| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* S&P CNX NIFTY | (5066.7) | 5163 | 5115 | 5083 | 5035 | 5003 |
- NSE50 - 1 MONTH | (5069.6) | 5169 | 5119 | 5085 | 5035 | 5001 |
3I INFOTECH | 85.1 | 88.6 | 86.8 | 85.7 | 84.0 | 82.9 |
ABAN OFFSHORE | (1232.5) | 1274.2 | 1253.3 | 1239.2 | 1218.3 | 1204.2 |
ABB | (735.0) | 750.6 | 742.8 | 737.1 | 729.3 | 723.6 |
ABHISHEK INDS | (14.8) | 15.8 | 15.3 | 14.8 | 14.3 | 13.7 |
ACC LTD | (802.6) | 827.7 | 815.1 | 806.1 | 793.5 | 784.5 |
ADANI ENTERPRISE | 839.0 | 849.7 | 844.3 | 839.7 | 834.3 | 829.7 |
ADITYA BIRLA NUV | (844.1) | 890.6 | 867.3 | 852.7 | 829.4 | 814.7 |
AFTEK | (17.6) | 18.5 | 18.1 | 17.8 | 17.3 | 17.0 |
AKSH OPTIFIBRES | 22.7 | 24.4 | 23.6 | 22.9 | 22.0 | 21.3 |
ALLAHABAD BANK | (135.7) | 138.6 | 137.2 | 136.1 | 134.7 | 133.6 |
ALOK INDS | (20.8) | 21.6 | 21.2 | 20.9 | 20.5 | 20.2 |
ALSTOM PROJECTS | 540.3 | 562.5 | 551.4 | 544.8 | 533.7 | 527.2 |
AMBUJA CEMENTS | 95.0 | 96.2 | 95.6 | 94.8 | 94.2 | 93.4 |
AMTEK AUTO | (185.2) | 193.0 | 189.1 | 186.6 | 182.7 | 180.1 |
ANDHRA BANK | (115.8) | 120.0 | 117.9 | 116.6 | 114.5 | 113.3 |
ANSAL PROPERTIES | (65.5) | 68.6 | 67.1 | 66.1 | 64.6 | 63.6 |
APOLLO HOSPITALS | (544.3) | 563.4 | 553.9 | 548.4 | 538.9 | 533.4 |
APOLLO TYRES | (46.1) | 49.2 | 47.7 | 46.8 | 45.3 | 44.4 |
APTECH LTD | (186.5) | 194.8 | 190.7 | 187.9 | 183.7 | 180.9 |
ARVIND | (35.7) | 37.2 | 36.4 | 36.0 | 35.2 | 34.7 |
ASHOK LEYLAND | (51.7) | 53.9 | 52.8 | 52.1 | 51.0 | 50.3 |
ASIAN PAINTS | (1671.1) | 1703.7 | 1687.4 | 1676.2 | 1659.9 | 1648.7 |
AUROBINDO PHARMA | 890.9 | 924.1 | 907.5 | 896.8 | 880.2 | 869.6 |
AXIS BANK | (1009.1) | 1050.0 | 1029.5 | 1016.4 | 995.9 | 982.8 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | (205.5) | 217.8 | 211.7 | 207.8 | 201.7 | 197.8 |
BALAJI TELEFILMS | 55.1 | 57.1 | 56.1 | 55.4 | 54.4 | 53.6 |
BALLARPUR INDS | (24.7) | 26.3 | 25.5 | 24.9 | 24.1 | 23.4 |
BALRAMPUR CHINI | 132.1 | 136.3 | 134.2 | 132.6 | 130.5 | 128.9 |
BANK OF BARODA | (530.6) | 539.5 | 535.0 | 530.5 | 526.0 | 521.5 |
BANK OF INDIA | (382.3) | 404.7 | 393.5 | 386.8 | 375.6 | 368.9 |
BANK OF MAHARASH | (50.1) | 51.2 | 50.6 | 50.3 | 49.7 | 49.4 |
