Wednesday, June 30, 2010

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 1 JUL 2010

Security Name

CLOSE

UP2

UP1

TD

DN1

DN2

* BSE - SENSEX

17700.9

 18,027

 17,809

 17,600

 17,592

 17,375

* CNX NIFTY JUNIOR

11304.5

  11,455

  11,354

  11,260

  11,254

   11,154

* S&P CNX NIFTY

5312.5

5414.8

5346.6

5280.9

5278.4

5210.2

- NSE50 - 1 MONTH

5316.3

5407.0

5346.5

5288.1

5286.0

5225.5

3I INFOTECH

(60.3)

62.0

60.9

60.6

59.7

58.6

AARTI INDS

49.2

50.8

49.7

49.4

48.6

47.5

ABAN OFFSHORE

842.5

876.3

853.7

834.6

831.2

808.6

ACC LTD

878.1

914.7

890.3

866.2

865.9

841.5

ADANI POWER

127.0

132.3

128.8

125.7

125.2

121.7

ADHUNIK METALIKS

(106.2)

108.7

107.0

106.3

105.3

103.6

ADITYA BIRLA NUVO

759.5

782.5

767.1

753.5

751.8

736.4

ADVANTA (I)

520.0

595.6

545.2

502.0

494.8

444.4

AEGIS LOGISTICS

(380.2)

434.1

398.1

393.6

362.2

326.2

AGRO DUTCH INDS

(25.9)

27.2

26.3

26.1

25.5

24.6

AGRO TECH FOODS

326.7

380.6

344.6

307.3

308.7

272.7

AJANTA PHARMA

219.9

239.8

226.5

219.8

213.3

200.0

AKSH OPTIFIBRES

23.2

25.1

23.8

22.9

22.6

21.3

ALEMBIC LTD

(54.8)

58.5

56.0

55.9

53.6

51.1

ALLAHABAD BANK

162.3

167.8

164.1

160.8

160.4

156.7

ALLIED DIGITAL SERVICES

232.7

250.5

238.6

234.3

226.7

214.8

ALSTOM PROJECTS

671.6

702.1

681.7

664.9

661.4

641.0

AMAR REMEDIES

77.0

81.6

78.5

76.7

75.5

72.4

AMARA RAJA BATTE

183.9

193.4

187.1

181.7

180.7

174.4

AMARJOTHI SPINNING MILLS

53.8

63.3

57.0

53.4

50.6

44.3

AMBUJA CEMENTS

114.9

120.1

116.6

113.5

113.2

109.7

AMTEK AUTO

178.5

184.8

180.6

177.9

176.4

172.2

ANDHRA BANK

(129.9)

133.4

131.1

130.3

128.7

126.4

ANSAL PROPERTIES

78.3

80.3

78.9

77.9

77.6

76.2

APOLLO TYRES

(64.9)

66.3

65.4

65.1

64.4

63.5

ARROW TEXTILES

12.8

13.7

13.1

12.5

12.5

11.9

ARSS INFRASTRUCTURE PROJECTS

1140.3

1199.6

1160.1

1128.1

1120.5

1081.0

ASIAN ELECTRONIC

28.2

29.7

28.7

27.8

27.6

26.6

ASSAM COMPANY

20.1

23.2

21.1

19.3

19.0

16.9

ASTRA MICROWAVE PRODUCTS

66.6

73.5

68.9

65.0

64.3

59.7

ASTRAZENECA PHARMA IND

1355.5

1531.3

1414.1

1348.4

1296.9

1179.7

AUTOMOTIVE STAMP

95.9

111.5

101.1

91.6

90.6

80.2

AXIS BANK

1242.4

1264.5

1249.8

1236.8

1235.0

1220.3

BAJAJ HOLDINGS & INVESTMENT

(701.3)

710.6

704.4

703.8

698.2

692.0

BALLARPUR INDS

31.4

32.1

31.6

31.2

31.1

30.6

BANK OF RAJASTHAN

173.5

180.3

175.7

171.3

171.2

166.6

BATA (I)

272.3

282.6

275.7

273.3

268.9

262.0

BERGER PAINTS

76.4

80.6

77.8

75.3

74.9

72.1

BF UTILITIES

708.0

746.9

721.0

704.7

695.0

669.1

BHAGWATI BANQUETS & HOTELS

99.5

115.6

104.8

93.8

94.1

83.3

BHARAT FORGE

289.4

301.0

293.3

287.4

285.5

277.8

BHARAT GEARS

68.6

82.8

73.3

64.4

63.9

54.4

BHARTI AIRTEL

(262.8)

