| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* S&P CNX NIFTY | 5134.6 | 5184 | 5159 | 5122 | 5097 | 5060 |
- NSE50 - 1 MONTH | 5131.2 | 5193 | 5162 | 5123 | 5092 | 5053 |
3I INFOTECH | (88.3) | 90.3 | 89.3 | 88.7 | 87.6 | 87.0 |
ABAN OFFSHORE | 1248.9 | 1286.2 | 1267.5 | 1245.3 | 1226.6 | 1204.4 |
ABB | (738.1) | 748.7 | 743.4 | 739.4 | 734.1 | 730.1 |
ABHISHEK INDS | 15.0 | 17.5 | 16.2 | 15.5 | 14.2 | 13.5 |
ACC LTD | (812.4) | 826.1 | 819.3 | 814.6 | 807.8 | 803.1 |
ADANI ENTERPRISE | 427.6 | 440.3 | 433.9 | 428.5 | 422.1 | 416.7 |
ADITYA BIRLA NUV | 866.1 | 895.2 | 880.6 | 855.4 | 840.9 | 815.7 |
AFTEK | 18.3 | 19.0 | 18.7 | 18.4 | 18.0 | 17.7 |
AKSH OPTIFIBRES | (21.9) | 23.0 | 22.4 | 22.0 | 21.4 | 20.9 |
ALLAHABAD BANK | 136.8 | 141.3 | 139.1 | 135.5 | 133.3 | 129.7 |
ALOK INDS | (22.4) | 23.5 | 23.0 | 22.6 | 22.1 | 21.7 |
ALSTOM PROJECTS | 543.3 | 551.1 | 547.2 | 543.1 | 539.2 | 535.1 |
AMBUJA CEMENTS | 98.6 | 100.0 | 99.3 | 98.3 | 97.6 | 96.5 |
AMTEK AUTO | 189.6 | 195.5 | 192.5 | 189.5 | 186.5 | 183.5 |
ANDHRA BANK | 117.5 | 121.0 | 119.2 | 116.2 | 114.4 | 111.4 |
ANSAL PROPERTIES | (73.5) | 78.0 | 75.7 | 74.4 | 72.2 | 70.9 |
APOLLO HOSPITALS | (547.2) | 559.0 | 553.1 | 549.1 | 543.2 | 539.3 |
APOLLO TYRES | 49.8 | 53.8 | 51.8 | 48.5 | 46.5 | 43.1 |
APTECH LTD | 191.9 | 200.0 | 196.0 | 190.7 | 186.7 | 181.4 |
ARVIND | (37.2) | 38.1 | 37.6 | 37.3 | 36.8 | 36.5 |
ASHOK LEYLAND | 51.4 | 51.9 | 51.6 | 51.3 | 51.0 | 50.7 |
ASIAN PAINTS | (1698.4) | 1744.7 | 1721.5 | 1701.8 | 1678.7 | 1659.0 |
AUROBINDO PHARMA | 871.9 | 884.1 | 878.0 | 871.6 | 865.5 | 859.1 |
AXIS BANK | 1021.4 | 1046.1 | 1033.7 | 1017.7 | 1005.3 | 989.2 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | 211.1 | 215.0 | 213.0 | 210.0 | 208.0 | 205.0 |
BALAJI TELEFILMS | 58.2 | 60.0 | 59.1 | 58.1 | 57.2 | 56.2 |
BALLARPUR INDS | 24.8 | 25.5 | 25.1 | 24.9 | 24.5 | 24.3 |
BALRAMPUR CHINI | 143.3 | 147.1 | 145.2 | 141.9 | 140.0 | 136.6 |
BANK OF BARODA | 510.4 | 519.8 | 515.1 | 512.0 | 507.3 | 504.2 |
BANK OF INDIA | 387.2 | 393.4 | 390.3 | 386.7 | 383.6 | 380.0 |
BANK OF MAHARASH | 52.2 | 53.3 | 52.7 | 51.9 | 51.4 | 50.6 |
