| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* S&P CNX NIFTY | 5148.0 | 5213 | 5181 | 5120 | 5087 | 5026 |
- NSE50 - 1 MONTH | 5158.0 | 5232 | 5195 | 5126 | 5089 | 5020 |
3I INFOTECH | 88.9 | 94.2 | 91.5 | 89.1 | 86.4 | 84.0 |
ABAN OFFSHORE | 1258.5 | 1292.8 | 1275.6 | 1245.8 | 1228.6 | 1198.8 |
ABB | 748.4 | 808.8 | 778.6 | 757.8 | 727.6 | 706.8 |
ABHISHEK INDS | 15.0 | 15.9 | 15.4 | 14.8 | 14.3 | 13.7 |
ACC LTD | 810.4 | 822.9 | 816.7 | 805.7 | 799.5 | 788.5 |
ADANI ENTERPRISE | 840.3 | 867.3 | 853.8 | 843.5 | 830.0 | 819.8 |
ADITYA BIRLA NUV | 856.3 | 869.8 | 863.0 | 854.2 | 847.4 | 838.6 |
AFTEK | 17.7 | 18.4 | 18.1 | 17.6 | 17.3 | 16.8 |
AKSH OPTIFIBRES | (22.5) | 23.8 | 23.1 | 22.5 | 21.9 | 21.3 |
ALLAHABAD BANK | 135.8 | 138.2 | 137.0 | 135.3 | 134.1 | 132.3 |
ALOK INDS | 21.4 | 22.1 | 21.7 | 21.2 | 20.8 | 20.3 |
ALSTOM PROJECTS | 544.7 | 551.9 | 548.3 | 542.6 | 539.0 | 533.4 |
AMBUJA CEMENTS | 97.9 | 100.4 | 99.1 | 96.9 | 95.7 | 93.5 |
AMTEK AUTO | 186.2 | 189.3 | 187.7 | 185.5 | 184.0 | 181.8 |
ANDHRA BANK | 117.0 | 119.9 | 118.4 | 116.0 | 114.6 | 112.2 |
ANSAL PROPERTIES | 73.8 | 80.2 | 77.0 | 71.3 | 68.1 | 62.4 |
APOLLO HOSPITALS | (542.5) | 551.3 | 546.9 | 543.5 | 539.1 | 535.6 |
APOLLO TYRES | 47.3 | 49.0 | 48.1 | 47.1 | 46.2 | 45.2 |
APTECH LTD | 192.6 | 201.6 | 197.1 | 190.3 | 185.8 | 179.0 |
ARVIND | 36.6 | 37.9 | 37.3 | 36.3 | 35.6 | 34.6 |
ASHOK LEYLAND | 52.6 | 53.9 | 53.2 | 52.3 | 51.6 | 50.6 |
ASIAN PAINTS | 1697.2 | 1731.7 | 1714.5 | 1682.7 | 1665.5 | 1633.7 |
AUROBINDO PHARMA | (885.3) | 916.3 | 900.8 | 889.4 | 873.9 | 862.5 |
AXIS BANK | 1039.7 | 1076.4 | 1058.1 | 1029.0 | 1010.7 | 981.6 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | 209.7 | 215.6 | 212.6 | 207.5 | 204.5 | 199.4 |
BALAJI TELEFILMS | 58.6 | 62.1 | 60.3 | 57.7 | 55.9 | 53.3 |
BALLARPUR INDS | (24.7) | 26.5 | 25.6 | 24.8 | 23.9 | 23.1 |
BALRAMPUR CHINI | 139.0 | 144.3 | 141.6 | 136.8 | 134.1 | 129.3 |
BANK OF BARODA | (529.7) | 550.1 | 539.9 | 522.7 | 512.5 | 495.4 |
BANK OF INDIA | 392.8 | 402.8 | 397.8 | 389.0 | 384.0 | 375.3 |
BANK OF MAHARASH | 51.0 | 52.5 | 51.7 | 50.5 | 49.7 | 48.5 |