267.4

264.3

263.0

261.3

258.2

BHUSHAN STEEL

1415.2

1470.8

1433.7

1399.7

1396.7

1359.6

BLUE BIRD (I)

15.4

17.4

16.1

15.3

14.7

13.4

BOMBAY DYEING

(482.3)

494.1

486.2

485.2

478.3

470.4

BOMBAY RAYON FASHIONS

259.7

274.8

264.7

255.5

254.6

244.5

BRANDHOUSE RETAILS

(39.9)

41.2

40.3

39.8

39.5

38.6

BROADCAST INITIATIVES

21.1

25.2

22.5

20.0

19.7

17.0

CADILA HEALTHCAR

660.3

684.4

668.3

655.4

652.2

636.1

CAIRN INDIA

303.8

311.7

306.4

301.9

301.1

295.8

CAN FIN HOMES

117.9

129.1

121.6

116.3

114.2

106.7

CANARA BANK

448.8

465.9

454.5

446.0

443.0

431.6

CAROL INFO SERV.

64.8

67.9

65.8

64.4

63.8

61.7

CHAMBAL FERT

66.3

68.8

67.1

65.7

65.5

63.8

CHI INVESTMENTS

43.6

47.3

44.8

44.6

42.3

39.8

CIPLA LTD

(338.5)

345.3

340.8

338.2

336.2

331.7

CITY UNION BANK

36.3

37.5

36.7

36.1

35.8

35.0

CLUTCH AUTO

(61.0)

63.5

61.8

61.4

60.1

58.4

COROMANDEL FERT

467.7

476.0

470.5

466.9

464.9

459.4

COSMO FILMS

122.9

131.9

125.9

123.7

119.9

113.9

CROMPTON GREAVES

(257.8)

264.1

259.9

258.3

255.7

251.5

CUMMINS (I)

597.3

608.1

600.9

595.7

593.6

586.4

DABUR (I)

210.6

216.9

212.7

208.7

208.5

204.3

DCM LTD

66.6

76.9

70.0

64.2

63.2

56.3

DEN NETWORKS

203.3

216.5

207.7

204.1

198.9

190.1

DEVELOPMENT CREDIT BANK

45.9

47.3

46.4

45.7

45.4

44.5

DEWAN HOUSING

234.0

240.9

236.3

233.8

231.7

227.1

DISH TV (I)

47.4

51.6

48.8

47.0

46.0

43.2

DIVIS LABS

773.5

786.5

777.8

771.2

769.1

760.4

DONEAR INDS

25.7

27.6

26.3

25.5

25.1

23.8

DR. REDDY'S LABS

(1451.3)

1495.4

1466.0

1457.9

1436.5

1407.1

DREDGING CORPN

595.2

635.3

608.6

589.0

581.8

555.1

DUNCAN AGRO

(17.7)

18.3

17.9

17.6

17.4

17.0

EID PARRY

413.6

434.7

420.6

410.8

406.6

392.5

EMPEE DISTILLERIES

130.7

140.8

134.0

128.6

127.3

120.5

ENGINEERS (I)

(312.8)

323.6

316.4

314.8

309.2

302.0

ENTERTAINMENT NETWORK (I)

252.5

296.5

267.2

250.1

237.8

208.5

ERA INFRA ENGG

208.2

210.3

208.9

207.7

207.4

206.0

ESCORTS LTD

191.8

197.9

193.8

190.9

189.8

185.7

EUROTEX INDS

36.9

40.9

38.2

37.3

35.6

32.9

EXCEL INFOWAYS

43.7

46.8

44.7

43.8

42.6

40.5

FACT LTD

51.5

53.0

52.0

51.4

51.0

50.0

FDC LTD

(92.1)

94.0

92.7

92.0

91.5

90.2

FRESENIUS KABI ONCOLOGY

187.2

200.1

191.5

187.1

182.8

174.2

GATEWAY DISTRIPARKS

(116.2)

121.5

118.0

117.6

114.4

110.9

GATI

67.3

70.4

68.3

67.4

66.3

64.2

GEODESIC

(87.7)