BATA (I) | 191.0 | 198.3 | 194.6 | 192.3 | 188.6 | 186.3 |
BEML | 1007.1 | 1019.7 | 1013.4 | 1007.7 | 1001.4 | 995.8 |
BHARAT ELEC | 1909.2 | 1941.7 | 1925.5 | 1903.8 | 1887.5 | 1865.8 |
BHARAT FORGE | 264.9 | 271.2 | 268.1 | 265.5 | 262.4 | 259.8 |
BHARAT PETROLEUM | (634.0) | 653.3 | 643.7 | 635.1 | 625.4 | 616.8 |
BHARTI AIRTEL | 342.4 | 354.6 | 348.5 | 338.8 | 332.7 | 323.1 |
BHEL | 2292.7 | 2342.9 | 2317.8 | 2272.9 | 2247.8 | 2202.9 |
BIOCON | (287.4) | 299.2 | 293.3 | 289.9 | 284.0 | 280.6 |
BIRLA CORP | (314.3) | 321.4 | 317.8 | 315.5 | 311.9 | 309.6 |
BOMBAY DYEING | 400.9 | 412.0 | 406.4 | 399.2 | 393.7 | 386.5 |
BOMBAY RAYON FAS | (190.2) | 193.7 | 191.9 | 190.7 | 188.9 | 187.7 |
BSEL INFRASTRUCT | (17.8) | 18.7 | 18.2 | 17.9 | 17.5 | 17.2 |
CADILA HEALTHCAR | 642.1 | 667.3 | 654.7 | 642.4 | 629.8 | 617.5 |
CAIRN INDIA | 276.1 | 282.6 | 279.4 | 274.6 | 271.3 | 266.5 |
CANARA BANK | 411.3 | 422.2 | 416.8 | 408.0 | 402.5 | 393.7 |
CENTURY TEXTILES | (502.7) | 518.9 | 510.8 | 503.9 | 495.8 | 488.9 |
CESC LTD | 396.6 | 404.1 | 400.4 | 395.3 | 391.5 | 386.4 |
CHAMBAL FERT | 60.5 | 64.0 | 62.3 | 59.6 | 57.8 | 55.1 |
CHENNAI PETROLEU | (222.3) | 229.4 | 225.8 | 223.4 | 219.9 | 217.5 |
CIPLA LTD | (343.0) | 356.1 | 349.5 | 345.3 | 338.8 | 334.6 |
CMC LTD | (1334.1) | 1396.6 | 1365.3 | 1347.7 | 1316.4 | 1298.8 |
CONTAINER CORPOR | 1230.8 | 1245.5 | 1238.1 | 1232.6 | 1225.3 | 1219.8 |
COROMANDEL FERT | (236.0) | 244.4 | 240.2 | 237.0 | 232.8 | 229.7 |
CORPORATION BANK | 443.7 | 453.8 | 448.7 | 443.0 | 437.9 | 432.2 |
CROMPTON GREAVES | 394.7 | 400.8 | 397.7 | 392.9 | 389.8 | 384.9 |
CUMMINS (I) | 406.8 | 413.9 | 410.3 | 406.4 | 402.8 | 398.9 |
DABUR (I) | (165.5) | 176.4 | 170.9 | 166.5 | 161.0 | 156.6 |
DEEPAK FERT | 103.4 | 113.1 | 108.3 | 102.5 | 97.6 | 91.8 |
DENA BANK | 91.4 | 96.0 | 93.7 | 90.1 | 87.8 | 84.2 |
DEWAN HOUSING | 191.9 | 199.5 | 195.7 | 192.2 | 188.4 | 184.8 |
DHAMPUR SUGAR MI | 135.8 | 139.5 | 137.7 | 135.3 | 133.5 | 131.1 |
DHANALAKSHMI BAN | 150.0 | 153.6 | 151.8 | 150.0 | 148.2 | 146.3 |
DISHMAN PHARMA | (230.9) | 236.9 | 233.9 | 232.0 | 229.0 | 227.1 |
DIVIS LABS | 667.1 | 689.4 | 678.3 | 665.6 | 654.5 | 641.8 |