BATA (I) | 191.1 | 195.2 | 193.1 | 190.8 | 188.8 | 186.5 |
BEML | 1010.8 | 1035.6 | 1023.2 | 1012.6 | 1000.2 | 989.6 |
BHARAT ELEC | 1894.5 | 1942.1 | 1918.3 | 1882.2 | 1858.4 | 1822.2 |
BHARAT FORGE | 269.4 | 276.4 | 272.9 | 268.5 | 265.0 | 260.6 |
BHARAT PETROLEUM | 638.1 | 650.7 | 644.4 | 634.6 | 628.3 | 618.5 |
BHARTI AIRTEL | 328.6 | 342.7 | 335.6 | 325.3 | 318.3 | 308.0 |
BHEL | 2217.6 | 2240.3 | 2229.0 | 2218.6 | 2207.2 | 2196.8 |
BIOCON | 288.5 | 295.4 | 291.9 | 286.6 | 283.1 | 277.8 |
BIRLA CORP | (316.1) | 332.4 | 324.2 | 317.6 | 309.5 | 302.9 |
BOMBAY DYEING | 401.9 | 415.2 | 408.5 | 397.3 | 390.6 | 379.4 |
BOMBAY RAYON FAS | 193.4 | 199.7 | 196.5 | 191.3 | 188.1 | 182.9 |
BSEL INFRASTRUCT | 18.2 | 18.7 | 18.4 | 18.1 | 17.8 | 17.5 |
CADILA HEALTHCAR | (638.4) | 658.7 | 648.6 | 639.8 | 629.7 | 620.9 |
CAIRN INDIA | 276.1 | 284.4 | 280.2 | 275.1 | 271.0 | 265.9 |
CANARA BANK | 408.8 | 419.5 | 414.2 | 405.1 | 399.7 | 390.6 |
CENTURY TEXTILES | 503.8 | 522.6 | 513.2 | 497.6 | 488.2 | 472.6 |
CESC LTD | 397.8 | 406.6 | 402.2 | 397.1 | 392.7 | 387.7 |
CHAMBAL FERT | 56.9 | 58.3 | 57.6 | 56.3 | 55.6 | 54.3 |
CHENNAI PETROLEU | 225.2 | 231.5 | 228.3 | 225.8 | 222.6 | 220.1 |
CIPLA LTD | (348.1) | 360.3 | 354.2 | 348.2 | 342.1 | 336.1 |
CMC LTD | (1328.7) | 1361.5 | 1345.1 | 1333.5 | 1317.1 | 1305.5 |
CONTAINER CORPOR | (1232.8) | 1266.0 | 1249.4 | 1234.7 | 1218.1 | 1203.4 |
COROMANDEL FERT | 232.1 | 237.9 | 235.0 | 231.0 | 228.1 | 224.1 |
CORPORATION BANK | 445.2 | 452.4 | 448.8 | 446.4 | 442.8 | 440.4 |
CROMPTON GREAVES | 395.1 | 407.0 | 401.0 | 395.0 | 389.1 | 383.1 |
CUMMINS (I) | 412.2 | 430.0 | 421.1 | 416.0 | 407.1 | 402.0 |
DABUR (I) | (165.9) | 168.4 | 167.1 | 165.7 | 164.4 | 163.0 |
DEEPAK FERT | (97.9) | 99.7 | 98.8 | 98.1 | 97.2 | 96.5 |
DENA BANK | 86.8 | 89.4 | 88.1 | 86.0 | 84.7 | 82.7 |
DEWAN HOUSING | (191.4) | 199.0 | 195.2 | 191.7 | 187.9 | 184.4 |
DHAMPUR SUGAR MI | 133.2 | 137.7 | 135.4 | 131.3 | 129.0 | 124.8 |
DHANALAKSHMI BAN | 150.4 | 154.7 | 152.5 | 149.8 | 147.7 | 145.0 |
DISHMAN PHARMA | 232.7 | 239.8 | 236.2 | 233.0 | 229.4 | 226.2 |