BATA (I) | 188.2 | 193.1 | 190.7 | 188.5 | 186.1 | 183.9 |
BEML | (1003.0) | 1045.9 | 1024.5 | 1012.2 | 990.8 | 978.5 |
BHARAT ELEC | 1841.9 | 1863.7 | 1852.8 | 1838.9 | 1828.0 | 1814.1 |
BHARAT FORGE | (265.3) | 280.0 | 272.6 | 268.3 | 261.0 | 256.7 |
BHARAT PETROLEUM | 623.6 | 633.1 | 628.3 | 621.3 | 616.5 | 609.4 |
BHARTI AIRTEL | 316.4 | 327.5 | 321.9 | 315.5 | 309.9 | 303.5 |
BHEL | 2213.0 | 2249.5 | 2231.3 | 2215.7 | 2197.5 | 2181.9 |
BIOCON | (284.6) | 304.8 | 294.7 | 288.4 | 278.3 | 272.1 |
BIRLA CORP | (321.2) | 341.2 | 331.2 | 324.9 | 314.9 | 308.7 |
BOMBAY DYEING | 390.5 | 400.0 | 395.2 | 388.1 | 383.4 | 376.3 |
BOMBAY RAYON FAS | (190.5) | 196.4 | 193.4 | 191.4 | 188.4 | 186.3 |
BSEL INFRASTRUCT | 17.9 | 18.4 | 18.2 | 18.0 | 17.8 | 17.6 |
CADILA HEALTHCAR | 648.9 | 662.6 | 655.7 | 647.9 | 641.0 | 633.2 |
CAIRN INDIA | (272.0) | 282.0 | 277.0 | 274.1 | 269.1 | 266.1 |
CANARA BANK | (398.0) | 422.2 | 410.1 | 402.6 | 390.5 | 383.0 |
CENTURY TEXTILES | (482.6) | 503.2 | 492.9 | 485.8 | 475.5 | 468.5 |
CESC LTD | 392.4 | 413.3 | 402.8 | 395.4 | 385.0 | 377.6 |
CHAMBAL FERT | (55.6) | 57.8 | 56.7 | 55.9 | 54.8 | 54.0 |
CHENNAI PETROLEU | (223.7) | 231.9 | 227.8 | 224.9 | 220.8 | 218.0 |
CIPLA LTD | (351.8) | 367.9 | 359.9 | 354.9 | 346.9 | 341.9 |
CMC LTD | (1333.3) | 1372.3 | 1352.8 | 1340.5 | 1321.0 | 1308.7 |
CONTAINER CORPOR | 1243.7 | 1264.5 | 1254.1 | 1244.5 | 1234.1 | 1224.5 |
COROMANDEL FERT | (229.3) | 242.1 | 235.7 | 231.4 | 225.0 | 220.6 |
CORPORATION BANK | (444.5) | 459.3 | 451.9 | 447.3 | 439.9 | 435.2 |
CROMPTON GREAVES | (393.4) | 405.8 | 399.6 | 394.8 | 388.6 | 383.8 |
CUMMINS (I) | 408.3 | 423.1 | 415.7 | 406.6 | 399.2 | 390.2 |
DABUR (I) | 166.0 | 170.9 | 168.4 | 164.3 | 161.8 | 157.7 |
DEEPAK FERT | 98.1 | 99.8 | 99.0 | 98.2 | 97.3 | 96.5 |
DENA BANK | 86.6 | 90.2 | 88.4 | 86.8 | 85.0 | 83.4 |
DEWAN HOUSING | 193.6 | 208.0 | 200.8 | 193.4 | 186.2 | 178.8 |
DHAMPUR SUGAR MI | (128.2) | 136.9 | 132.5 | 129.5 | 125.2 | 122.2 |
DHANALAKSHMI BAN | (146.6) | 156.3 | 151.4 | 148.3 | 143.4 | 140.3 |
DISHMAN PHARMA | (231.5) | 244.3 | 237.9 | 233.4 | 227.0 | 222.6 |
DIVIS LABS | (670.2) | 712.6 | 691.4 | 678.8 | 657.6 | 645.1 |
