Tuesday, December 8, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 09 DEC 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* S&P CNX NIFTY

5148.0

5213

5181

5120

5087

5026

- NSE50 - 1 MONTH

5158.0

5232

5195

5126

5089

5020

3I INFOTECH

88.9

94.2

91.5

89.1

86.4

84.0

ABAN OFFSHORE

1258.5

1292.8

1275.6

1245.8

1228.6

1198.8

ABB

748.4

808.8

778.6

757.8

727.6

706.8

ABHISHEK INDS

15.0

15.9

15.4

14.8

14.3

13.7

ACC LTD

810.4

822.9

816.7

805.7

799.5

788.5

ADANI ENTERPRISE

840.3

867.3

853.8

843.5

830.0

819.8

ADITYA BIRLA NUV

856.3

869.8

863.0

854.2

847.4

838.6

AFTEK

17.7

18.4

18.1

17.6

17.3

16.8

AKSH OPTIFIBRES

(22.5)

23.8

23.1

22.5

21.9

21.3

ALLAHABAD BANK

135.8

138.2

137.0

135.3

134.1

132.3

ALOK INDS

21.4

22.1

21.7

21.2

20.8

20.3

ALSTOM PROJECTS

544.7

551.9

548.3

542.6

539.0

533.4

AMBUJA CEMENTS

97.9

100.4

99.1

96.9

95.7

93.5

AMTEK AUTO

186.2

189.3

187.7

185.5

184.0

181.8

ANDHRA BANK

117.0

119.9

118.4

116.0

114.6

112.2

ANSAL PROPERTIES

73.8

80.2

77.0

71.3

68.1

62.4

APOLLO HOSPITALS

(542.5)

551.3

546.9

543.5

539.1

535.6

APOLLO TYRES

47.3

49.0

48.1

47.1

46.2

45.2

APTECH LTD

192.6

201.6

197.1

190.3

185.8

179.0

ARVIND

36.6

37.9

37.3

36.3

35.6

34.6

ASHOK LEYLAND

52.6

53.9

53.2

52.3

51.6

50.6

ASIAN PAINTS

1697.2

1731.7

1714.5

1682.7

1665.5

1633.7

AUROBINDO PHARMA

(885.3)

916.3

900.8

889.4

873.9

862.5

AXIS BANK

1039.7

1076.4

1058.1

1029.0

1010.7

981.6

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

209.7

215.6

212.6

207.5

204.5

199.4

BALAJI TELEFILMS

58.6

62.1

60.3

57.7

55.9

53.3

BALLARPUR INDS

(24.7)

26.5

25.6

24.8

23.9

23.1

BALRAMPUR CHINI

139.0

144.3

141.6

136.8

134.1

129.3

BANK OF BARODA

(529.7)

550.1

539.9

522.7

512.5

495.4

BANK OF INDIA

392.8

402.8

397.8

389.0

384.0

375.3

BANK OF MAHARASH

51.0

52.5

51.7

50.5

49.7

48.5

BATA (I)

191.1

195.2

193.1

190.8

188.8

186.5

BEML

1010.8

1035.6

1023.2

1012.6

1000.2

989.6

BHARAT ELEC

1894.5

1942.1

1918.3

1882.2

1858.4

1822.2

BHARAT FORGE

269.4

276.4

272.9

268.5

265.0

260.6

BHARAT PETROLEUM

638.1

650.7

644.4

634.6

628.3

618.5

BHARTI AIRTEL

328.6

342.7

335.6

325.3

318.3

308.0

BHEL

2217.6

2240.3

2229.0

2218.6

2207.2

2196.8

BIOCON

288.5

295.4

291.9

286.6

283.1

277.8

BIRLA CORP

(316.1)

332.4

324.2

317.6

309.5

302.9

BOMBAY DYEING

401.9

415.2

408.5

397.3

390.6

379.4

BOMBAY RAYON FAS

193.4

199.7

196.5

191.3

188.1

182.9

BSEL INFRASTRUCT

18.2

18.7

18.4

18.1

17.8

17.5

CADILA HEALTHCAR

(638.4)

