| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* S&P CNX NIFTY | (5033.0) | 5171 | 5102 | 5060 | 4991 | 4949 |
- NSE50 - 1 MONTH | (5031.3) | 5166 | 5098 | 5058 | 4991 | 4950 |
3I INFOTECH | (83.3) | 86.2 | 84.7 | 83.9 | 82.4 | 81.6 |
ABAN OFFSHORE | (1192.4) | 1278.5 | 1235.5 | 1208.2 | 1165.2 | 1137.9 |
ABB | (752.3) | 770.5 | 761.4 | 754.2 | 745.0 | 737.8 |
ABHISHEK INDS | (14.5) | 15.1 | 14.8 | 14.6 | 14.3 | 14.0 |
ACC LTD | (851.0) | 874.4 | 862.7 | 853.8 | 842.1 | 833.2 |
ADANI ENTERPRISE | (419.3) | 434.0 | 426.7 | 421.5 | 414.1 | 408.9 |
ADITYA BIRLA NUV | (861.0) | 884.9 | 872.9 | 864.5 | 852.5 | 844.1 |
AFTEK | (17.1) | 18.5 | 17.8 | 17.4 | 16.7 | 16.3 |
AKSH OPTIFIBRES | (20.8) | 22.3 | 21.5 | 21.1 | 20.3 | 19.9 |
ALLAHABAD BANK | (123.2) | 132.7 | 127.9 | 125.2 | 120.4 | 117.7 |
ALOK INDS | (20.9) | 21.7 | 21.3 | 21.0 | 20.6 | 20.3 |
ALSTOM PROJECTS | (550.5) | 582.2 | 566.3 | 557.2 | 541.3 | 532.2 |
AMBUJA CEMENTS | (97.3) | 101.8 | 99.5 | 98.1 | 95.9 | 94.5 |
AMTEK AUTO | (183.6) | 193.0 | 188.3 | 184.7 | 180.0 | 176.4 |
ANDHRA BANK | (105.9) | 115.8 | 110.9 | 108.0 | 103.0 | 100.1 |
ANSAL PROPERTIES | (69.1) | 73.5 | 71.3 | 69.8 | 67.5 | 66.0 |
APOLLO HOSPITALS | 557.5 | 575.8 | 566.6 | 560.9 | 551.7 | 546.0 |
APOLLO TYRES | (48.7) | 50.4 | 49.6 | 49.0 | 48.2 | 47.6 |
APTECH LTD | (179.5) | 199.4 | 189.5 | 183.9 | 174.0 | 168.4 |
ARVIND | (36.2) | 38.7 | 37.4 | 36.6 | 35.3 | 34.5 |
ASHOK LEYLAND | (49.7) | 53.1 | 51.4 | 50.2 | 48.5 | 47.4 |
ASIAN PAINTS | 1734.6 | 1784.9 | 1759.7 | 1734.9 | 1709.7 | 1684.9 |
AUROBINDO PHARMA | 869.5 | 892.9 | 881.2 | 872.1 | 860.4 | 851.3 |
AXIS BANK | (959.7) | 1018.7 | 989.2 | 971.6 | 942.1 | 924.5 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | 210.5 | 216.8 | 213.6 | 210.3 | 207.2 | 203.9 |
BALAJI TELEFILMS | (56.0) | 57.8 | 56.9 | 56.0 | 55.1 | 54.1 |
BALLARPUR INDS | 24.0 | 24.6 | 24.3 | 24.0 | 23.7 | 23.5 |
BALRAMPUR CHINI | (135.9) | 146.2 | 141.0 | 137.8 | 132.6 | 129.4 |
BANK OF BARODA | (494.5) | 524.3 | 509.4 | 501.1 | 486.2 | 477.9 |
BANK OF INDIA | (374.9) | 382.6 | 378.7 | 375.9 | 372.0 | 369.2 |