DIVIS LABS | (668.7) | 686.1 | 677.4 | 671.0 | 662.3 | 655.9 |
DLF | 382.6 | 396.5 | 389.5 | 377.3 | 370.3 | 358.0 |
DR. REDDY'S LABS | 1097.1 | 1120.2 | 1108.7 | 1094.3 | 1082.8 | 1068.4 |
DWARIKESH SUGAR INDS | 116.0 | 120.0 | 118.0 | 116.0 | 114.0 | 112.0 |
EICHER MOTORS | (594.7) | 614.9 | 604.8 | 593.9 | 583.8 | 572.9 |
EID PARRY | 337.7 | 346.6 | 342.1 | 335.6 | 331.1 | 324.6 |
ESCORTS LTD | 117.6 | 120.5 | 119.0 | 116.8 | 115.3 | 113.1 |
ESSAR OIL | 143.9 | 147.8 | 145.8 | 143.6 | 141.6 | 139.4 |
ESSEL PROPACK | 44.9 | 48.2 | 46.5 | 43.8 | 42.1 | 39.4 |
EVEREADY INDS | (68.7) | 70.6 | 69.6 | 68.8 | 67.8 | 67.0 |
FEDERAL BANK | 247.9 | 253.3 | 250.6 | 246.3 | 243.6 | 239.3 |
FINOLEX INDS | 52.2 | 53.2 | 52.7 | 52.1 | 51.6 | 51.1 |
GAMMON (I) | 243.7 | 252.2 | 248.0 | 241.7 | 237.5 | 231.2 |
GAS AUTHORTY (I) | 418.7 | 428.9 | 423.8 | 418.9 | 413.8 | 408.9 |
GATEWAY DISTRIPARKS | (128.7) | 134.1 | 131.4 | 129.3 | 126.5 | 124.4 |
GEOMETRIC SOFTWA | 70.5 | 77.3 | 73.9 | 70.2 | 66.8 | 63.2 |
GHCL | (49.0) | 50.6 | 49.8 | 49.2 | 48.3 | 47.7 |
GITANJALI GEMS | 123.3 | 127.7 | 125.5 | 121.8 | 119.6 | 115.9 |
GLAXOSMITHKLINE PHARMA | (1669.3) | 1682.2 | 1675.7 | 1668.5 | 1662.0 | 1654.8 |
GLENMARK PHARM | 267.9 | 276.3 | 272.1 | 265.1 | 260.8 | 253.8 |
GMR INFRASTRUCTU | 72.4 | 74.2 | 73.3 | 71.7 | 70.8 | 69.2 |
GOLDSTONE TECHNOL | 31.8 | 35.4 | 33.6 | 30.0 | 28.2 | 24.7 |
GRASIM INDS | 2438.0 | 2489.2 | 2463.6 | 2419.3 | 2393.7 | 2349.4 |
GREAT EASTERN SHIPPING | 274.8 | 280.2 | 277.5 | 274.9 | 272.1 | 269.5 |
GTL LTD | (362.6) | 370.8 | 366.7 | 363.9 | 359.8 | 357.1 |
GUJ ALKALIES | 121.3 | 123.4 | 122.4 | 121.2 | 120.2 | 119.0 |
GUJ INDSTL POWER | (122.0) | 129.1 | 125.6 | 122.3 | 118.7 | 115.4 |
GUJ NARMADA | (96.7) | 98.4 | 97.5 | 96.8 | 95.9 | 95.2 |
GUJ NRE COKE | (65.2) | 68.7 | 67.0 | 65.6 | 63.9 | 62.5 |
GUJ STATE PETRONET | (100.6) | 104.2 | 102.4 | 101.1 | 99.2 | 97.9 |
HCL INFOSYSTEMS | 142.8 | 145.8 | 144.3 | 142.4 | 140.9 | 139.0 |
HCL TECHNOLOGIES | 349.1 | 353.7 | 351.4 | 347.7 | 345.4 | 341.7 |
HDFC BANK | 1833.3 | 1881.5 | 1857.4 | 1814.9 | 1790.8 | 1748.3 |
HDFC LTD | 2799.6 | 2845.7 | 2822.7 | 2781.9 | 2758.9 | 2718.1 |
