

31.7

33.8

32.7

31.6

30.5

29.4

NEYVELI LIGNITE

(148.7)

154.7

151.7

149.9

146.9

145.1

NIIT

(68.2)

71.3

69.7

68.7

67.1

66.0

NOCIL LTD

(24.1)

25.2

24.7

24.3

23.8

23.4

NOIDA TOLL BRIDG

(37.8)

39.6

38.7

38.1

37.2

36.7

NTPC

(206.9)

212.1

209.5

207.4

204.8

202.6

ONGC CORPN

(1179.1)

1193.3

1186.2

1177.5

1170.4

1161.7

OPTO CIRCUITS (I)

(215.6)

231.1

223.4

218.7

210.9

206.2

ORACLE FINANCIAL

(2124.6)

2244.7

2184.7

2137.9

2077.9

2031.2

ORCHID CHEM

209.9

220.6

215.3

210.8

205.5

201.0

ORIENTAL BANK

274.0

282.6

278.3

275.2

270.9

267.8

PANTALOON RETAIL

(351.6)

363.8

357.7

353.4

347.3

343.0

PARSVNATH DEVELOPERS

(108.5)

113.3

110.9

109.2

106.8

105.2

PATNI COMPUTER S

468.1

477.2

472.6

467.4

462.9

457.7

PETRONET LNG

70.9

73.4

72.2

70.7

69.5

68.0

PIRAMAL HEALTHCARE

421.5

455.2

438.4

412.0

395.1

368.7

POLARIS SOFTWARE

(177.1)

188.4

182.8

179.1

173.5

169.8

POWER FINANCE CO

269.0

277.5

273.2

267.7

263.5

258.0

POWER GRID CORP

(103.5)

104.5

104.0

103.7

103.2

102.9

PRAJ INDS

(90.9)

94.5

92.7

91.5

89.7

88.5

PRATIBHA INDS

(284.8)

300.2

292.5

287.8

280.1

275.4

PRIME SECURTIES

(39.5)

45.7

42.6

40.6

37.5

35.5

PRISM CEMENT

(42.9)

45.0

44.0

43.2

42.2

41.4

PTC (I)

(107.5)

112.4

109.9

108.3

105.8

104.2

PUNJ LLOYD

206.5

213.2

209.8

207.4

204.0

201.6

PUNJAB NATIONAL

(918.3)

939.9

929.1

917.2

906.4

894.5

RANBAXY LABS

507.3

523.3

515.3

507.6

499.6

492.0

RAYMOND LTD

(191.6)

199.4

195.5

193.0

189.1

186.7

REI AGRO

44.2

46.7

45.4

44.7

43.5

42.8

RELIANCE CAPITAL

(841.4)

871.7

856.5

844.8

829.6

817.9

RELIANCE COMMUNI

(176.0)

189.1

182.5

177.9

171.3

166.7

RELIANCE INDS

(1055.0)

1110.5

1082.7

1066.4

1038.6

1022.3

RELIANCE INFRAST

(1051.1)

1085.1

1068.1

1056.6

1039.6

1028.2

RELIANCE MEDIAWORKS

(264.3)

278.0

271.2

267.1

260.3

256.2

RELIANCE NATURAL

(70.5)

73.4

71.9

71.0

69.5

68.6

RELIANCE POWER

(145.2)

149.0

147.1

144.9

143.0

140.7

ROLTA (I)

(178.4)

187.1

182.7

180.0

175.6

172.9

SAKTHI SUGARS

94.4

97.6

96.0

94.3

92.6

90.9

SATYAM COMPUTER

(97.9)

103.1

100.5

98.6

96.0

94.2

SESA GOA

(378.8)

394.2

386.5

380.9

373.2

367.6

SHASUN CHEM

(39.2)

42.9

41.1

39.4

37.6

35.9

SHIPPING CORPN

(145.5)

150.1

147.8

146.4

144.1

142.7

SHR CEMENT

1867.7

1884.5

1876.1

1862.0

1853.6

1839.5

SHR RENUKA SUGARS

(223.5)

234.3

228.9

225.3

219.9

216.4

SIEMENS LTD

(538.3)

549.7

544.0

539.3

533.6

528.8

SOBHA DEVELOPERS

(230.9)

258.8

244.8

233.6

219.6

208.4

SONATA SOFTWARE

(39.0)

41.0

40.0

39.2

38.2

37.4

SOUTH INDIA BANK

(143.3)