BANK OF MAHARASH | (49.6) | 51.0 | 50.3 | 49.8 | 49.1 | 48.6 |
BATA (I) | (192.8) | 202.1 | 197.5 | 194.2 | 189.6 | 186.3 |
BEML | (1001.5) | 1052.4 | 1026.9 | 1013.5 | 988.0 | 974.6 |
BHARAT ELEC | (1871.1) | 1929.2 | 1900.2 | 1880.9 | 1851.9 | 1832.6 |
BHARAT FORGE | (261.5) | 282.4 | 272.0 | 265.5 | 255.1 | 248.6 |
BHARAT PETROLEUM | (615.5) | 629.0 | 622.2 | 616.7 | 610.0 | 604.5 |
BHARTI AIRTEL | (316.9) | 327.4 | 322.1 | 318.3 | 313.0 | 309.2 |
BHEL | (2354.1) | 2443.1 | 2398.6 | 2369.5 | 2324.9 | 2295.8 |
BIOCON | (271.3) | 288.5 | 279.9 | 274.2 | 265.6 | 259.9 |
BIRLA CORP | 323.2 | 341.7 | 332.5 | 323.7 | 314.5 | 305.7 |
BOMBAY DYEING | (384.9) | 416.2 | 400.6 | 385.3 | 369.7 | 354.4 |
BOMBAY RAYON FAS | (184.5) | 193.2 | 188.8 | 186.3 | 181.9 | 179.4 |
BSEL INFRASTRUCT | (16.4) | 17.1 | 16.7 | 16.5 | 16.1 | 15.9 |
CADILA HEALTHCAR | (642.4) | 677.2 | 659.8 | 647.6 | 630.2 | 618.0 |
CAIRN INDIA | (268.9) | 276.3 | 272.6 | 269.7 | 266.0 | 263.2 |
CANARA BANK | (375.7) | 403.8 | 389.7 | 381.9 | 367.8 | 360.0 |
CENTURY TEXTILES | (489.7) | 515.2 | 502.4 | 494.2 | 481.4 | 473.2 |
CESC LTD | (385.0) | 404.3 | 394.6 | 389.3 | 379.6 | 374.3 |
CHAMBAL FERT | (57.8) | 61.7 | 59.7 | 58.5 | 56.5 | 55.3 |
CHENNAI PETROLEU | (211.8) | 221.1 | 216.5 | 213.3 | 208.7 | 205.5 |
CIPLA LTD | 346.8 | 355.7 | 351.2 | 346.9 | 342.4 | 338.1 |
CMC LTD | 1351.6 | 1395.0 | 1373.3 | 1347.2 | 1325.5 | 1299.5 |
CONTAINER CORPOR | (1229.2) | 1238.7 | 1233.9 | 1230.5 | 1225.7 | 1222.3 |
COROMANDEL FERT | 235.3 | 250.4 | 242.8 | 234.4 | 226.9 | 218.5 |
CORPORATION BANK | (414.6) | 446.9 | 430.7 | 420.9 | 404.7 | 394.9 |
CROMPTON GREAVES | (405.0) | 420.8 | 412.9 | 407.0 | 399.1 | 393.2 |
CUMMINS (I) | (404.5) | 417.4 | 411.0 | 406.0 | 399.6 | 394.6 |
DABUR (I) | (162.9) | 169.1 | 166.0 | 163.8 | 160.7 | 158.5 |
DEEPAK FERT | 99.5 | 102.6 | 101.0 | 99.4 | 97.9 | 96.3 |
DENA BANK | (82.6) | 89.2 | 85.9 | 83.8 | 80.5 | 78.5 |
DEWAN HOUSING | 192.3 | 198.1 | 195.2 | 193.0 | 190.1 | 187.9 |
DHAMPUR SUGAR MI | (131.6) | 139.0 | 135.3 | 132.2 | 128.5 | 125.5 |
DHANALAKSHMI BAN | (142.0) | 149.5 | 145.7 | 143.4 | 139.6 | 137.3 |