HEIDELBERGCEMENT | 43.9 | 45.5 | 44.7 | 44.1 | 43.3 | 42.7 |
HERO HONDA | (1671.0) | 1702.2 | 1686.6 | 1668.3 | 1652.7 | 1634.5 |
HEXAWARE TECHNOL | 95.8 | 98.3 | 97.0 | 95.3 | 94.0 | 92.3 |
HIMACHAL FUTURIS | (10.9) | 11.2 | 11.1 | 11.0 | 10.8 | 10.7 |
HIND CONSTRUCTION CO | 140.0 | 143.7 | 141.8 | 139.2 | 137.3 | 134.7 |
HIND MOTOR | 23.2 | 23.8 | 23.5 | 23.2 | 22.9 | 22.7 |
HIND OIL EXPLORA | 287.5 | 299.2 | 293.3 | 289.0 | 283.2 | 278.9 |
HIND ORGANIC CHE | 38.6 | 39.1 | 38.8 | 38.5 | 38.2 | 37.9 |
HIND UNILEVER | 277.0 | 282.2 | 279.6 | 274.8 | 272.2 | 267.4 |
HINDALCO INDS | 146.1 | 149.7 | 147.9 | 145.2 | 143.4 | 140.7 |
HINDUJA GLOBAL S | (465.9) | 486.0 | 475.9 | 468.0 | 457.9 | 450.0 |
HINDUJA VENTURES | (321.6) | 335.0 | 328.3 | 323.2 | 316.5 | 311.5 |
HMT LTD | 68.9 | 71.7 | 70.3 | 68.5 | 67.1 | 65.2 |
HOUSING DEV & IN | 347.5 | 359.3 | 353.4 | 343.3 | 337.4 | 327.4 |
ICICI BANK | 872.5 | 893.4 | 882.9 | 867.3 | 856.8 | 841.1 |
IDBI | 137.4 | 144.3 | 140.8 | 135.5 | 132.0 | 126.7 |
IDEA CELLULAR | 55.6 | 56.9 | 56.2 | 55.1 | 54.5 | 53.4 |
IDFC | 168.8 | 173.2 | 171.0 | 167.4 | 165.2 | 161.5 |
IFCI LTD | 57.0 | 60.3 | 58.6 | 55.7 | 54.1 | 51.2 |
INDIA CEMENTS | 115.5 | 117.7 | 116.6 | 114.9 | 113.8 | 112.1 |
INDIA INFOLINE | 138.7 | 142.6 | 140.7 | 137.4 | 135.5 | 132.2 |
INDIABULLS FINANCIAL SERVICES | 136.6 | 140.0 | 138.3 | 136.1 | 134.4 | 132.2 |
INDIAN BANK | 172.5 | 177.0 | 174.8 | 171.9 | 169.6 | 166.7 |
INDIAN HOTELS | 96.3 | 100.5 | 98.4 | 94.6 | 92.5 | 88.8 |
INDIAN OIL CORP | 318.2 | 324.0 | 321.1 | 318.4 | 315.5 | 312.8 |
INDIAN OVERSEAS | 114.8 | 117.1 | 115.9 | 114.2 | 113.0 | 111.3 |
INDUSIND BANK | 143.6 | 154.4 | 149.0 | 139.5 | 134.1 | 124.7 |
INFOSYS TECHNOLO | 2446.5 | 2496.7 | 2471.6 | 2425.9 | 2400.8 | 2355.0 |
INFOTECH ENTERPR | (289.0) | 301.7 | 295.3 | 290.7 | 284.3 | 279.7 |
ING VYSYA BANK | 309.7 | 321.4 | 315.6 | 308.9 | 303.0 | 296.3 |
ISPAT INDS | 20.5 | 20.9 | 20.7 | 20.4 | 20.2 | 19.8 |
ITC LTD | 258.6 | 263.0 | 260.8 | 257.6 | 255.4 | 252.2 |
ITI LTD | 42.9 | 44.9 | 43.9 | 43.0 | 42.0 | 41.1 |