91.3

88.9

88.6

86.5

84.1

GEOJIT BNP PARIBAS FINANCIAL SERVICES

35.9

37.7

36.5

35.5

35.2

34.0

GEOMETRIC SOFTWA

72.2

74.8

73.0

72.2

71.3

69.5

GIC HOUSING FINA

109.0

116.4

111.4

107.0

106.5

101.5

GITANJALI GEMS

125.9

129.4

127.0

125.2

124.7

122.3

GLENMARK PHARM

(270.4)

276.8

272.5

270.2

268.3

264.0

GLORY POLYFILMS

16.2

16.8

16.4

16.1

16.0

15.6

GOKUL REFOILS & SOLVENT

(75.7)

78.5

76.6

76.2

74.8

72.9

GRAPHITE (I)

100.2

103.8

101.4

100.1

99.0

96.6

GRASIM INDS

1827.7

1909.2

1854.8

1808.5

1800.5

1746.1

GREAT EASTERN SHIPPING

(292.8)

296.4

294.0

292.3

291.6

289.2

GTN INDS

(25.5)

28.6

26.5

25.6

24.4

22.3

GTN TEXTILES

16.8

18.8

17.5

17.1

16.1

14.8

GUJ ALKALIES

125.3

131.2

127.2

124.6

123.3

119.3

GUJ AMBUJA EXPORTS LTD

24.6

25.8

25.0

24.3

24.2

23.4

GUJ FLOUROCHEM

(155.9)

163.4

158.4

156.7

153.3

148.3

GUJ NRE COKE

64.1

67.2

65.1

63.5

63.1

61.0

GVK POWER & INFRASTRUCTURE

44.3

45.7

44.7

44.0

43.8

42.8

HANUNG TOYS & TEXTILES

244.9

254.5

248.1

242.5

241.7

235.3

HATHWAY CABLE & DATACOM

183.3

193.0

186.5

182.1

180.0

173.5

HAVELLS INDIA

628.1

651.1

635.7

621.7

620.4

605.0

HDFC BANK

1919.0

1974.5

1937.5

1912.3

1900.5

1863.5

HEIDELBERGCEMENT

50.3

51.4

50.6

50.3

49.9

49.1

HELIOS MATHINFTECH

42.2

45.8

43.4

41.5

41.0

38.6

HERITAGE FOODS

172.9

190.9

178.9

170.8

166.9

154.9

HIND CONSTRUCTION CO

119.7

126.0

121.8

118.3

117.5

113.3

HIND COPPER

484.6

517.6

495.6

480.1

473.5

451.5

HIND NATIONAL GLASS & INDS

227.9

247.9

234.5

226.6

221.2

207.8

HIND PETROLEUM

469.5

513.8

484.3

459.9

454.7

425.2

HINDALCO INDS

144.5

148.4

145.8

143.4

143.2

140.6

HMT LTD

70.7

73.2

71.5

70.5

69.8

68.1

HYDRO S&S INDS

(41.3)

44.1

42.2

41.8

40.3

38.4

IBN18 BROADCAST

100.9

111.1

104.3

99.3

97.5

90.7

ICICI BANK

861.7

889.6

871.0

853.4

852.4

833.8

IDFC

179.2

190.0

182.8

177.0

175.6

168.4

IFB AGRO INDS

104.7

120.7

110.0

102.3

99.3

88.6

IFB INDS

139.7

153.8

144.4

137.6

134.9

125.5

IFCI LTD

57.0

60.9

58.3

55.7

55.6

53.0

INDBANK MERCHANT BANKING SERVICES

16.6

18.0

17.1

16.4

16.1

15.2

INDIA CEMENTS

(107.9)

113.8

109.8

106.0

105.9

101.9

INDIABULLS POWER

31.1

33.0

31.7

30.9

30.5

29.2

INDIAN BANK

226.0

238.0

230.0

223.0

221.9

213.9

INDIAN OIL CORP

403.1

419.7

408.6

400.3

397.6

386.5

INDRAPRASTHA GAS

(258.1)

265.9

260.7

258.2

255.4

250.2

INFOSYS TECHNOLO

(2791.0)

2862.1

2814.7

2777.2

2767.3

2719.9

ING VYSYA BANK

360.5

387.3

369.4

356.1

351.6

333.7

INOX LEISURE

(61.3)

63.8

62.1

62.0

60.5

58.8

INSECTICIDES (I)

(256.6)

285.6

266.2

266.0

246.9

227.5

IRB INFRASTRUCTURE DEVELOPERS

(267.4)