658.7

648.6

639.8

629.7

620.9

CAIRN INDIA

276.1

284.4

280.2

275.1

271.0

265.9

CANARA BANK

408.8

419.5

414.2

405.1

399.7

390.6

CENTURY TEXTILES

503.8

522.6

513.2

497.6

488.2

472.6

CESC LTD

397.8

406.6

402.2

397.1

392.7

387.7

CHAMBAL FERT

56.9

58.3

57.6

56.3

55.6

54.3

CHENNAI PETROLEU

225.2

231.5

228.3

225.8

222.6

220.1

CIPLA LTD

(348.1)

360.3

354.2

348.2

342.1

336.1

CMC LTD

(1328.7)

1361.5

1345.1

1333.5

1317.1

1305.5

CONTAINER CORPOR

(1232.8)

1266.0

1249.4

1234.7

1218.1

1203.4

COROMANDEL FERT

232.1

237.9

235.0

231.0

228.1

224.1

CORPORATION BANK

445.2

452.4

448.8

446.4

442.8

440.4

CROMPTON GREAVES

395.1

407.0

401.0

395.0

389.1

383.1

CUMMINS (I)

412.2

430.0

421.1

416.0

407.1

402.0

DABUR (I)

(165.9)

168.4

167.1

165.7

164.4

163.0

DEEPAK FERT

(97.9)

99.7

98.8

98.1

97.2

96.5

DENA BANK

86.8

89.4

88.1

86.0

84.7

82.7

DEWAN HOUSING

(191.4)

199.0

195.2

191.7

187.9

184.4

DHAMPUR SUGAR MI

133.2

137.7

135.4

131.3

129.0

124.8

DHANALAKSHMI BAN

150.4

154.7

152.5

149.8

147.7

145.0

DISHMAN PHARMA

232.7

239.8

236.2

233.0

229.4

226.2

DIVIS LABS

(668.7)

686.1

677.4

671.0

662.3

655.9

DLF

382.6

396.5

389.5

377.3

370.3

358.0

DR. REDDY'S LABS

1097.1

1120.2

1108.7

1094.3

1082.8

1068.4

DWARIKESH SUGAR INDS

116.0

120.0

118.0

116.0

114.0

112.0

EICHER MOTORS

(594.7)

614.9

604.8

593.9

583.8

572.9

EID PARRY

337.7

346.6

342.1

335.6

331.1

324.6

ESCORTS LTD

117.6

120.5

119.0

116.8

115.3

113.1

ESSAR OIL

143.9

147.8

145.8

143.6

141.6

139.4

ESSEL PROPACK

44.9

48.2

46.5

43.8

42.1

39.4

EVEREADY INDS

(68.7)

70.6

69.6

68.8

67.8

67.0

FEDERAL BANK

247.9

253.3

250.6

246.3

243.6

239.3

FINOLEX INDS

52.2

53.2

52.7

52.1

51.6

51.1

GAMMON (I)

243.7

252.2

248.0

241.7

237.5

231.2

GAS AUTHORTY (I)

418.7

428.9

423.8

418.9

413.8

408.9

GATEWAY DISTRIPARKS

(128.7)

134.1

131.4

129.3

126.5

124.4

GEOMETRIC SOFTWA

70.5

77.3

73.9

70.2

66.8

63.2

GHCL

(49.0)

50.6

49.8

49.2

48.3

47.7

GITANJALI GEMS

123.3

127.7

125.5

121.8

119.6

115.9

GLAXOSMITHKLINE PHARMA

(1669.3)

1682.2

1675.7

1668.5

1662.0

1654.8

GLENMARK PHARM

267.9

276.3

272.1

265.1

260.8

253.8

GMR INFRASTRUCTU

72.4

74.2

73.3

71.7

70.8

69.2

GOLDSTONE TECHNOL

31.8

35.4

33.6

30.0

28.2

24.7

GRASIM INDS

2438.0

2489.2

2463.6

2419.3

2393.7

2349.4

GREAT EASTERN SHIPPING

274.8

280.2

277.5

274.9

272.1

269.5

GTL LTD

(362.6)