IVRCL INFRASTR & PROJECTS | 370.1 | 377.2 | 373.7 | 367.4 | 363.9 | 357.6 |
J&K BANK | 611.6 | 622.9 | 617.3 | 611.1 | 605.5 | 599.3 |
JAIPRAKASH ASSOC | 230.8 | 236.3 | 233.5 | 229.3 | 226.5 | 222.3 |
JAIPRAKASH HYDRO-POWER | 76.2 | 78.0 | 77.1 | 75.6 | 74.7 | 73.3 |
JET AIRWAYS | 563.6 | 589.7 | 576.6 | 564.0 | 550.9 | 538.3 |
JINDAL SAW | 983.1 | 1033.0 | 1008.0 | 964.5 | 939.5 | 896.0 |
JINDAL STEEL POW | 725.9 | 748.0 | 736.9 | 719.0 | 707.9 | 690.0 |
JSL | 111.3 | 113.7 | 112.5 | 111.3 | 110.0 | 108.8 |
JSW STEEL | 1012.1 | 1077.4 | 1044.7 | 987.4 | 954.7 | 897.4 |
JYOTI STRUCTURE | 145.9 | 150.4 | 148.2 | 146.8 | 144.5 | 143.1 |
KALE CONSULTANTS | 78.2 | 82.3 | 80.3 | 78.0 | 75.9 | 73.6 |
KALPATARU POWER | 1024.1 | 1070.7 | 1047.4 | 1005.7 | 982.4 | 940.7 |
KARNATAKA BANK | (127.9) | 130.0 | 128.9 | 128.2 | 127.2 | 126.5 |
KEI INDS | 31.0 | 32.2 | 31.6 | 30.8 | 30.2 | 29.4 |
KINGFISHER AIRLINES | 60.1 | 62.6 | 61.4 | 59.4 | 58.1 | 56.1 |
KLG SYSTEL | (207.4) | 213.1 | 210.2 | 207.1 | 204.2 | 201.1 |
KOTAK MAHINDRA B | 806.5 | 832.0 | 819.2 | 799.6 | 786.8 | 767.2 |
KPIT CUMMINS INFOSYSTEMS | 119.5 | 123.3 | 121.4 | 119.4 | 117.5 | 115.4 |
LANCO INFRATECH | (585.2) | 601.5 | 593.3 | 583.7 | 575.5 | 565.9 |
LARSEN & TOUBRO | 1656.4 | 1677.9 | 1667.1 | 1649.1 | 1638.3 | 1620.3 |
LIC HOUSING FIN | 849.6 | 867.0 | 858.3 | 845.2 | 836.5 | 823.4 |
LOKESH MACHINES | 45.1 | 46.2 | 45.6 | 44.7 | 44.1 | 43.2 |
LUPIN LABS | 1414.5 | 1440.8 | 1427.6 | 1410.8 | 1397.6 | 1380.8 |
MAHA SEAMLESS | (343.2) | 359.6 | 351.4 | 337.3 | 329.1 | 315.1 |
MAHANAGAR TELEPH | 75.1 | 76.9 | 76.0 | 74.7 | 73.8 | 72.5 |
MAHINDRA & MAHIN | 1033.6 | 1056.5 | 1045.0 | 1028.3 | 1016.8 | 1000.1 |
MAHINDRA LIFESPACE DEVELOPERS | 358.6 | 366.2 | 362.4 | 359.2 | 355.4 | 352.2 |
MARUTI SUZUKI | (1568.5) | 1603.2 | 1585.8 | 1574.5 | 1557.1 | 1545.7 |
MASTEK LTD | 416.1 | 431.8 | 423.9 | 417.0 | 409.1 | 402.2 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | (260.7) | 277.2 | 269.0 | 263.6 | 255.4 | 250.0 |
MOSER BAER (I) | 85.9 | 88.0 | 87.0 | 85.3 | 84.3 | 82.6 |
MPHASIS | (699.7) | 715.9 | 707.8 | 697.9 | 689.8 | 679.9 |
MRPL | 80.8 | 82.9 | 81.9 | 80.6 | 79.5 | 78.2 |