273.4

269.4

267.0

265.4

261.4

ITC LTD

305.5

317.7

309.5

301.6

301.4

293.2

ITI LTD

40.9

42.9

41.6

40.5

40.2

38.9

IVRCL INFRASTR & PROJECTS

187.9

194.0

189.9

186.3

185.8

181.7

JAIN IRRIGATION

(1071.8)

1113.5

1085.7

1068.9

1057.8

1030.0

JAIPRAKASH ASSOC

128.6

132.0

129.7

127.5

127.4

125.1

JAYPEE INFRATECH

88.9

96.1

91.3

87.0

86.5

81.7

JINDAL COTEX

121.1

127.7

123.3

119.3

118.9

114.5

JK TYRE & INDS

(160.1)

164.5

161.5

160.6

158.6

155.6

JM FINANCIAL

(36.6)

37.9

37.0

36.7

36.2

35.3

JSW ENERGY

125.4

129.2

126.6

124.5

124.1

121.5

JUBILANT ORGANOS

350.2

357.0

352.5

349.5

347.9

343.4

JUPITER BIOSCIENCE

90.3

94.3

91.6

90.2

88.9

86.2

KANSAI NEROLAC

(781.4)

813.8

792.2

778.8

770.6

749.0

KDL BIOTECH

14.8

16.7

15.4

14.2

14.2

12.9

KEI INDS

32.9

35.8

33.8

32.7

31.9

29.9

KESORAM INDS

(303.5)

323.8

310.3

301.8

296.7

283.2

KINETIC MOTOR

19.6

20.8

20.0

19.6

19.1

18.3

KIRI DYES & CHEMICALS

(506.1)

533.6

515.2

508.9

496.9

478.5

KOHINOOR FOODS

(54.6)

56.2

55.1

54.6

54.1

53.0

KOPRAN LTD

43.3

46.5

44.3

42.9

42.2

40.0

KRBL LTD

23.4

24.3

23.7

23.3

23.1

22.5

KSB PUMPS

539.2

584.5

554.3

536.0

524.0

493.8

LAKSHMI VILAS BK

91.2

96.5

92.9

90.7

89.4

85.8

LARSEN & TOUBRO

1809.0

1846.8

1821.6

1800.7

1796.3

1771.1

LIC HOUSING FIN

997.7

1021.7

1005.7

996.3

989.7

973.7

LIQUID BENCHMARK ETS

(1000.0)

1000.0

1000.0

1000.0

1000.0

1000.0

LLOYDS STEEL

(14.2)

14.6

14.3

14.2

14.0

13.7

LML LTD

11.0

12.6

11.5

10.7

10.4

9.3

LUPIN LABS

1967.9

2034.1

1989.9

1948.1

1945.8

1901.6

MAHANAGAR TELEPH

66.4

69.5

67.4

65.6

65.3

63.2

MAHINDRA & MAHIN

627.4

649.6

634.8

623.1

619.9

605.1

MAHINDRA HOLIDAYS & RESORTS (I)

524.3

552.8

533.8

526.5

514.7

495.7

MANGALORE CHEMICALS & FERTILIZERS

34.7

36.5

35.3

34.3

34.0

32.8

MARICO LTD

129.5

144.8

134.6

128.7

124.4

114.2

MAX INDIA

(153.8)

166.6

158.0

157.0

149.5

140.9

MAXWELL INDS

22.0

23.9

22.6

21.7

21.4

20.1

MEGHMANI ORGANICS

17.0

17.4

17.1

16.9

16.8

16.5

MID-DAY MULTIMEDIA

32.5

36.6

33.9

32.7

31.1

28.4

MIRC ELEC

20.6

23.6

21.6

20.1

19.5

17.5

MOSER BAER (I)

68.6

71.6

69.6

68.0

67.6

65.6

MPHASIS

563.5

584.8

570.6

558.8

556.4

542.2

MUDRA LIFESTYLE

45.8

48.6

46.7

45.1

44.8

42.9

MUNDRA PORT & SEZ

738.5

790.6

755.9

721.8

721.1

686.4

MUNJAL SHOWA

63.1

67.6

64.6

62.0

61.6

58.6

NAGARJUNA FERTIL

32.1

32.9

32.3

31.8

31.8

31.2

NATIONAL FERTILIZERS

114.1

117.3

115.1

113.9

113.0

110.8

NATL STEEL

29.9

31.8

30.5

29.4

29.3

28.0

NDTV LTD

113.4

122.4

116.4

111.0

110.4

104.4

NECTAR LIFESCIENCES

37.8

39.1

38.2

37.9

37.4

36.5

NESTLE (I)