DLF | (369.6) | 390.1 | 379.8 | 373.4 | 363.1 | 356.7 |
DR. REDDY'S LABS | (1094.6) | 1139.8 | 1117.2 | 1099.4 | 1076.8 | 1058.9 |
DWARIKESH SUGAR INDS | (114.8) | 125.5 | 120.1 | 116.7 | 111.3 | 107.9 |
EICHER MOTORS | (598.6) | 649.4 | 624.0 | 608.5 | 583.1 | 567.6 |
EID PARRY | (334.2) | 355.8 | 345.0 | 337.0 | 326.2 | 318.2 |
ESCORTS LTD | (115.1) | 121.3 | 118.2 | 116.3 | 113.2 | 111.2 |
ESSAR OIL | (142.3) | 151.0 | 146.7 | 143.6 | 139.3 | 136.2 |
ESSEL PROPACK | (42.0) | 43.5 | 42.7 | 42.1 | 41.4 | 40.8 |
EVEREADY INDS | (69.7) | 73.7 | 71.7 | 70.5 | 68.5 | 67.4 |
FEDERAL BANK | (242.9) | 248.1 | 245.5 | 243.7 | 241.1 | 239.4 |
FINOLEX INDS | (52.1) | 54.1 | 53.1 | 52.5 | 51.5 | 50.9 |
GAMMON (I) | (236.9) | 246.2 | 241.6 | 238.4 | 233.7 | 230.5 |
GAS AUTHORTY (I) | 417.4 | 423.1 | 420.2 | 416.6 | 413.8 | 410.2 |
GATEWAY DISTRIPARKS | (129.2) | 135.7 | 132.4 | 130.5 | 127.2 | 125.3 |
GEOMETRIC SOFTWA | 67.0 | 71.4 | 69.2 | 64.7 | 62.5 | 58.1 |
GHCL | 49.6 | 51.0 | 50.3 | 49.6 | 48.8 | 48.1 |
GITANJALI GEMS | 117.7 | 121.4 | 119.5 | 117.6 | 115.7 | 113.8 |
GLAXOSMITHKLINE PHARMA | 1680.1 | 1723.2 | 1701.7 | 1683.5 | 1661.9 | 1643.7 |
GLENMARK PHARM | (258.4) | 275.7 | 267.1 | 261.3 | 252.6 | 246.8 |
GMR INFRASTRUCTU | (70.2) | 75.5 | 72.8 | 71.3 | 68.6 | 67.1 |
GOLDSTONE TECHNOL | 26.5 | 28.7 | 27.6 | 26.4 | 25.3 | 24.0 |
GRASIM INDS | (2409.1) | 2459.4 | 2434.2 | 2413.7 | 2388.5 | 2368.0 |
GREAT EASTERN SHIPPING | (274.4) | 284.8 | 279.6 | 276.3 | 271.1 | 267.8 |
GTL LTD | 364.2 | 372.4 | 368.3 | 361.6 | 357.5 | 350.9 |
GUJ ALKALIES | (121.3) | 128.3 | 124.8 | 122.4 | 118.9 | 116.5 |
GUJ INDSTL POWER | 124.5 | 132.2 | 128.3 | 122.9 | 119.1 | 113.7 |
GUJ NARMADA | 97.0 | 98.9 | 97.9 | 97.0 | 96.0 | 95.1 |
GUJ NRE COKE | (66.0) | 68.5 | 67.2 | 66.3 | 65.0 | 64.1 |
GUJ STATE PETRONET | 102.5 | 107.1 | 104.8 | 102.6 | 100.3 | 98.1 |
HCL INFOSYSTEMS | (141.6) | 152.4 | 147.0 | 143.6 | 138.2 | 134.9 |
HCL TECHNOLOGIES | 346.0 | 357.5 | 351.7 | 342.0 | 336.2 | 326.5 |
HDFC BANK | 1797.4 | 1819.4 | 1808.4 | 1796.7 | 1785.6 | 1773.9 |
HDFC LTD | 2762.3 | 2810.3 | 2786.3 | 2748.2 | 2724.2 | 2686.0 |