DLF | 386.6 | 396.0 | 391.3 | 385.3 | 380.6 | 374.7 |
DR. REDDY'S LABS | 1106.5 | 1143.5 | 1125.0 | 1097.5 | 1079.0 | 1051.5 |
DWARIKESH SUGAR INDS | (113.7) | 119.0 | 116.3 | 114.2 | 111.5 | 109.4 |
EICHER MOTORS | (583.8) | 607.2 | 595.5 | 587.9 | 576.2 | 568.7 |
EID PARRY | 345.0 | 353.1 | 349.0 | 344.5 | 340.5 | 336.0 |
ESCORTS LTD | 114.8 | 117.8 | 116.3 | 114.9 | 113.4 | 112.0 |
ESSAR OIL | (143.6) | 151.2 | 147.4 | 145.0 | 141.2 | 138.7 |
ESSEL PROPACK | 46.0 | 48.8 | 47.4 | 45.4 | 44.0 | 42.0 |
EVEREADY INDS | (67.3) | 71.2 | 69.2 | 67.7 | 65.7 | 64.2 |
FEDERAL BANK | (248.1) | 253.4 | 250.7 | 248.4 | 245.7 | 243.4 |
FINOLEX INDS | 53.0 | 54.2 | 53.6 | 52.9 | 52.3 | 51.5 |
GAMMON (I) | 239.5 | 247.2 | 243.3 | 240.2 | 236.3 | 233.2 |
GAS AUTHORTY (I) | 418.5 | 429.6 | 424.1 | 415.6 | 410.0 | 401.5 |
GATEWAY DISTRIPARKS | (134.2) | 147.7 | 140.9 | 137.1 | 130.3 | 126.5 |
GEOMETRIC SOFTWA | (70.3) | 74.6 | 72.4 | 71.2 | 69.0 | 67.8 |
GHCL | 49.3 | 50.0 | 49.6 | 49.1 | 48.8 | 48.3 |
GITANJALI GEMS | 124.1 | 127.3 | 125.7 | 124.2 | 122.6 | 121.0 |
GLAXOSMITHKLINE PHARMA | (1634.1) | 1686.4 | 1660.3 | 1642.6 | 1616.5 | 1598.8 |
GLENMARK PHARM | (267.4) | 278.9 | 273.2 | 268.6 | 262.9 | 258.3 |
GMR INFRASTRUCTU | (70.6) | 71.7 | 71.1 | 70.7 | 70.1 | 69.7 |
GOLDSTONE TECHNOL | (36.3) | 44.8 | 40.5 | 37.8 | 33.6 | 30.9 |
GRASIM INDS | (2386.2) | 2449.8 | 2418.0 | 2398.0 | 2366.2 | 2346.2 |
GREAT EASTERN SHIPPING | 277.4 | 282.1 | 279.7 | 275.9 | 273.5 | 269.7 |
GTL LTD | 365.7 | 369.5 | 367.6 | 364.8 | 362.9 | 360.1 |
GUJ ALKALIES | 124.0 | 129.2 | 126.6 | 122.8 | 120.2 | 116.5 |
GUJ INDSTL POWER | 121.9 | 127.8 | 124.8 | 122.4 | 119.4 | 117.0 |
GUJ NARMADA | 98.7 | 102.5 | 100.6 | 98.6 | 96.7 | 94.6 |
GUJ NRE COKE | (63.8) | 66.2 | 65.0 | 64.2 | 63.0 | 62.2 |
GUJ STATE PETRONET | (98.4) | 100.8 | 99.6 | 98.8 | 97.6 | 96.8 |
HCL INFOSYSTEMS | 146.2 | 153.3 | 149.8 | 146.2 | 142.7 | 139.1 |
HCL TECHNOLOGIES | (350.2) | 363.3 | 356.7 | 352.0 | 345.4 | 340.7 |
HDFC BANK | (1785.1) | 1820.1 | 1802.6 | 1787.5 | 1770.0 | 1754.8 |
HDFC LTD | (2721.8) | 2758.5 | 2740.1 | 2721.6 | 2703.2 | 2684.7 |