(2879.6)

2969.7

2909.6

2894.1

2849.5

2789.4

NETWORK 18 MEDIA & INVESTMENTS

163.9

172.4

166.7

162.4

161.0

155.3

NHPC

31.4

33.1

32.0

31.0

30.8

29.7

NMDC

(265.6)

271.9

267.7

266.2

263.4

259.2

NTPC

199.6

204.5

201.2

198.4

198.0

194.7

OCTAV INVESTMENTS

22.6

24.6

23.3

22.9

21.9

20.6

OIL (I)

1442.4

1512.6

1465.8

1440.4

1419.0

1372.2

ONWARD TECHNOLOG

31.4

34.6

32.5

30.4

30.3

28.2

OPTO CIRCUITS (I)

(240.3)

245.5

242.0

238.8

238.5

235.0

ORACLE FINANCIAL SERVICES SOFTWARE

2261.4

2332.3

2285.0

2241.0

2237.8

2190.5

ORIENT PAPER

(57.2)

58.6

57.6

57.2

56.7

55.7

PARSVNATH DEVELOPERS

123.7

125.7

124.3

123.3

123.0

121.6

PATEL ENGINEERING

427.2

438.2

430.9

424.5

423.5

416.2

PATNI COMPUTER SYSTEMS

518.2

541.3

525.9

511.1

510.5

495.1

PHOENIX MILLS

218.3

233.0

223.2

216.7

213.3

203.5

PIPAVAV SHIPYARD

100.8

106.5

102.7

99.7

98.8

95.0

PIRAMAL HEALTHCARE

(480.8)

494.4

485.3

483.2

476.2

467.1

POWER GRID CORP OF INDIA

104.1

106.8

105.0

103.4

103.2

101.4

PRADIP OVERSEAS

74.2

77.9

75.4

73.7

73.0

70.5

PRITISH NANDY COMMUNICATIONS

28.6

30.9

29.4

28.0

27.8

26.3

PTC (I)

(100.4)

102.5

101.1

100.9

99.7

98.3

RADICO KHAITAN

118.2

120.9

119.1

117.9

117.2

115.4

RAIN COMMODITIES

142.8

149.0

144.8

141.2

140.7

136.5

RAJESH EXPORTS

(83.1)

85.3

83.8

82.9

82.3

80.8

RASHTRIYA CHEM

82.7

84.7

83.4

82.5

82.0

80.7

RAYMOND LTD

233.6

250.5

239.2

229.6

227.9

216.6

REI AGRO

(31.0)

33.3

31.8

31.5

30.2

28.7

RELIANCE INDS

1089.9

1123.6

1101.1

1080.4

1078.6

1056.1

RELIANCE MEDIA WORLD

80.7

86.4

82.6

79.0

78.7

74.9

RELIANCE MEDIAWORKS

234.0

249.6

239.2

230.1

228.8

218.4

ROMAN TARMAT

56.8

61.6

58.4

56.5

55.1

51.9

RPG LIFE SCIENCES

103.7

118.5

108.6

99.4

98.7

88.8

RUCHI SOYA INDS

106.7

111.0

108.1

106.5

105.2

102.3

RURAL ELECTRIFICATION CORPORATION

304.6

312.7

307.3

302.4

301.8

296.4

SABERO ORGANICS

(82.3)

85.3

83.3

82.9

81.3

79.3

SARDA ENERGY & MINERALS

(269.2)

288.2

275.5

266.7

262.8

250.1

SEL MANUFACTURING CO

(65.1)

72.7

67.6

67.6

62.6

57.5

SESA GOA

(352.7)

361.8

355.7

350.9

349.6

343.5

SHALIMAR PAINTS

380.0

393.9

384.6

381.7

375.4

366.1

SHASUN CHEM

87.1

95.0

89.7

86.6

84.4

79.1

SHIPPING CORPN

(157.8)

162.0

159.2

158.8

156.4

153.6

SHOPPERS STOP

568.5

624.1

587.0

562.8

549.9

512.8

SHR RENUKA SUGARS

(67.9)

69.5

68.4

68.1

67.3

66.2

SHREE ASHTAVINAYAK CINE VISION

12.2

13.2

12.5

12.2

11.8

11.1

SHRIRAM TRANS FI

(576.4)