370.8

366.7

363.9

359.8

357.1

GUJ ALKALIES

121.3

123.4

122.4

121.2

120.2

119.0

GUJ INDSTL POWER

(122.0)

129.1

125.6

122.3

118.7

115.4

GUJ NARMADA

(96.7)

98.4

97.5

96.8

95.9

95.2

GUJ NRE COKE

(65.2)

68.7

67.0

65.6

63.9

62.5

GUJ STATE PETRONET

(100.6)

104.2

102.4

101.1

99.2

97.9

HCL INFOSYSTEMS

142.8

145.8

144.3

142.4

140.9

139.0

HCL TECHNOLOGIES

349.1

353.7

351.4

347.7

345.4

341.7

HDFC BANK

1833.3

1881.5

1857.4

1814.9

1790.8

1748.3

HDFC LTD

2799.6

2845.7

2822.7

2781.9

2758.9

2718.1

HEIDELBERGCEMENT

43.9

45.5

44.7

44.1

43.3

42.7

HERO HONDA

(1671.0)

1702.2

1686.6

1668.3

1652.7

1634.5

HEXAWARE TECHNOL

95.8

98.3

97.0

95.3

94.0

92.3

HIMACHAL FUTURIS

(10.9)

11.2

11.1

11.0

10.8

10.7

HIND CONSTRUCTION CO

140.0

143.7

141.8

139.2

137.3

134.7

HIND MOTOR

23.2

23.8

23.5

23.2

22.9

22.7

HIND OIL EXPLORA

287.5

299.2

293.3

289.0

283.2

278.9

HIND ORGANIC CHE

38.6

39.1

38.8

38.5

38.2

37.9

HIND UNILEVER

277.0

282.2

279.6

274.8

272.2

267.4

HINDALCO INDS

146.1

149.7

147.9

145.2

143.4

140.7

HINDUJA GLOBAL S

(465.9)

486.0

475.9

468.0

457.9

450.0

HINDUJA VENTURES

(321.6)

335.0

328.3

323.2

316.5

311.5

HMT LTD

68.9

71.7

70.3

68.5

67.1

65.2

HOUSING DEV & IN

347.5

359.3

353.4

343.3

337.4

327.4

ICICI BANK

872.5

893.4

882.9

867.3

856.8

841.1

IDBI

137.4

144.3

140.8

135.5

132.0

126.7

IDEA CELLULAR

55.6

56.9

56.2

55.1

54.5

53.4

IDFC

168.8

173.2

171.0

167.4

165.2

161.5

IFCI LTD

57.0

60.3

58.6

55.7

54.1

51.2

INDIA CEMENTS

115.5

117.7

116.6

114.9

113.8

112.1

INDIA INFOLINE

138.7

142.6

140.7

137.4

135.5

132.2

INDIABULLS FINANCIAL SERVICES

136.6

140.0

138.3

136.1

134.4

132.2

INDIAN BANK

172.5

177.0

174.8

171.9

169.6

166.7

INDIAN HOTELS

96.3

100.5

98.4

94.6

92.5

88.8

INDIAN OIL CORP

318.2

324.0

321.1

318.4

315.5

312.8

INDIAN OVERSEAS

114.8

117.1

115.9

114.2

113.0

111.3

INDUSIND BANK

143.6

154.4

149.0

139.5

134.1

124.7

INFOSYS TECHNOLO

2446.5

2496.7

2471.6

2425.9

2400.8

2355.0

INFOTECH ENTERPR

(289.0)