152.7

148.0

145.3

140.5

137.8

SREI INFRASTRUCTURE FINANCE

(77.8)

81.1

79.4

78.3

76.7

75.6

SRF LTD

(192.6)

201.3

196.9

194.3

189.9

187.3

SRI ADHIKARY TV

33.3

36.9

35.1

31.5

29.7

26.1

STATE BANK

(2321.8)

2369.3

2345.5

2326.0

2302.1

2282.6

STEEL AUTHORITY

(204.9)

217.8

211.3

207.4

200.9

197.0

STERLING BIOTECH

(93.3)

97.3

95.3

93.9

91.9

90.5

STERLITE INDS (I

(850.7)

898.8

874.8

860.6

836.5

822.3

STERLITE TECHNOLOGIES

(308.9)

327.9

318.4

312.2

302.7

296.5

STRIDES ARCOLAB

(218.4)

230.9

224.6

220.7

214.4

210.5

SUN PHARMACEUTIC

(1451.9)

1520.4

1486.2

1463.6

1429.4

1406.8

SUN TV

(324.6)

341.5

333.0

327.6

319.1

313.7

SUZLON ENERGY

83.1

86.9

85.0

82.0

80.1

77.1

SYNDICATE BANK

(95.9)

99.0

97.4

96.2

94.7

93.5

TATA CHEM

(315.2)

326.4

320.8

315.9

310.3

305.5

TATA COMMUNICATI

(357.5)

394.7

376.1

366.3

347.7

337.9

TATA ELXSI (I)

237.6

260.4

249.0

233.0

221.6

205.6

TATA METALIK

(124.7)

134.2

129.4

126.7

121.9

119.2

TATA MOTORS

(704.0)

733.1

718.5

709.3

694.8

685.6

TATA POWER COMP

1362.0

1390.3

1376.1

1365.7

1351.5

1341.0

TATA SPONGE IRON

257.6

285.8

271.7

250.9

236.7

215.9

TATA STEEL

(555.9)

583.0

569.4

561.4

547.8

539.7

TATA TEA

922.6

946.2

934.4

927.2

915.4

908.2

TATA TELESERVICE

(26.5)

27.5

27.0

26.7

26.2

25.9

TCS

699.4

711.0

705.2

700.1

694.3

689.2

TECH MAHINDRA

978.5

999.8

989.2

979.3

968.7

958.8

THERMAX LTD

580.5

607.4

593.9

582.5

569.0

557.6

TITAN INDS

(1351.2)

1394.7

1372.9

1343.3

1321.5

1291.9

TN NEWSPRINT

(81.2)

83.3

82.2

81.3

80.3

79.4

TRIGYN TECHNOLOG

(19.4)

20.6

20.0

19.6

19.0

18.7

TRIVENI ENGG

(101.6)

105.7

103.6

102.4

100.4

99.2

TV 18

(84.9)

90.5

87.7

85.9

83.1

81.4

TVS MOTOR

(58.7)

61.4

60.0

59.1

57.7

56.8

UCO BANK

(56.7)

58.3

57.5

56.8

55.9

55.2

ULTRATECH CEMCO

(834.5)

855.9

845.2

833.1

822.4

810.3

UNION BANK

(270.5)

280.7

275.6

271.9

266.8

263.2

UNITECH

(86.9)

90.7

88.8

87.5

85.6

84.3

UNITED SPIRITS

1357.6

1422.9

1390.3

1362.1

1329.5

1301.3

UNITY INFRAPROJECTS

524.0

535.2

529.6

521.3

515.7

507.4

USHA MARTIN

(75.1)

78.9

77.0

75.7

73.8

72.5

UTV SOFTWARE COMMUNICATIONS

(478.1)

490.9

484.5

478.5

472.1

466.1

VARUN SHIPPING

(56.2)

58.3

57.2

56.6

55.5

54.8

VIJAYA BANK

(54.6)

57.1

55.8

55.0

53.8

53.0

VOLTAS LTD

(170.6)

175.4

173.0

170.6

168.2

165.8

WIPRO LTD

(637.9)

652.2

645.0

639.8

632.6

627.4

WOCKHARDT LTD

(178.6)

188.3

183.4

180.6

175.8

173.0

YES BANK

269.3

278.8

274.0

269.6

264.9

260.5

ZEE ENTERTAINMEN

259.8

295.6

277.7

244.3

226.4

193.0

ZEE NEWS

58.7

59.7

59.2

58.7

58.2

57.8