MSP STEEL & POWER | 35.9 | 39.4 | 37.7 | 35.0 | 33.3 | 30.6 |
MUNDRA PORT & SE | 573.8 | 590.1 | 581.9 | 567.6 | 559.4 | 545.1 |
NAGAR CONSTRUCTI | (164.3) | 171.2 | 167.7 | 164.0 | 160.5 | 156.8 |
NAGARJUNA FERTIL | 33.2 | 34.0 | 33.6 | 33.1 | 32.7 | 32.2 |
NDTV LTD | 165.4 | 177.4 | 171.4 | 164.7 | 158.7 | 152.0 |
NECTAR LIFESCIENCES | 31.7 | 32.9 | 32.3 | 32.0 | 31.4 | 31.0 |
NEYVELI LIGNITE | 155.0 | 161.0 | 158.0 | 152.9 | 149.9 | 144.8 |
NIIT | 69.5 | 71.3 | 70.4 | 69.0 | 68.1 | 66.8 |
NOCIL LTD | 24.5 | 25.2 | 24.8 | 24.4 | 24.1 | 23.7 |
NOIDA TOLL BRIDG | 38.5 | 39.5 | 39.0 | 38.3 | 37.7 | 37.0 |
NTPC | 209.8 | 215.5 | 212.6 | 209.1 | 206.2 | 202.7 |
ONGC CORPN | 1179.8 | 1193.7 | 1186.7 | 1178.4 | 1171.5 | 1163.2 |
OPTO CIRCUITS (I) | 219.5 | 224.5 | 222.0 | 218.5 | 216.0 | 212.5 |
ORACLE FINANCIAL | 2146.5 | 2194.1 | 2170.3 | 2130.2 | 2106.4 | 2066.2 |
ORCHID CHEM | 218.3 | 229.0 | 223.6 | 216.8 | 211.5 | 204.7 |
ORIENTAL BANK | 281.6 | 291.1 | 286.3 | 279.8 | 275.0 | 268.5 |
PANTALOON RETAIL | 354.5 | 365.8 | 360.1 | 352.3 | 346.7 | 338.9 |
PARSVNATH DEVELOPERS | 116.5 | 123.8 | 120.2 | 113.6 | 109.9 | 103.3 |
PATNI COMPUTER S | (464.5) | 476.8 | 470.7 | 463.8 | 457.7 | 450.8 |
PETRONET LNG | 73.2 | 75.6 | 74.4 | 72.7 | 71.5 | 69.9 |
PIRAMAL HEALTHCARE | (412.0) | 437.2 | 424.6 | 415.9 | 403.3 | 394.7 |
POLARIS SOFTWARE | 179.8 | 185.2 | 182.5 | 178.1 | 175.4 | 170.9 |
POWER FINANCE CO | (262.9) | 274.0 | 268.4 | 264.4 | 258.9 | 254.9 |
POWER GRID CORP | 104.7 | 106.4 | 105.6 | 104.4 | 103.5 | 102.3 |
PRAJ INDS | 95.1 | 99.0 | 97.0 | 94.0 | 92.0 | 89.0 |
PRATIBHA INDS | 289.2 | 304.4 | 296.8 | 288.4 | 280.8 | 272.5 |
PRIME SECURTIES | (39.2) | 41.4 | 40.3 | 39.6 | 38.5 | 37.8 |
PRISM CEMENT | 44.0 | 45.5 | 44.7 | 43.6 | 42.9 | 41.8 |
PTC (I) | 108.1 | 114.3 | 111.2 | 106.1 | 103.0 | 98.0 |
PUNJ LLOYD | 208.4 | 211.7 | 210.0 | 207.3 | 205.7 | 203.0 |
PUNJAB NATIONAL | 939.0 | 960.2 | 949.6 | 930.4 | 919.8 | 900.6 |
RANBAXY LABS | (505.6) | 517.5 | 511.5 | 507.0 | 501.0 | 496.5 |
RAYMOND LTD | 193.8 | 197.0 | 195.4 | 193.4 | 191.8 | 189.7 |
REI AGRO | 46.3 | 48.1 | 47.2 | 45.6 | 44.7 | 43.2 |