DISHMAN PHARMA | 232.5 | 241.4 | 236.9 | 231.5 | 227.0 | 221.6 |
DIVIS LABS | (640.7) | 682.8 | 661.7 | 648.9 | 627.8 | 615.0 |
DLF | (381.5) | 392.0 | 386.7 | 382.3 | 377.0 | 372.6 |
DR. REDDY'S LABS | 1123.8 | 1146.3 | 1135.0 | 1122.5 | 1111.3 | 1098.8 |
DWARIKESH SUGAR INDS | (101.4) | 113.2 | 107.3 | 103.6 | 97.7 | 93.9 |
EICHER MOTORS | 613.5 | 635.6 | 624.6 | 608.0 | 596.9 | 580.3 |
EID PARRY | (329.4) | 345.5 | 337.4 | 331.3 | 323.2 | 317.1 |
ESCORTS LTD | (104.4) | 116.4 | 110.4 | 107.0 | 101.0 | 97.6 |
ESSAR OIL | (133.6) | 141.1 | 137.3 | 135.2 | 131.4 | 129.3 |
ESSEL PROPACK | 44.5 | 46.1 | 45.3 | 44.2 | 43.4 | 42.4 |
EVEREADY INDS | (67.1) | 70.9 | 69.0 | 67.8 | 65.9 | 64.7 |
FEDERAL BANK | (236.1) | 250.0 | 243.0 | 238.9 | 231.9 | 227.8 |
FINOLEX INDS | 52.1 | 53.3 | 52.7 | 51.8 | 51.2 | 50.4 |
GAMMON (I) | (227.4) | 241.7 | 234.6 | 230.0 | 222.9 | 218.3 |
GAS AUTHORTY (I) | (400.1) | 431.6 | 415.8 | 406.3 | 390.5 | 381.0 |
GATEWAY DISTRIPARKS | (126.6) | 132.8 | 129.7 | 127.8 | 124.7 | 122.7 |
GEOMETRIC SOFTWA | 69.8 | 75.3 | 72.5 | 69.7 | 66.9 | 64.1 |
GHCL | 50.0 | 51.3 | 50.7 | 50.2 | 49.6 | 49.1 |
GITANJALI GEMS | (117.7) | 121.6 | 119.6 | 118.4 | 116.4 | 115.2 |
GLAXOSMITHKLINE PHARMA | 1604.1 | 1646.8 | 1625.4 | 1612.7 | 1591.4 | 1578.7 |
GLENMARK PHARM | (259.9) | 278.4 | 269.1 | 263.6 | 254.3 | 248.8 |
GMR INFRASTRUCTU | (67.6) | 71.7 | 69.6 | 68.3 | 66.2 | 64.8 |
GOLDSTONE TECHNOL | (30.7) | 33.9 | 32.3 | 31.3 | 29.7 | 28.7 |
GRASIM INDS | (2411.3) | 2545.1 | 2478.2 | 2433.1 | 2366.2 | 2321.1 |
GREAT EASTERN SHIPPING | (268.1) | 276.3 | 272.2 | 269.2 | 265.0 | 262.0 |
GTL LTD | 374.3 | 379.1 | 376.7 | 373.4 | 371.0 | 367.6 |
GUJ ALKALIES | (118.5) | 125.0 | 121.7 | 119.6 | 116.4 | 114.3 |
GUJ INDSTL POWER | (119.9) | 129.8 | 124.8 | 121.5 | 116.6 | 113.3 |
GUJ NARMADA | (98.8) | 101.0 | 99.9 | 99.1 | 98.0 | 97.2 |
GUJ NRE COKE | (64.1) | 68.8 | 66.5 | 65.0 | 62.7 | 61.2 |
GUJ STATE PETRONET | (95.5) | 99.7 | 97.6 | 96.2 | 94.1 | 92.8 |
HCL INFOSYSTEMS | 148.0 | 153.6 | 150.8 | 147.9 | 145.1 | 142.2 |
HCL TECHNOLOGIES | (338.9) | 352.0 | 345.5 | 340.8 | 334.2 | 329.5 |