HEIDELBERGCEMENT | (43.1) | 46.5 | 44.8 | 43.8 | 42.1 | 41.1 |
HERO HONDA | 1676.9 | 1704.5 | 1690.7 | 1672.9 | 1659.1 | 1641.3 |
HEXAWARE TECHNOL | (94.5) | 101.1 | 97.8 | 95.7 | 92.4 | 90.3 |
HIMACHAL FUTURIS | (11.0) | 11.5 | 11.2 | 11.0 | 10.7 | 10.5 |
HIND CONSTRUCTION CO | (137.5) | 142.3 | 139.9 | 138.0 | 135.6 | 133.7 |
HIND MOTOR | (23.1) | 24.1 | 23.6 | 23.3 | 22.8 | 22.5 |
HIND OIL EXPLORA | 283.2 | 306.1 | 294.7 | 281.9 | 270.5 | 257.7 |
HIND ORGANIC CHE | (38.2) | 39.8 | 39.0 | 38.6 | 37.8 | 37.3 |
HIND UNILEVER | (271.8) | 275.6 | 273.7 | 271.9 | 270.0 | 268.2 |
HINDALCO INDS | (142.7) | 151.0 | 146.9 | 143.6 | 139.4 | 136.1 |
HINDUJA GLOBAL S | (466.5) | 512.2 | 489.3 | 477.2 | 454.3 | 442.2 |
HINDUJA VENTURES | (329.9) | 344.1 | 337.0 | 331.7 | 324.6 | 319.4 |
HMT LTD | (67.5) | 71.4 | 69.4 | 68.2 | 66.3 | 65.1 |
HOUSING DEV & IN | (336.8) | 363.5 | 350.2 | 342.3 | 329.0 | 321.1 |
ICICI BANK | (860.7) | 891.2 | 876.0 | 866.0 | 850.8 | 840.8 |
IDBI | (130.7) | 136.0 | 133.4 | 131.5 | 128.8 | 126.9 |
IDEA CELLULAR | (54.4) | 56.1 | 55.2 | 54.6 | 53.8 | 53.2 |
IDFC | (165.5) | 170.5 | 168.0 | 166.1 | 163.6 | 161.7 |
IFCI LTD | (53.3) | 55.3 | 54.3 | 53.7 | 52.7 | 52.1 |
INDIA CEMENTS | (114.3) | 119.9 | 117.1 | 115.1 | 112.2 | 110.2 |
INDIA INFOLINE | (135.3) | 145.2 | 140.3 | 137.2 | 132.2 | 129.1 |
INDIABULLS FINANCIAL SERVICES | (134.1) | 138.4 | 136.3 | 134.7 | 132.6 | 131.0 |
INDIAN BANK | (170.7) | 177.9 | 174.3 | 171.7 | 168.1 | 165.4 |
INDIAN HOTELS | 90.8 | 94.7 | 92.7 | 90.2 | 88.2 | 85.7 |
INDIAN OIL CORP | 315.2 | 321.1 | 318.1 | 314.1 | 311.1 | 307.1 |
INDIAN OVERSEAS | (114.8) | 118.7 | 116.7 | 115.4 | 113.4 | 112.1 |
INDUSIND BANK | (132.5) | 140.0 | 136.2 | 133.7 | 130.0 | 127.5 |
INFOSYS TECHNOLO | 2390.6 | 2448.8 | 2419.7 | 2397.4 | 2368.3 | 2345.9 |
INFOTECH ENTERPR | (293.4) | 309.6 | 301.5 | 296.9 | 288.8 | 284.3 |
ING VYSYA BANK | (305.7) | 318.4 | 312.0 | 307.6 | 301.3 | 296.9 |
ISPAT INDS | (20.1) | 20.8 | 20.5 | 20.3 | 19.9 | 19.7 |
ITC LTD | (254.8) | 260.5 | 257.6 | 255.9 | 253.1 | 251.4 |
ITI LTD | (42.5) | 45.2 | 43.8 | 43.0 | 41.6 | 40.8 |
IVRCL INFRASTR & PROJECTS | 367.3 | 375.2 | 371.2 | 364.9 | 360.9 | 354.6 |