HEIDELBERGCEMENT | (41.3) | 42.8 | 42.1 | 41.5 | 40.7 | 40.1 |
HERO HONDA | (1676.4) | 1716.8 | 1696.6 | 1682.8 | 1662.6 | 1648.9 |
HEXAWARE TECHNOL | (98.7) | 104.6 | 101.6 | 99.8 | 96.9 | 95.1 |
HIMACHAL FUTURIS | 11.3 | 12.0 | 11.6 | 11.2 | 10.9 | 10.5 |
HIND CONSTRUCTION CO | 139.2 | 141.0 | 140.1 | 139.0 | 138.1 | 136.9 |
HIND MOTOR | 23.6 | 24.5 | 24.1 | 23.5 | 23.1 | 22.5 |
HIND OIL EXPLORA | (274.0) | 292.6 | 283.3 | 277.7 | 268.4 | 262.8 |
HIND ORGANIC CHE | 39.7 | 40.7 | 40.2 | 39.4 | 38.9 | 38.2 |
HIND UNILEVER | (273.1) | 278.7 | 275.9 | 274.2 | 271.3 | 269.6 |
HINDALCO INDS | 143.0 | 146.5 | 144.8 | 143.3 | 141.5 | 140.0 |
HINDUJA GLOBAL S | (464.6) | 481.4 | 473.0 | 467.5 | 459.1 | 453.6 |
HINDUJA VENTURES | 333.2 | 343.1 | 338.1 | 330.1 | 325.1 | 317.1 |
HMT LTD | (68.1) | 70.5 | 69.3 | 68.5 | 67.3 | 66.5 |
HOUSING DEV & IN | 348.6 | 357.4 | 353.0 | 346.6 | 342.2 | 335.7 |
ICICI BANK | 876.0 | 899.8 | 887.9 | 866.1 | 854.2 | 832.4 |
IDBI | 137.3 | 140.9 | 139.1 | 136.1 | 134.3 | 131.3 |
IDEA CELLULAR | 60.4 | 62.7 | 61.5 | 59.7 | 58.5 | 56.6 |
IDFC | 166.8 | 169.2 | 168.0 | 166.0 | 164.8 | 162.8 |
IFCI LTD | 56.5 | 57.9 | 57.2 | 56.4 | 55.6 | 54.8 |
INDIA CEMENTS | 116.8 | 119.7 | 118.3 | 116.1 | 114.7 | 112.5 |
INDIA INFOLINE | 136.6 | 138.9 | 137.8 | 135.7 | 134.6 | 132.5 |
INDIABULLS FINANCIAL SERVICES | 132.0 | 135.8 | 133.9 | 132.6 | 130.6 | 129.3 |
INDIAN BANK | (173.0) | 175.9 | 174.5 | 173.5 | 172.1 | 171.1 |
INDIAN HOTELS | 96.5 | 98.7 | 97.6 | 96.0 | 94.9 | 93.4 |
INDIAN OIL CORP | 329.4 | 340.3 | 334.8 | 327.4 | 322.0 | 314.6 |
INDIAN OVERSEAS | 113.5 | 115.9 | 114.7 | 112.8 | 111.6 | 109.8 |
INDUSIND BANK | 146.0 | 156.3 | 151.1 | 144.1 | 138.9 | 131.9 |
INFOSYS TECHNOLO | (2453.0) | 2483.5 | 2468.2 | 2449.2 | 2433.9 | 2414.8 |
INFOTECH ENTERPR | 285.8 | 291.2 | 288.5 | 286.1 | 283.4 | 281.0 |
ING VYSYA BANK | 308.1 | 314.1 | 311.1 | 306.7 | 303.7 | 299.2 |
ISPAT INDS | 20.4 | 20.7 | 20.6 | 20.4 | 20.2 | 20.0 |
ITC LTD | (254.2) | 259.9 | 257.1 | 255.0 | 252.2 | 250.1 |
ITI LTD | (43.1) | 44.3 | 43.7 | 43.3 | 42.7 | 42.2 |
IVRCL INFRASTR & PROJECTS | (373.6) | 387.3 | 380.4 | 376.0 | 369.1 | 364.7 |