RELIANCE CAPITAL | 853.6 | 871.1 | 862.3 | 848.2 | 839.4 | 825.2 |
RELIANCE COMMUNI | 180.0 | 187.0 | 183.5 | 177.5 | 174.0 | 168.0 |
RELIANCE INDS | 1080.4 | 1102.6 | 1091.5 | 1073.3 | 1062.2 | 1044.0 |
RELIANCE INFRAST | 1074.1 | 1105.1 | 1089.6 | 1060.5 | 1045.0 | 1015.8 |
RELIANCE MEDIAWORKS | 269.3 | 280.5 | 274.9 | 266.7 | 261.1 | 253.0 |
RELIANCE NATURAL | 71.3 | 72.8 | 72.0 | 70.8 | 70.0 | 68.8 |
RELIANCE POWER | 146.7 | 148.7 | 147.7 | 146.3 | 145.3 | 143.9 |
ROLTA (I) | 182.6 | 186.8 | 184.7 | 181.0 | 178.9 | 175.3 |
SAKTHI SUGARS | 94.6 | 96.1 | 95.4 | 94.2 | 93.5 | 92.3 |
SATYAM COMPUTER | 101.3 | 105.6 | 103.4 | 100.2 | 98.1 | 94.9 |
SESA GOA | 382.9 | 409.9 | 396.4 | 386.2 | 372.7 | 362.5 |
SHASUN CHEM | (39.0) | 41.5 | 40.2 | 39.2 | 37.9 | 36.9 |
SHIPPING CORPN | 146.7 | 150.1 | 148.4 | 146.3 | 144.6 | 142.4 |
SHR CEMENT | 1868.3 | 1926.4 | 1897.4 | 1869.9 | 1840.9 | 1813.4 |
SHR RENUKA SUGARS | 225.2 | 230.1 | 227.7 | 224.5 | 222.0 | 218.8 |
SIEMENS LTD | 553.3 | 570.2 | 561.8 | 547.5 | 539.1 | 524.8 |
SOBHA DEVELOPERS | (230.8) | 240.3 | 235.5 | 231.3 | 226.5 | 222.2 |
SONATA SOFTWARE | (38.4) | 40.1 | 39.2 | 38.7 | 37.8 | 37.3 |
SOUTH INDIA BANK | 143.7 | 147.2 | 145.4 | 143.7 | 141.9 | 140.2 |
SREI INFRASTRUCTURE FINANCE | 78.7 | 80.6 | 79.6 | 78.4 | 77.4 | 76.2 |
SRF LTD | 195.1 | 200.6 | 197.9 | 194.9 | 192.2 | 189.2 |
SRI ADHIKARY TV | 40.0 | 45.3 | 42.7 | 37.3 | 34.7 | 29.3 |
STATE BANK | (2307.3) | 2356.1 | 2331.7 | 2305.3 | 2280.9 | 2254.5 |
STEEL AUTHORITY | 208.9 | 213.5 | 211.2 | 207.3 | 205.0 | 201.1 |
STERLING BIOTECH | 93.9 | 95.8 | 94.9 | 93.8 | 92.9 | 91.8 |
STERLITE INDS (I | 863.4 | 882.6 | 873.0 | 858.0 | 848.4 | 833.4 |
STERLITE TECHNOLOGIES | 315.8 | 321.9 | 318.8 | 314.4 | 311.3 | 306.9 |
STRIDES ARCOLAB | 241.2 | 264.0 | 252.6 | 236.3 | 224.9 | 208.5 |
SUN PHARMACEUTIC | 1464.8 | 1500.7 | 1482.8 | 1464.1 | 1446.1 | 1427.4 |
SUN TV | 327.4 | 331.3 | 329.4 | 327.3 | 325.4 | 323.3 |
SUZLON ENERGY | 85.0 | 87.5 | 86.3 | 84.1 | 82.9 | 80.7 |
SYNDICATE BANK | 96.2 | 99.2 | 97.7 | 95.0 | 93.4 | 90.7 |
TATA CHEM | 325.2 | 336.5 | 330.9 | 322.7 | 317.1 | 308.9 |