301.7

295.3

290.7

284.3

279.7

ING VYSYA BANK

309.7

321.4

315.6

308.9

303.0

296.3

ISPAT INDS

20.5

20.9

20.7

20.4

20.2

19.8

ITC LTD

258.6

263.0

260.8

257.6

255.4

252.2

ITI LTD

42.9

44.9

43.9

43.0

42.0

41.1

IVRCL INFRASTR & PROJECTS

370.1

377.2

373.7

367.4

363.9

357.6

J&K BANK

611.6

622.9

617.3

611.1

605.5

599.3

JAIPRAKASH ASSOC

230.8

236.3

233.5

229.3

226.5

222.3

JAIPRAKASH HYDRO-POWER

76.2

78.0

77.1

75.6

74.7

73.3

JET AIRWAYS

563.6

589.7

576.6

564.0

550.9

538.3

JINDAL SAW

983.1

1033.0

1008.0

964.5

939.5

896.0

JINDAL STEEL POW

725.9

748.0

736.9

719.0

707.9

690.0

JSL

111.3

113.7

112.5

111.3

110.0

108.8

JSW STEEL

1012.1

1077.4

1044.7

987.4

954.7

897.4

JYOTI STRUCTURE

145.9

150.4

148.2

146.8

144.5

143.1

KALE CONSULTANTS

78.2

82.3

80.3

78.0

75.9

73.6

KALPATARU POWER

1024.1

1070.7

1047.4

1005.7

982.4

940.7

KARNATAKA BANK

(127.9)

130.0

128.9

128.2

127.2

126.5

KEI INDS

31.0

32.2

31.6

30.8

30.2

29.4

KINGFISHER AIRLINES

60.1

62.6

61.4

59.4

58.1

56.1

KLG SYSTEL

(207.4)

213.1

210.2

207.1

204.2

201.1

KOTAK MAHINDRA B

806.5

832.0

819.2

799.6

786.8

767.2

KPIT CUMMINS INFOSYSTEMS

119.5

123.3

121.4

119.4

117.5

115.4

LANCO INFRATECH

(585.2)

601.5

593.3

583.7

575.5

565.9

LARSEN & TOUBRO

1656.4

1677.9

1667.1

1649.1

1638.3

1620.3

LIC HOUSING FIN

849.6

867.0

858.3

845.2

836.5

823.4

LOKESH MACHINES

45.1

46.2

45.6

44.7

44.1

43.2

LUPIN LABS

1414.5

1440.8

1427.6

1410.8

1397.6

1380.8

MAHA SEAMLESS

(343.2)

359.6

351.4

337.3

329.1

315.1

MAHANAGAR TELEPH

75.1

76.9

76.0

74.7

73.8

72.5

MAHINDRA & MAHIN

1033.6

1056.5

1045.0

1028.3

1016.8

1000.1

MAHINDRA LIFESPACE DEVELOPERS

358.6

366.2

362.4

359.2

355.4

352.2

MARUTI SUZUKI

(1568.5)

1603.2

1585.8

1574.5

1557.1

1545.7

MASTEK LTD

416.1

431.8

423.9

417.0

409.1

402.2

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

(260.7)

277.2

269.0

263.6

255.4

250.0

MOSER BAER (I)

85.9

88.0

87.0

85.3

84.3

82.6

MPHASIS

(699.7)

715.9

707.8

697.9

689.8

679.9

MRPL

80.8

82.9

81.9

80.6

79.5

78.2

MSP STEEL & POWER

35.9

39.4

37.7

35.0

33.3

30.6

MUNDRA PORT & SE

573.8

590.1

581.9

567.6

559.4

545.1

NAGAR CONSTRUCTI

(164.3)

171.2

167.7

164.0

160.5

156.8

NAGARJUNA FERTIL

33.2

34.0

33.6

33.1

32.7

32.2

NDTV LTD

165.4

177.4

171.4

164.7

158.7

152.0

NECTAR LIFESCIENCES

31.7

32.9

32.3

32.0

31.4

31.0

NEYVELI LIGNITE

155.0

161.0

158.0

152.9

149.9

144.8

NIIT

69.5

71.3

70.4

69.0

68.1

66.8

NOCIL LTD

24.5

25.2

24.8

24.4

24.1

23.7

NOIDA TOLL BRIDG

38.5

39.5

39.0

38.3

37.7

37.0

NTPC

209.8

215.5

212.6

209.1

206.2

202.7

ONGC CORPN

1179.8

1193.7

1186.7

1178.4

1171.5

1163.2

OPTO CIRCUITS (I)