J&K BANK | 607.7 | 619.5 | 613.6 | 608.4 | 602.4 | 597.2 |
JAIPRAKASH ASSOC | 232.1 | 237.0 | 234.5 | 231.3 | 228.8 | 225.5 |
JAIPRAKASH HYDRO-POWER | (75.2) | 76.9 | 76.1 | 75.5 | 74.7 | 74.1 |
JET AIRWAYS | 581.5 | 601.4 | 591.4 | 575.9 | 565.9 | 550.3 |
JINDAL SAW | (191.7) | 199.2 | 195.4 | 191.8 | 188.1 | 184.5 |
JINDAL STEEL POW | 729.4 | 743.1 | 736.3 | 728.1 | 721.3 | 713.1 |
JSL | (109.5) | 112.5 | 111.0 | 110.0 | 108.5 | 107.5 |
JSW STEEL | (975.0) | 998.3 | 986.6 | 977.3 | 965.6 | 956.3 |
JYOTI STRUCTURE | 145.7 | 148.9 | 147.3 | 145.3 | 143.6 | 141.6 |
KALE CONSULTANTS | (79.2) | 82.7 | 81.0 | 79.5 | 77.8 | 76.3 |
KALPATARU POWER | 1032.7 | 1062.8 | 1047.7 | 1027.9 | 1012.9 | 993.1 |
KARNATAKA BANK | 129.5 | 131.0 | 130.3 | 129.3 | 128.5 | 127.5 |
KEI INDS | (31.2) | 32.6 | 31.9 | 31.5 | 30.8 | 30.3 |
KINGFISHER AIRLINES | (59.4) | 61.7 | 60.6 | 59.8 | 58.6 | 57.8 |
KLG SYSTEL | 218.2 | 224.6 | 221.4 | 215.0 | 211.8 | 205.4 |
KOTAK MAHINDRA B | 800.4 | 813.1 | 806.8 | 798.4 | 792.0 | 783.6 |
KPIT CUMMINS INFOSYSTEMS | (129.6) | 141.2 | 135.4 | 127.7 | 121.9 | 114.2 |
LANCO INFRATECH | 588.8 | 600.1 | 594.5 | 585.2 | 579.6 | 570.3 |
LARSEN & TOUBRO | 1687.7 | 1721.9 | 1704.8 | 1674.5 | 1657.3 | 1627.0 |
LIC HOUSING FIN | (824.4) | 838.1 | 831.3 | 826.1 | 819.3 | 814.1 |
LOKESH MACHINES | 47.1 | 50.6 | 48.9 | 46.2 | 44.4 | 41.7 |
LUPIN LABS | 1437.8 | 1460.6 | 1449.2 | 1430.6 | 1419.2 | 1400.6 |
MAHA SEAMLESS | 340.5 | 348.7 | 344.6 | 340.9 | 336.8 | 333.2 |
MAHANAGAR TELEPH | 75.6 | 77.1 | 76.3 | 75.3 | 74.5 | 73.5 |
MAHINDRA & MAHIN | 1043.2 | 1061.6 | 1052.4 | 1037.3 | 1028.1 | 1013.0 |
MAHINDRA LIFESPACE DEVELOPERS | 366.2 | 379.2 | 372.7 | 362.5 | 356.0 | 345.7 |
MARUTI SUZUKI | (1590.0) | 1646.0 | 1618.0 | 1600.2 | 1572.2 | 1554.5 |
MASTEK LTD | (397.9) | 429.1 | 413.5 | 404.4 | 388.7 | 379.6 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | (253.5) | 270.1 | 261.8 | 256.3 | 248.0 | 242.5 |
MOSER BAER (I) | 88.7 | 97.6 | 93.1 | 90.6 | 86.1 | 83.6 |
MPHASIS | (704.4) | 717.5 | 710.9 | 706.5 | 699.9 | 695.5 |
MRPL | (79.3) | 80.8 | 80.0 | 79.4 | 78.6 | 78.0 |