HDFC BANK | (1700.8) | 1796.3 | 1748.5 | 1719.3 | 1671.5 | 1642.3 |
HDFC LTD | (2617.4) | 2740.2 | 2678.8 | 2644.4 | 2583.0 | 2548.6 |
HEIDELBERGCEMENT | (41.2) | 43.3 | 42.2 | 41.6 | 40.6 | 40.0 |
HERO HONDA | (1660.2) | 1715.5 | 1687.9 | 1670.2 | 1642.5 | 1624.8 |
HEXAWARE TECHNOL | (92.0) | 103.6 | 97.8 | 94.1 | 88.3 | 84.5 |
HIMACHAL FUTURIS | (10.5) | 11.1 | 10.8 | 10.6 | 10.2 | 10.0 |
HIND CONSTRUCTION CO | (135.0) | 139.6 | 137.3 | 135.5 | 133.2 | 131.5 |
HIND MOTOR | (22.2) | 23.4 | 22.8 | 22.4 | 21.8 | 21.4 |
HIND OIL EXPLORA | (258.9) | 278.9 | 268.9 | 263.0 | 253.0 | 247.1 |
HIND ORGANIC CHE | (37.7) | 39.3 | 38.5 | 38.0 | 37.2 | 36.8 |
HIND UNILEVER | (266.4) | 274.4 | 270.4 | 266.9 | 262.8 | 259.3 |
HINDALCO INDS | 141.6 | 145.3 | 143.5 | 141.9 | 140.0 | 138.4 |
HINDUJA GLOBAL S | (452.3) | 484.1 | 468.2 | 459.1 | 443.2 | 434.1 |
HINDUJA VENTURES | (319.0) | 332.3 | 325.7 | 320.3 | 313.7 | 308.3 |
HMT LTD | (64.9) | 68.5 | 66.7 | 65.4 | 63.6 | 62.3 |
HOUSING DEV & IN | (339.2) | 356.6 | 347.9 | 342.2 | 333.5 | 327.8 |
ICICI BANK | (825.7) | 868.4 | 847.0 | 835.5 | 814.1 | 802.6 |
IDBI | (124.3) | 132.3 | 128.3 | 125.9 | 121.9 | 119.4 |
IDEA CELLULAR | (56.6) | 59.7 | 58.1 | 57.1 | 55.5 | 54.5 |
IDFC | (152.4) | 166.6 | 159.5 | 155.5 | 148.4 | 144.4 |
IFCI LTD | (51.1) | 55.6 | 53.3 | 52.1 | 49.8 | 48.6 |
INDIA CEMENTS | (115.9) | 124.1 | 120.0 | 117.6 | 113.5 | 111.1 |
INDIA INFOLINE | (129.0) | 138.0 | 133.5 | 130.3 | 125.8 | 122.6 |
INDIABULLS FINANCIAL SERVICES | (132.6) | 137.7 | 135.1 | 133.3 | 130.7 | 128.9 |
INDIAN BANK | (164.8) | 175.3 | 170.0 | 166.6 | 161.3 | 157.9 |
INDIAN HOTELS | (90.1) | 95.8 | 93.0 | 91.2 | 88.4 | 86.6 |
INDIAN OIL CORP | (318.1) | 328.4 | 323.2 | 319.8 | 314.6 | 311.2 |
INDIAN OVERSEAS | (106.7) | 113.3 | 110.0 | 108.0 | 104.7 | 102.8 |
INDUSIND BANK | (139.9) | 151.6 | 145.7 | 141.9 | 136.1 | 132.3 |
INFOSYS TECHNOLO | 2506.1 | 2531.9 | 2519.0 | 2502.1 | 2489.2 | 2472.3 |
INFOTECH ENTERPR | 293.1 | 299.6 | 296.3 | 291.8 | 288.5 | 284.0 |
ING VYSYA BANK | (295.6) | 310.4 | 303.0 | 297.5 | 290.1 | 284.6 |