219.5

224.5

222.0

218.5

216.0

212.5

ORACLE FINANCIAL

2146.5

2194.1

2170.3

2130.2

2106.4

2066.2

ORCHID CHEM

218.3

229.0

223.6

216.8

211.5

204.7

ORIENTAL BANK

281.6

291.1

286.3

279.8

275.0

268.5

PANTALOON RETAIL

354.5

365.8

360.1

352.3

346.7

338.9

PARSVNATH DEVELOPERS

116.5

123.8

120.2

113.6

109.9

103.3

PATNI COMPUTER S

(464.5)

476.8

470.7

463.8

457.7

450.8

PETRONET LNG

73.2

75.6

74.4

72.7

71.5

69.9

PIRAMAL HEALTHCARE

(412.0)

437.2

424.6

415.9

403.3

394.7

POLARIS SOFTWARE

179.8

185.2

182.5

178.1

175.4

170.9

POWER FINANCE CO

(262.9)

274.0

268.4

264.4

258.9

254.9

POWER GRID CORP

104.7

106.4

105.6

104.4

103.5

102.3

PRAJ INDS

95.1

99.0

97.0

94.0

92.0

89.0

PRATIBHA INDS

289.2

304.4

296.8

288.4

280.8

272.5

PRIME SECURTIES

(39.2)

41.4

40.3

39.6

38.5

37.8

PRISM CEMENT

44.0

45.5

44.7

43.6

42.9

41.8

PTC (I)

108.1

114.3

111.2

106.1

103.0

98.0

PUNJ LLOYD

208.4

211.7

210.0

207.3

205.7

203.0

PUNJAB NATIONAL

939.0

960.2

949.6

930.4

919.8

900.6

RANBAXY LABS

(505.6)

517.5

511.5

507.0

501.0

496.5

RAYMOND LTD

193.8

197.0

195.4

193.4

191.8

189.7

REI AGRO

46.3

48.1

47.2

45.6

44.7

43.2

RELIANCE CAPITAL

853.6

871.1

862.3

848.2

839.4

825.2

RELIANCE COMMUNI

180.0

187.0

183.5

177.5

174.0

168.0

RELIANCE INDS

1080.4

1102.6

1091.5

1073.3

1062.2

1044.0

RELIANCE INFRAST

1074.1

1105.1

1089.6

1060.5

1045.0

1015.8

RELIANCE MEDIAWORKS

269.3

280.5

274.9

266.7

261.1

253.0

RELIANCE NATURAL

71.3

72.8

72.0

70.8

70.0

68.8

RELIANCE POWER

146.7

148.7

147.7

146.3

145.3

143.9

ROLTA (I)

182.6

186.8

184.7

181.0

178.9

175.3

SAKTHI SUGARS

94.6

96.1

95.4

94.2

93.5

92.3

SATYAM COMPUTER

101.3

105.6

103.4

100.2

98.1

94.9

SESA GOA

382.9

409.9

396.4

386.2

372.7

362.5

SHASUN CHEM

(39.0)

41.5

40.2

39.2

37.9

36.9

SHIPPING CORPN

146.7

150.1

148.4

146.3

144.6

142.4

SHR CEMENT

1868.3

1926.4

1897.4

1869.9

1840.9

1813.4

SHR RENUKA SUGARS

225.2

230.1

227.7

224.5

222.0

218.8

SIEMENS LTD

553.3

570.2

561.8

547.5

539.1

524.8

SOBHA DEVELOPERS

(230.8)

240.3

235.5

231.3

226.5

222.2

SONATA SOFTWARE

(38.4)

40.1

39.2

38.7

37.8

37.3

SOUTH INDIA BANK

143.7

147.2

145.4

143.7

141.9

140.2

SREI INFRASTRUCTURE FINANCE

78.7

80.6

79.6

78.4

77.4

76.2

SRF LTD

195.1

200.6

197.9

194.9

192.2

189.2

SRI ADHIKARY TV

40.0

45.3

42.7

37.3

34.7

29.3

STATE BANK

(2307.3)