J&K BANK | (609.6) | 634.9 | 622.3 | 612.1 | 599.5 | 589.3 |
JAIPRAKASH ASSOC | (225.7) | 233.1 | 229.4 | 227.0 | 223.3 | 220.8 |
JAIPRAKASH HYDRO-POWER | (75.5) | 78.5 | 77.0 | 75.9 | 74.4 | 73.3 |
JET AIRWAYS | (558.9) | 608.1 | 583.5 | 567.9 | 543.3 | 527.6 |
JINDAL SAW | (936.1) | 1014.0 | 975.0 | 945.0 | 906.0 | 876.0 |
JINDAL STEEL POW | (705.9) | 742.5 | 724.2 | 713.1 | 694.8 | 683.7 |
JSL | (110.4) | 114.7 | 112.5 | 111.3 | 109.1 | 107.9 |
JSW STEEL | (948.9) | 1056.8 | 1002.8 | 972.1 | 918.1 | 887.4 |
JYOTI STRUCTURE | (145.6) | 152.6 | 149.1 | 146.6 | 143.1 | 140.7 |
KALE CONSULTANTS | (76.2) | 78.9 | 77.5 | 76.6 | 75.2 | 74.3 |
KALPATARU POWER | 972.5 | 1026.8 | 999.6 | 967.8 | 940.7 | 908.9 |
KARNATAKA BANK | 129.1 | 135.4 | 132.2 | 130.4 | 127.2 | 125.4 |
KEI INDS | (30.1) | 31.4 | 30.7 | 30.4 | 29.7 | 29.4 |
KINGFISHER AIRLINES | 58.5 | 62.3 | 60.4 | 58.9 | 57.0 | 55.5 |
KLG SYSTEL | (208.2) | 213.9 | 211.1 | 209.1 | 206.3 | 204.3 |
KOTAK MAHINDRA B | (784.6) | 817.1 | 800.8 | 791.2 | 774.9 | 765.3 |
KPIT CUMMINS INFOSYSTEMS | 118.1 | 124.7 | 121.4 | 119.5 | 116.1 | 114.2 |
LANCO INFRATECH | (587.5) | 611.5 | 599.5 | 591.0 | 579.0 | 570.5 |
LARSEN & TOUBRO | 1637.3 | 1657.8 | 1647.5 | 1630.8 | 1620.5 | 1603.8 |
LIC HOUSING FIN | (840.7) | 866.2 | 853.5 | 844.2 | 831.5 | 822.2 |
LOKESH MACHINES | (44.2) | 47.4 | 45.8 | 44.8 | 43.2 | 42.2 |
LUPIN LABS | (1405.6) | 1474.4 | 1440.0 | 1417.5 | 1383.1 | 1360.6 |
MAHA SEAMLESS | (345.8) | 354.6 | 350.2 | 345.6 | 341.2 | 336.6 |
MAHANAGAR TELEPH | (74.7) | 77.1 | 75.9 | 75.1 | 73.8 | 73.0 |
MAHINDRA & MAHIN | (1027.1) | 1076.8 | 1052.0 | 1033.5 | 1008.7 | 990.2 |
MAHINDRA LIFESPACE DEVELOPERS | 355.4 | 363.0 | 359.2 | 353.2 | 349.3 | 343.3 |
MARUTI SUZUKI | (1577.5) | 1630.6 | 1604.1 | 1587.0 | 1560.5 | 1543.4 |
MASTEK LTD | (413.0) | 445.6 | 429.3 | 418.5 | 402.2 | 391.5 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | (268.6) | 287.4 | 278.0 | 272.0 | 262.6 | 256.5 |
MOSER BAER (I) | (85.5) | 89.5 | 87.5 | 85.5 | 83.5 | 81.6 |
MPHASIS | 702.3 | 727.7 | 715.0 | 699.2 | 686.5 | 670.6 |
MRPL | (79.4) | 82.9 | 81.2 | 80.0 | 78.3 | 77.1 |