ISPAT INDS | (19.6) | 20.5 | 20.0 | 19.8 | 19.3 | 19.1 |
ITC LTD | 251.5 | 256.1 | 253.8 | 251.4 | 249.1 | 246.7 |
ITI LTD | (41.4) | 43.7 | 42.5 | 41.8 | 40.6 | 39.9 |
IVRCL INFRASTR & PROJECTS | (346.8) | 358.1 | 352.5 | 348.2 | 342.6 | 338.3 |
J&K BANK | (570.7) | 604.9 | 587.8 | 577.9 | 560.8 | 550.9 |
JAIPRAKASH ASSOC | (222.4) | 232.9 | 227.6 | 224.4 | 219.1 | 215.8 |
JAIPRAKASH HYDRO-POWER | (72.6) | 77.0 | 74.8 | 73.2 | 71.0 | 69.5 |
JET AIRWAYS | (550.3) | 585.7 | 568.0 | 557.3 | 539.6 | 529.0 |
JINDAL SAW | (176.6) | 186.7 | 181.7 | 178.4 | 173.4 | 170.1 |
JINDAL STEEL POW | (713.4) | 744.0 | 728.7 | 718.9 | 703.6 | 693.8 |
JSL | (104.2) | 109.6 | 106.9 | 105.2 | 102.5 | 100.9 |
JSW STEEL | (952.9) | 1001.0 | 976.9 | 961.7 | 937.6 | 922.4 |
JYOTI STRUCTURE | (144.6) | 156.1 | 150.3 | 146.7 | 140.9 | 137.3 |
KALE CONSULTANTS | (76.0) | 81.2 | 78.6 | 76.9 | 74.3 | 72.7 |
KALPATARU POWER | (1023.1) | 1051.7 | 1037.4 | 1028.7 | 1014.4 | 1005.7 |
KARNATAKA BANK | (125.7) | 131.6 | 128.7 | 126.8 | 123.9 | 122.0 |
KEI INDS | (30.0) | 31.3 | 30.6 | 30.2 | 29.5 | 29.1 |
KINGFISHER AIRLINES | (55.1) | 60.4 | 57.7 | 56.2 | 53.5 | 52.0 |
KLG SYSTEL | (205.8) | 218.9 | 212.3 | 208.2 | 201.7 | 197.6 |
KOTAK MAHINDRA B | (788.5) | 818.0 | 803.2 | 792.2 | 777.5 | 766.5 |
KPIT CUMMINS INFOSYSTEMS | (125.8) | 138.2 | 132.0 | 128.6 | 122.3 | 118.9 |
LANCO INFRATECH | (571.1) | 619.5 | 595.3 | 581.8 | 557.6 | 544.0 |
LARSEN & TOUBRO | (1681.9) | 1737.3 | 1709.6 | 1692.3 | 1664.6 | 1647.3 |
LIC HOUSING FIN | (785.4) | 811.1 | 798.3 | 789.9 | 777.0 | 768.6 |
LOKESH MACHINES | (45.2) | 48.5 | 46.8 | 45.9 | 44.2 | 43.3 |
LUPIN LABS | (1439.7) | 1467.2 | 1453.4 | 1438.2 | 1424.5 | 1409.3 |
MAHA SEAMLESS | 346.1 | 354.4 | 350.2 | 347.6 | 343.4 | 340.8 |
MAHANAGAR TELEPH | (73.1) | 76.0 | 74.5 | 73.6 | 72.1 | 71.2 |
MAHINDRA & MAHIN | (1016.6) | 1092.1 | 1054.3 | 1031.2 | 993.4 | 970.3 |
MAHINDRA LIFESPACE DEVELOPERS | (348.4) | 362.1 | 355.2 | 350.8 | 343.9 | 339.5 |
MARUTI SUZUKI | (1578.9) | 1643.5 | 1611.2 | 1586.7 | 1554.4 | 1530.0 |