2356.1

2331.7

2305.3

2280.9

2254.5

STEEL AUTHORITY

208.9

213.5

211.2

207.3

205.0

201.1

STERLING BIOTECH

93.9

95.8

94.9

93.8

92.9

91.8

STERLITE INDS (I

863.4

882.6

873.0

858.0

848.4

833.4

STERLITE TECHNOLOGIES

315.8

321.9

318.8

314.4

311.3

306.9

STRIDES ARCOLAB

241.2

264.0

252.6

236.3

224.9

208.5

SUN PHARMACEUTIC

1464.8

1500.7

1482.8

1464.1

1446.1

1427.4

SUN TV

327.4

331.3

329.4

327.3

325.4

323.3

SUZLON ENERGY

85.0

87.5

86.3

84.1

82.9

80.7

SYNDICATE BANK

96.2

99.2

97.7

95.0

93.4

90.7

TATA CHEM

325.2

336.5

330.9

322.7

317.1

308.9

TATA COMMUNICATI

(357.4)

367.7

362.5

356.6

351.4

345.5

TATA ELXSI (I)

258.9

280.0

269.5

250.8

240.2

221.5

TATA METALIK

134.9

149.1

142.0

132.8

125.7

116.5

TATA MOTORS

723.5

744.4

734.0

714.6

704.1

684.7

TATA POWER COMP

1379.0

1396.3

1387.7

1371.3

1362.7

1346.3

TATA SPONGE IRON

264.6

279.3

271.9

263.8

256.4

248.3

TATA STEEL

568.2

583.9

576.1

563.0

555.2

542.1

TATA TEA

956.0

985.1

970.6

945.3

930.8

905.5

TATA TELESERVICE

26.8

27.2

27.0

26.7

26.5

26.3

TCS

(698.3)

707.1

702.7

696.5

692.1

685.9

TECH MAHINDRA

989.3

1015.8

1002.6

983.0

969.7

950.1

THERMAX LTD

582.3

626.1

604.2

591.1

569.2

556.1

TITAN INDS

1355.5

1391.8

1373.6

1356.9

1338.7

1322.0

TN NEWSPRINT

81.6

85.4

83.5

82.1

80.2

78.9

TRIGYN TECHNOLOG

(19.3)

20.4

19.8

19.4

18.9

18.5

TRIVENI ENGG

104.1

107.2

105.6

103.3

101.8

99.5

TV 18

88.0

91.3

89.7

86.9

85.3

82.5

TVS MOTOR

58.8

60.4

59.6

58.8

58.0

57.2

UCO BANK

57.8

60.2

59.0

57.2

56.0

54.1

ULTRATECH CEMCO

847.4

863.8

855.6

840.8

832.6

817.8

UNION BANK

271.7

278.4

275.0

271.6

268.2

264.8

UNITECH

91.1

95.6

93.3

89.5

87.3

83.5

UNITED SPIRITS

1403.5

1444.3

1423.9

1388.1

1367.7

1332.0

UNITY INFRAPROJECTS

(518.2)

544.7

531.4

520.7

507.4

496.7

USHA MARTIN

75.5

79.7

77.6

73.9

71.8

68.1

UTV SOFTWARE COMMUNICATIONS

488.7

506.5

497.6

486.0

477.1

465.6

VARUN SHIPPING

56.6

57.3

56.9

56.5

56.1

55.7

VIJAYA BANK

55.5

57.3

56.4

54.9

54.0

52.5

VOLTAS LTD

172.0

177.0

174.5

170.4

167.9

163.8

WIPRO LTD

647.6

660.5

654.0

644.5

638.1

628.6

WOCKHARDT LTD

179.4

183.7

181.6

179.3

177.2

174.9

YES BANK

271.9

276.3

274.1

270.6

268.4

264.9

ZEE ENTERTAINMEN

262.6

270.9

266.7

263.4

259.2

255.9

ZEE NEWS

59.1

60.9

60.0

59.3

58.3

57.6