MSP STEEL & POWER | 35.8 | 40.3 | 38.0 | 36.8 | 34.5 | 33.3 |
MUNDRA PORT & SE | (556.6) | 584.9 | 570.7 | 562.9 | 548.7 | 540.9 |
NAGAR CONSTRUCTI | 165.7 | 173.5 | 169.6 | 164.6 | 160.7 | 155.7 |
NAGARJUNA FERTIL | 32.6 | 33.5 | 33.1 | 32.8 | 32.3 | 32.0 |
NDTV LTD | 160.0 | 171.4 | 165.7 | 158.8 | 153.0 | 146.1 |
NECTAR LIFESCIENCES | 31.7 | 33.8 | 32.7 | 31.6 | 30.5 | 29.4 |
NEYVELI LIGNITE | (148.7) | 154.7 | 151.7 | 149.9 | 146.9 | 145.1 |
NIIT | (68.2) | 71.3 | 69.7 | 68.7 | 67.1 | 66.0 |
NOCIL LTD | (24.1) | 25.2 | 24.7 | 24.3 | 23.8 | 23.4 |
NOIDA TOLL BRIDG | (37.8) | 39.6 | 38.7 | 38.1 | 37.2 | 36.7 |
NTPC | (206.9) | 212.1 | 209.5 | 207.4 | 204.8 | 202.6 |
ONGC CORPN | (1179.1) | 1193.3 | 1186.2 | 1177.5 | 1170.4 | 1161.7 |
OPTO CIRCUITS (I) | (215.6) | 231.1 | 223.4 | 218.7 | 210.9 | 206.2 |
ORACLE FINANCIAL | (2124.6) | 2244.7 | 2184.7 | 2137.9 | 2077.9 | 2031.2 |
ORCHID CHEM | 209.9 | 220.6 | 215.3 | 210.8 | 205.5 | 201.0 |
ORIENTAL BANK | 274.0 | 282.6 | 278.3 | 275.2 | 270.9 | 267.8 |
PANTALOON RETAIL | (351.6) | 363.8 | 357.7 | 353.4 | 347.3 | 343.0 |
PARSVNATH DEVELOPERS | (108.5) | 113.3 | 110.9 | 109.2 | 106.8 | 105.2 |
PATNI COMPUTER S | 468.1 | 477.2 | 472.6 | 467.4 | 462.9 | 457.7 |
PETRONET LNG | 70.9 | 73.4 | 72.2 | 70.7 | 69.5 | 68.0 |
PIRAMAL HEALTHCARE | 421.5 | 455.2 | 438.4 | 412.0 | 395.1 | 368.7 |
POLARIS SOFTWARE | (177.1) | 188.4 | 182.8 | 179.1 | 173.5 | 169.8 |
POWER FINANCE CO | 269.0 | 277.5 | 273.2 | 267.7 | 263.5 | 258.0 |
POWER GRID CORP | (103.5) | 104.5 | 104.0 | 103.7 | 103.2 | 102.9 |
PRAJ INDS | (90.9) | 94.5 | 92.7 | 91.5 | 89.7 | 88.5 |
PRATIBHA INDS | (284.8) | 300.2 | 292.5 | 287.8 | 280.1 | 275.4 |
PRIME SECURTIES | (39.5) | 45.7 | 42.6 | 40.6 | 37.5 | 35.5 |
PRISM CEMENT | (42.9) | 45.0 | 44.0 | 43.2 | 42.2 | 41.4 |
PTC (I) | (107.5) | 112.4 | 109.9 | 108.3 | 105.8 | 104.2 |
PUNJ LLOYD | 206.5 | 213.2 | 209.8 | 207.4 | 204.0 | 201.6 |
PUNJAB NATIONAL | (918.3) | 939.9 | 929.1 | 917.2 | 906.4 | 894.5 |
RANBAXY LABS | 507.3 | 523.3 | 515.3 | 507.6 | 499.6 | 492.0 |
RAYMOND LTD | (191.6) | 199.4 | 195.5 | 193.0 | 189.1 | 186.7 |
REI AGRO | 44.2 | 46.7 | 45.4 | 44.7 | 43.5 | 42.8 |