593.2

582.0

578.2

570.8

559.6

SIEMENS LTD

736.7

752.7

742.0

732.3

731.4

720.7

SKUMARS NATIONWI

(70.9)

73.9

71.9

71.6

69.9

67.9

SOMA TEXTILE

10.7

11.8

11.0

10.5

10.3

9.5

SONA KOYO STEERI

20.6

22.8

21.3

20.2

19.9

18.4

SPECTACLE INDS

(117.5)

142.8

125.9

118.7

109.0

92.1

SPIC LTD

24.5

26.4

25.1

23.9

23.9

22.6

SPICE MOBILES

(70.2)

73.5

71.3

71.1

69.0

66.8

STC (I)

425.2

445.5

431.9

423.4

418.4

404.8

STERLING BIOTECH

(107.9)

114.8

110.2

109.8

105.5

100.9

STERLITE INDS (I)

169.9

175.7

171.8

168.2

168.0

164.1

SUBEX AZURE

56.0

60.0

57.3

54.8

54.7

52.0

SUBROS LTD

45.7

48.2

46.5

46.3

44.9

43.2

SUMMIT SEC

16.6

18.1

17.1

16.8

16.1

15.1

SUN PHARMACEUTIC

1785.1

1837.9

1802.7

1775.4

1767.5

1732.3

SUN TV

437.0

459.6

444.5

430.8

429.5

414.4

SUPER SPG

14.9

16.2

15.3

14.4

14.5

13.6

SUVEN LIFE SCIENCES

30.0

31.7

30.5

29.7

29.4

28.2

TAKE SOLUTIONS

30.4

33.2

31.3

30.5

29.4

27.5

TALWALKARS BETTER VALUE FITNESS

179.5

188.1

182.3

177.6

176.6

170.8

TATA CHEM

334.3

344.9

337.8

333.9

330.8

323.7

TATA METALIK

144.1

156.0

148.0

142.7

140.1

132.1

TATA MOTORS

778.5

799.9

785.6

773.1

771.4

757.1

TATA MOTORS DVR 'A' ORD

(500.4)

509.5

503.4

500.9

497.4

491.3

TATA POWER COMP

1308.4

1331.1

1315.9

1305.0

1300.8

1285.6

TATA TEA

121.6

131.1

124.7

119.6

118.4

112.0

TCS

(751.0)

768.3

756.8

750.7

745.2

733.7

THERMAX LTD

755.0

810.2

773.4

742.2

736.6

699.8

TIMKEN INDIA

148.1

158.7

151.6

145.8

144.6

137.5

TN TELECOM

13.5

15.7

14.2

12.7

12.8

11.3

TORRENT POWER

(332.5)

338.2

334.4

332.9

330.5

326.7

TOURISM FINANCE

(29.5)

30.4

29.8

29.6

29.2

28.6

TRICOM (I)

20.8

21.9

21.2

20.6

20.4

19.7

TUBE INVESTMENTS

123.9

130.1

126.0

122.9

121.8

117.7

TV 18

96.6

102.3

98.5

95.1

94.6

90.8

TV TODAY

96.0

101.1

97.7

95.5

94.3

90.9

TVS MOTOR

119.5

126.5

121.8

117.7

117.2

112.5

ULTRATECH CEMCO

879.3

898.8

885.8

874.8

872.8

859.8

UNITECH

74.4

78.5

75.7

73.1

73.0

70.2

UNITED PHOSPHOROUS

(184.1)

192.9

187.0

184.7

181.1

175.2

USHA MARTIN EDUCATION & SOLUTIONS

38.2

40.5

38.9

38.4

37.4

35.8

UTTAM STEEL

106.9

109.4

107.7

106.7

106.1

104.4

V GUARD INDS

102.0

105.2

103.1

101.2

100.9

98.8

VIMTA LABS

36.9

40.4

38.1

35.9

35.7

33.4

VIP INDS

340.8

366.1

349.2

336.1

332.3

315.4

WHIRLPOOL

(264.1)

273.1

267.1

262.1

261.1

255.1

WIRE & WIRELESS (I)

16.0

17.8

16.6

15.7

15.3

14.1

ZEE ENTERTAINMENT ENTERPRISES

304.9

323.3

311.0

300.6

298.7

286.4

ZEE NEWS

14.3

15.7

14.8

14.2

13.8

12.9