MSP STEEL & POWER | 37.9 | 39.9 | 38.9 | 38.0 | 37.0 | 36.0 |
MUNDRA PORT & SE | 563.3 | 573.1 | 568.2 | 564.1 | 559.2 | 555.1 |
NAGAR CONSTRUCTI | (155.0) | 166.0 | 160.5 | 156.3 | 150.8 | 146.7 |
NAGARJUNA FERTIL | 34.8 | 36.4 | 35.6 | 34.4 | 33.6 | 32.4 |
NDTV LTD | (151.6) | 158.1 | 154.9 | 152.5 | 149.3 | 146.9 |
NECTAR LIFESCIENCES | (29.9) | 31.8 | 30.9 | 30.3 | 29.4 | 28.8 |
NEYVELI LIGNITE | (152.6) | 156.6 | 154.6 | 153.4 | 151.3 | 150.1 |
NIIT | 74.7 | 81.2 | 77.9 | 74.5 | 71.2 | 67.8 |
NOCIL LTD | 25.1 | 26.2 | 25.6 | 24.8 | 24.3 | 23.5 |
NOIDA TOLL BRIDG | 38.4 | 40.0 | 39.2 | 38.4 | 37.6 | 36.8 |
NTPC | 208.0 | 211.0 | 209.5 | 208.0 | 206.5 | 205.0 |
ONGC CORPN | 1195.5 | 1214.5 | 1205.0 | 1188.5 | 1179.0 | 1162.5 |
OPTO CIRCUITS (I) | (214.7) | 225.2 | 220.0 | 214.2 | 209.0 | 203.2 |
ORACLE FINANCIAL | (2159.9) | 2197.3 | 2178.6 | 2160.3 | 2141.6 | 2123.3 |
ORCHID CHEM | (213.5) | 220.7 | 217.1 | 214.4 | 210.8 | 208.1 |
ORIENTAL BANK | 277.3 | 283.6 | 280.4 | 276.9 | 273.7 | 270.2 |
PANTALOON RETAIL | 355.4 | 362.1 | 358.7 | 353.7 | 350.3 | 345.3 |
PARSVNATH DEVELOPERS | 124.2 | 129.9 | 127.1 | 122.1 | 119.2 | 114.2 |
PATNI COMPUTER S | 472.7 | 491.1 | 481.9 | 469.6 | 460.4 | 448.0 |
PETRONET LNG | (73.9) | 76.3 | 75.1 | 74.3 | 73.1 | 72.4 |
PIRAMAL HEALTHCARE | 415.2 | 446.2 | 430.7 | 414.5 | 399.0 | 382.8 |
POLARIS SOFTWARE | 179.6 | 184.5 | 182.0 | 179.8 | 177.3 | 175.1 |
POWER FINANCE CO | (262.2) | 268.3 | 265.3 | 263.2 | 260.1 | 258.0 |
POWER GRID CORP | 105.5 | 107.4 | 106.5 | 105.2 | 104.3 | 103.0 |
PRAJ INDS | 99.3 | 103.3 | 101.3 | 98.3 | 96.3 | 93.4 |
PRATIBHA INDS | (278.0) | 295.6 | 286.8 | 281.1 | 272.2 | 266.5 |
PRIME SECURTIES | (38.6) | 41.2 | 39.9 | 39.1 | 37.8 | 37.0 |
PRISM CEMENT | (42.8) | 43.7 | 43.2 | 42.8 | 42.3 | 41.9 |
PTC (I) | 106.5 | 108.0 | 107.2 | 106.6 | 105.8 | 105.2 |
PUNJ LLOYD | (208.1) | 212.0 | 210.0 | 208.0 | 206.1 | 204.1 |
PUNJAB NATIONAL | (930.6) | 946.9 | 938.7 | 929.4 | 921.2 | 911.9 |
RANBAXY LABS | (502.2) | 513.9 | 508.0 | 504.1 | 498.2 | 494.2 |
RAYMOND LTD | 195.1 | 200.1 | 197.6 | 195.3 | 192.8 | 190.5 |
REI AGRO | 49.1 | 50.9 | 50.0 | 48.6 | 47.7 | 46.3 |