RELIANCE CAPITAL | (841.4) | 871.7 | 856.5 | 844.8 | 829.6 | 817.9 |
RELIANCE COMMUNI | (176.0) | 189.1 | 182.5 | 177.9 | 171.3 | 166.7 |
RELIANCE INDS | (1055.0) | 1110.5 | 1082.7 | 1066.4 | 1038.6 | 1022.3 |
RELIANCE INFRAST | (1051.1) | 1085.1 | 1068.1 | 1056.6 | 1039.6 | 1028.2 |
RELIANCE MEDIAWORKS | (264.3) | 278.0 | 271.2 | 267.1 | 260.3 | 256.2 |
RELIANCE NATURAL | (70.5) | 73.4 | 71.9 | 71.0 | 69.5 | 68.6 |
RELIANCE POWER | (145.2) | 149.0 | 147.1 | 144.9 | 143.0 | 140.7 |
ROLTA (I) | (178.4) | 187.1 | 182.7 | 180.0 | 175.6 | 172.9 |
SAKTHI SUGARS | 94.4 | 97.6 | 96.0 | 94.3 | 92.6 | 90.9 |
SATYAM COMPUTER | (97.9) | 103.1 | 100.5 | 98.6 | 96.0 | 94.2 |
SESA GOA | (378.8) | 394.2 | 386.5 | 380.9 | 373.2 | 367.6 |
SHASUN CHEM | (39.2) | 42.9 | 41.1 | 39.4 | 37.6 | 35.9 |
SHIPPING CORPN | (145.5) | 150.1 | 147.8 | 146.4 | 144.1 | 142.7 |
SHR CEMENT | 1867.7 | 1884.5 | 1876.1 | 1862.0 | 1853.6 | 1839.5 |
SHR RENUKA SUGARS | (223.5) | 234.3 | 228.9 | 225.3 | 219.9 | 216.4 |
SIEMENS LTD | (538.3) | 549.7 | 544.0 | 539.3 | 533.6 | 528.8 |
SOBHA DEVELOPERS | (230.9) | 258.8 | 244.8 | 233.6 | 219.6 | 208.4 |
SONATA SOFTWARE | (39.0) | 41.0 | 40.0 | 39.2 | 38.2 | 37.4 |
SOUTH INDIA BANK | (143.3) | 152.7 | 148.0 | 145.3 | 140.5 | 137.8 |
SREI INFRASTRUCTURE FINANCE | (77.8) | 81.1 | 79.4 | 78.3 | 76.7 | 75.6 |
SRF LTD | (192.6) | 201.3 | 196.9 | 194.3 | 189.9 | 187.3 |
SRI ADHIKARY TV | 33.3 | 36.9 | 35.1 | 31.5 | 29.7 | 26.1 |
STATE BANK | (2321.8) | 2369.3 | 2345.5 | 2326.0 | 2302.1 | 2282.6 |
STEEL AUTHORITY | (204.9) | 217.8 | 211.3 | 207.4 | 200.9 | 197.0 |
STERLING BIOTECH | (93.3) | 97.3 | 95.3 | 93.9 | 91.9 | 90.5 |
STERLITE INDS (I | (850.7) | 898.8 | 874.8 | 860.6 | 836.5 | 822.3 |
STERLITE TECHNOLOGIES | (308.9) | 327.9 | 318.4 | 312.2 | 302.7 | 296.5 |
STRIDES ARCOLAB | (218.4) | 230.9 | 224.6 | 220.7 | 214.4 | 210.5 |
SUN PHARMACEUTIC | (1451.9) | 1520.4 | 1486.2 | 1463.6 | 1429.4 | 1406.8 |
SUN TV | (324.6) | 341.5 | 333.0 | 327.6 | 319.1 | 313.7 |
SUZLON ENERGY | 83.1 | 86.9 | 85.0 | 82.0 | 80.1 | 77.1 |
SYNDICATE BANK | (95.9) | 99.0 | 97.4 | 96.2 | 94.7 | 93.5 |
TATA CHEM | (315.2) | 326.4 | 320.8 | 315.9 | 310.3 | 305.5 |