TATA COMMUNICATI | (357.4) | 367.7 | 362.5 | 356.6 | 351.4 | 345.5 |
TATA ELXSI (I) | 258.9 | 280.0 | 269.5 | 250.8 | 240.2 | 221.5 |
TATA METALIK | 134.9 | 149.1 | 142.0 | 132.8 | 125.7 | 116.5 |
TATA MOTORS | 723.5 | 744.4 | 734.0 | 714.6 | 704.1 | 684.7 |
TATA POWER COMP | 1379.0 | 1396.3 | 1387.7 | 1371.3 | 1362.7 | 1346.3 |
TATA SPONGE IRON | 264.6 | 279.3 | 271.9 | 263.8 | 256.4 | 248.3 |
TATA STEEL | 568.2 | 583.9 | 576.1 | 563.0 | 555.2 | 542.1 |
TATA TEA | 956.0 | 985.1 | 970.6 | 945.3 | 930.8 | 905.5 |
TATA TELESERVICE | 26.8 | 27.2 | 27.0 | 26.7 | 26.5 | 26.3 |
TCS | (698.3) | 707.1 | 702.7 | 696.5 | 692.1 | 685.9 |
TECH MAHINDRA | 989.3 | 1015.8 | 1002.6 | 983.0 | 969.7 | 950.1 |
THERMAX LTD | 582.3 | 626.1 | 604.2 | 591.1 | 569.2 | 556.1 |
TITAN INDS | 1355.5 | 1391.8 | 1373.6 | 1356.9 | 1338.7 | 1322.0 |
TN NEWSPRINT | 81.6 | 85.4 | 83.5 | 82.1 | 80.2 | 78.9 |
TRIGYN TECHNOLOG | (19.3) | 20.4 | 19.8 | 19.4 | 18.9 | 18.5 |
TRIVENI ENGG | 104.1 | 107.2 | 105.6 | 103.3 | 101.8 | 99.5 |
TV 18 | 88.0 | 91.3 | 89.7 | 86.9 | 85.3 | 82.5 |
TVS MOTOR | 58.8 | 60.4 | 59.6 | 58.8 | 58.0 | 57.2 |
UCO BANK | 57.8 | 60.2 | 59.0 | 57.2 | 56.0 | 54.1 |
ULTRATECH CEMCO | 847.4 | 863.8 | 855.6 | 840.8 | 832.6 | 817.8 |
UNION BANK | 271.7 | 278.4 | 275.0 | 271.6 | 268.2 | 264.8 |
UNITECH | 91.1 | 95.6 | 93.3 | 89.5 | 87.3 | 83.5 |
UNITED SPIRITS | 1403.5 | 1444.3 | 1423.9 | 1388.1 | 1367.7 | 1332.0 |
UNITY INFRAPROJECTS | (518.2) | 544.7 | 531.4 | 520.7 | 507.4 | 496.7 |
USHA MARTIN | 75.5 | 79.7 | 77.6 | 73.9 | 71.8 | 68.1 |
UTV SOFTWARE COMMUNICATIONS | 488.7 | 506.5 | 497.6 | 486.0 | 477.1 | 465.6 |
VARUN SHIPPING | 56.6 | 57.3 | 56.9 | 56.5 | 56.1 | 55.7 |
VIJAYA BANK | 55.5 | 57.3 | 56.4 | 54.9 | 54.0 | 52.5 |
VOLTAS LTD | 172.0 | 177.0 | 174.5 | 170.4 | 167.9 | 163.8 |
WIPRO LTD | 647.6 | 660.5 | 654.0 | 644.5 | 638.1 | 628.6 |
WOCKHARDT LTD | 179.4 | 183.7 | 181.6 | 179.3 | 177.2 | 174.9 |
YES BANK | 271.9 | 276.3 | 274.1 | 270.6 | 268.4 | 264.9 |
ZEE ENTERTAINMEN | 262.6 | 270.9 | 266.7 | 263.4 | 259.2 | 255.9 |
ZEE NEWS | 59.1 | 60.9 | 60.0 | 59.3 | 58.3 | 57.6 |