RELIANCE CAPITAL | 855.5 | 874.0 | 864.8 | 853.6 | 844.4 | 833.2 |
RELIANCE COMMUNI | 185.6 | 191.5 | 188.5 | 184.1 | 181.1 | 176.7 |
RELIANCE INDS | (1071.8) | 1091.9 | 1081.9 | 1071.9 | 1061.9 | 1051.9 |
RELIANCE INFRAST | 1062.5 | 1088.9 | 1075.7 | 1063.4 | 1050.1 | 1037.8 |
RELIANCE MEDIAWORKS | (274.6) | 279.5 | 277.1 | 274.6 | 272.1 | 269.6 |
RELIANCE NATURAL | (71.4) | 73.3 | 72.4 | 71.3 | 70.3 | 69.2 |
RELIANCE POWER | (148.9) | 155.6 | 152.2 | 149.7 | 146.3 | 143.8 |
ROLTA (I) | 184.9 | 190.8 | 187.8 | 183.9 | 180.9 | 177.0 |
SAKTHI SUGARS | (92.7) | 94.8 | 93.7 | 93.0 | 91.9 | 91.2 |
SATYAM COMPUTER | 108.1 | 117.4 | 112.8 | 109.2 | 104.5 | 100.9 |
SESA GOA | (377.1) | 386.6 | 381.8 | 378.6 | 373.8 | 370.6 |
SHASUN CHEM | 38.4 | 40.4 | 39.4 | 38.0 | 37.0 | 35.7 |
SHIPPING CORPN | 146.6 | 149.5 | 148.0 | 146.2 | 144.8 | 143.0 |
SHR CEMENT | (1830.2) | 1891.4 | 1860.8 | 1841.4 | 1810.8 | 1791.4 |
SHR RENUKA SUGARS | (219.3) | 229.0 | 224.1 | 221.2 | 216.3 | 213.4 |
SIEMENS LTD | (545.4) | 555.1 | 550.2 | 547.2 | 542.3 | 539.2 |
SOBHA DEVELOPERS | 228.6 | 234.0 | 231.3 | 229.3 | 226.5 | 224.5 |
SONATA SOFTWARE | (43.9) | 47.7 | 45.8 | 44.7 | 42.7 | 41.6 |
SOUTH INDIA BANK | 145.2 | 147.9 | 146.5 | 144.5 | 143.2 | 141.2 |
SREI INFRASTRUCTURE FINANCE | 79.3 | 84.2 | 81.7 | 79.6 | 77.1 | 75.0 |
SRF LTD | 195.8 | 205.7 | 200.7 | 196.9 | 191.9 | 188.1 |
SRI ADHIKARY TV | (36.9) | 42.7 | 39.8 | 38.3 | 35.4 | 34.0 |
STATE BANK | 2297.0 | 2334.3 | 2315.6 | 2293.3 | 2274.6 | 2252.3 |
STEEL AUTHORITY | 206.0 | 212.9 | 209.5 | 205.9 | 202.5 | 198.9 |
STERLING BIOTECH | 95.1 | 97.0 | 96.0 | 94.9 | 93.9 | 92.7 |
STERLITE INDS (I | 841.9 | 857.1 | 849.5 | 837.9 | 830.3 | 818.8 |
STERLITE TECHNOLOGIES | 314.6 | 324.6 | 319.6 | 313.8 | 308.8 | 303.0 |
STRIDES ARCOLAB | (230.8) | 242.1 | 236.4 | 231.0 | 225.4 | 220.0 |
SUN PHARMACEUTIC | (1452.8) | 1511.6 | 1482.2 | 1465.6 | 1436.2 | 1419.6 |
SUN TV | (327.7) | 331.9 | 329.8 | 327.9 | 325.8 | 323.9 |
SUZLON ENERGY | 85.1 | 86.7 | 85.9 | 84.8 | 84.0 | 82.9 |
SYNDICATE BANK | 98.0 | 101.2 | 99.6 | 97.3 | 95.7 | 93.4 |
TATA CHEM | (317.6) | 325.5 | 321.6 | 317.8 | 313.9 | 310.1 |