TATA COMMUNICATI | (357.5) | 394.7 | 376.1 | 366.3 | 347.7 | 337.9 |
TATA ELXSI (I) | 237.6 | 260.4 | 249.0 | 233.0 | 221.6 | 205.6 |
TATA METALIK | (124.7) | 134.2 | 129.4 | 126.7 | 121.9 | 119.2 |
TATA MOTORS | (704.0) | 733.1 | 718.5 | 709.3 | 694.8 | 685.6 |
TATA POWER COMP | 1362.0 | 1390.3 | 1376.1 | 1365.7 | 1351.5 | 1341.0 |
TATA SPONGE IRON | 257.6 | 285.8 | 271.7 | 250.9 | 236.7 | 215.9 |
TATA STEEL | (555.9) | 583.0 | 569.4 | 561.4 | 547.8 | 539.7 |
TATA TEA | 922.6 | 946.2 | 934.4 | 927.2 | 915.4 | 908.2 |
TATA TELESERVICE | (26.5) | 27.5 | 27.0 | 26.7 | 26.2 | 25.9 |
TCS | 699.4 | 711.0 | 705.2 | 700.1 | 694.3 | 689.2 |
TECH MAHINDRA | 978.5 | 999.8 | 989.2 | 979.3 | 968.7 | 958.8 |
THERMAX LTD | 580.5 | 607.4 | 593.9 | 582.5 | 569.0 | 557.6 |
TITAN INDS | (1351.2) | 1394.7 | 1372.9 | 1343.3 | 1321.5 | 1291.9 |
TN NEWSPRINT | (81.2) | 83.3 | 82.2 | 81.3 | 80.3 | 79.4 |
TRIGYN TECHNOLOG | (19.4) | 20.6 | 20.0 | 19.6 | 19.0 | 18.7 |
TRIVENI ENGG | (101.6) | 105.7 | 103.6 | 102.4 | 100.4 | 99.2 |
TV 18 | (84.9) | 90.5 | 87.7 | 85.9 | 83.1 | 81.4 |
TVS MOTOR | (58.7) | 61.4 | 60.0 | 59.1 | 57.7 | 56.8 |
UCO BANK | (56.7) | 58.3 | 57.5 | 56.8 | 55.9 | 55.2 |
ULTRATECH CEMCO | (834.5) | 855.9 | 845.2 | 833.1 | 822.4 | 810.3 |
UNION BANK | (270.5) | 280.7 | 275.6 | 271.9 | 266.8 | 263.2 |
UNITECH | (86.9) | 90.7 | 88.8 | 87.5 | 85.6 | 84.3 |
UNITED SPIRITS | 1357.6 | 1422.9 | 1390.3 | 1362.1 | 1329.5 | 1301.3 |
UNITY INFRAPROJECTS | 524.0 | 535.2 | 529.6 | 521.3 | 515.7 | 507.4 |
USHA MARTIN | (75.1) | 78.9 | 77.0 | 75.7 | 73.8 | 72.5 |
UTV SOFTWARE COMMUNICATIONS | (478.1) | 490.9 | 484.5 | 478.5 | 472.1 | 466.1 |
VARUN SHIPPING | (56.2) | 58.3 | 57.2 | 56.6 | 55.5 | 54.8 |
VIJAYA BANK | (54.6) | 57.1 | 55.8 | 55.0 | 53.8 | 53.0 |
VOLTAS LTD | (170.6) | 175.4 | 173.0 | 170.6 | 168.2 | 165.8 |
WIPRO LTD | (637.9) | 652.2 | 645.0 | 639.8 | 632.6 | 627.4 |
WOCKHARDT LTD | (178.6) | 188.3 | 183.4 | 180.6 | 175.8 | 173.0 |
YES BANK | 269.3 | 278.8 | 274.0 | 269.6 | 264.9 | 260.5 |
ZEE ENTERTAINMEN | 259.8 | 295.6 | 277.7 | 244.3 | 226.4 | 193.0 |
ZEE NEWS | 58.7 | 59.7 | 59.2 | 58.7 | 58.2 | 57.8 |