TATA COMMUNICATI | 359.6 | 370.9 | 365.2 | 359.4 | 353.7 | 347.9 |
TATA ELXSI (I) | (260.0) | 271.2 | 265.6 | 261.3 | 255.7 | 251.4 |
TATA METALIK | (132.0) | 139.6 | 135.8 | 133.4 | 129.6 | 127.2 |
TATA MOTORS | (713.3) | 728.9 | 721.1 | 716.0 | 708.2 | 703.2 |
TATA POWER COMP | (1362.3) | 1377.5 | 1369.9 | 1361.4 | 1353.8 | 1345.3 |
TATA SPONGE IRON | (260.9) | 267.0 | 263.9 | 262.0 | 258.9 | 257.0 |
TATA STEEL | 549.0 | 564.2 | 556.6 | 548.9 | 541.2 | 533.6 |
TATA TEA | 957.3 | 982.3 | 969.8 | 957.5 | 945.0 | 932.8 |
TATA TELESERVICE | 28.1 | 29.0 | 28.5 | 28.1 | 27.6 | 27.2 |
TCS | (705.7) | 713.9 | 709.8 | 705.9 | 701.7 | 697.8 |
TECH MAHINDRA | 1017.5 | 1051.6 | 1034.5 | 1019.8 | 1002.7 | 988.0 |
THERMAX LTD | 590.2 | 604.4 | 597.3 | 591.9 | 584.8 | 579.4 |
TITAN INDS | (1334.2) | 1370.5 | 1352.3 | 1328.7 | 1310.5 | 1286.9 |
TN NEWSPRINT | 81.4 | 83.8 | 82.6 | 81.3 | 80.1 | 78.8 |
TRIGYN TECHNOLOG | 20.9 | 21.7 | 21.3 | 20.8 | 20.4 | 19.8 |
TRIVENI ENGG | 105.7 | 109.4 | 107.5 | 105.0 | 103.2 | 100.7 |
TV 18 | (87.1) | 89.8 | 88.5 | 87.5 | 86.2 | 85.2 |
TVS MOTOR | (58.7) | 59.7 | 59.2 | 58.6 | 58.1 | 57.6 |
UCO BANK | 59.6 | 62.7 | 61.1 | 58.8 | 57.2 | 54.9 |
ULTRATECH CEMCO | (851.7) | 861.6 | 856.6 | 851.1 | 846.1 | 840.6 |
UNION BANK | 270.3 | 276.4 | 273.3 | 269.9 | 266.8 | 263.4 |
UNITECH | (88.4) | 91.0 | 89.7 | 88.9 | 87.6 | 86.8 |
UNITED SPIRITS | 1384.0 | 1414.0 | 1399.0 | 1382.0 | 1367.0 | 1350.0 |
UNITY INFRAPROJECTS | (511.5) | 528.5 | 520.0 | 514.0 | 505.5 | 499.6 |
USHA MARTIN | 76.0 | 78.6 | 77.3 | 76.1 | 74.8 | 73.7 |
UTV SOFTWARE COMMUNICATIONS | (486.8) | 519.4 | 503.1 | 493.1 | 476.8 | 466.9 |
VARUN SHIPPING | 56.9 | 57.8 | 57.4 | 56.8 | 56.4 | 55.8 |
VIJAYA BANK | 56.8 | 59.0 | 57.9 | 56.2 | 55.1 | 53.4 |
VOLTAS LTD | (165.2) | 171.2 | 168.2 | 166.4 | 163.3 | 161.5 |
WIPRO LTD | (648.4) | 664.8 | 656.6 | 651.3 | 643.1 | 637.8 |
WOCKHARDT LTD | (176.9) | 179.2 | 178.0 | 176.8 | 175.6 | 174.4 |
YES BANK | (258.4) | 271.1 | 264.7 | 261.1 | 254.7 | 251.1 |
ZEE ENTERTAINMEN | 259.6 | 266.1 | 262.9 | 260.1 | 256.9 | 254.1 |
ZEE NEWS | 59.1 | 60.3 | 59.7 | 59.1 | 58.4 | 57.8 |