MASTEK LTD | (368.3) | 407.0 | 387.7 | 374.7 | 355.3 | 342.3 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | 251.2 | 263.6 | 257.4 | 251.2 | 245.0 | 238.8 |
MOSER BAER (I) | (81.7) | 86.8 | 84.2 | 82.7 | 80.2 | 78.7 |
MPHASIS | 696.5 | 721.1 | 708.8 | 701.5 | 689.2 | 681.9 |
MRPL | (76.5) | 78.2 | 77.3 | 76.7 | 75.8 | 75.2 |
MSP STEEL & POWER | (36.1) | 38.7 | 37.4 | 36.5 | 35.2 | 34.3 |
MUNDRA PORT & SE | (558.8) | 578.0 | 568.4 | 562.2 | 552.5 | 546.3 |
NAGAR CONSTRUCTI | (150.8) | 163.6 | 157.2 | 153.3 | 146.9 | 143.0 |
NAGARJUNA FERTIL | (32.1) | 34.4 | 33.2 | 32.5 | 31.3 | 30.6 |
NDTV LTD | (143.7) | 151.9 | 147.8 | 145.4 | 141.3 | 139.0 |
NECTAR LIFESCIENCES | 29.6 | 30.8 | 30.2 | 29.4 | 28.8 | 27.9 |
NEYVELI LIGNITE | (145.6) | 152.4 | 149.0 | 146.5 | 143.1 | 140.7 |
NIIT | (70.9) | 78.3 | 74.6 | 72.3 | 68.6 | 66.4 |
NOCIL LTD | (23.7) | 24.8 | 24.3 | 23.9 | 23.3 | 22.9 |
NOIDA TOLL BRIDG | (36.4) | 38.5 | 37.4 | 36.7 | 35.7 | 35.0 |
NTPC | 208.4 | 211.3 | 209.8 | 208.6 | 207.1 | 205.9 |
ONGC CORPN | (1193.9) | 1217.7 | 1205.8 | 1196.9 | 1185.0 | 1176.1 |
OPTO CIRCUITS (I) | 213.9 | 217.6 | 215.7 | 214.4 | 212.5 | 211.2 |
ORACLE FINANCIAL | (2104.7) | 2146.9 | 2125.8 | 2102.9 | 2081.8 | 2058.9 |
ORCHID CHEM | 221.0 | 230.3 | 225.6 | 220.7 | 216.1 | 211.2 |
ORIENTAL BANK | (243.4) | 260.1 | 251.7 | 246.6 | 238.2 | 233.1 |
PANTALOON RETAIL | (345.0) | 366.8 | 355.9 | 346.0 | 335.1 | 325.1 |
PARSVNATH DEVELOPERS | (120.7) | 131.2 | 126.0 | 122.7 | 117.5 | 114.2 |
PATNI COMPUTER S | 463.0 | 470.6 | 466.8 | 463.0 | 459.2 | 455.5 |
PETRONET LNG | (71.1) | 73.4 | 72.3 | 71.4 | 70.3 | 69.4 |
PIRAMAL HEALTHCARE | (396.8) | 415.0 | 405.9 | 400.6 | 391.5 | 386.1 |
POLARIS SOFTWARE | (172.1) | 178.4 | 175.2 | 173.1 | 170.0 | 167.9 |
POWER FINANCE CO | (253.9) | 262.5 | 258.2 | 255.2 | 250.9 | 247.9 |
POWER GRID CORP | 105.0 | 106.2 | 105.6 | 104.9 | 104.3 | 103.6 |
PRAJ INDS | (91.1) | 98.3 | 94.7 | 92.3 | 88.7 | 86.4 |
PRATIBHA INDS | 276.9 | 302.1 | 289.5 | 282.2 | 269.6 | 262.4 |
PRIME SECURTIES | (35.5) | 38.4 | 36.9 | 36.1 | 34.6 | 33.8 |
PRISM CEMENT | (44.2) | 46.9 | 45.6 | 44.7 | 43.4 | 42.5 |
PTC (I) | (101.8) | 106.3 | 104.1 | 102.6 | 100.4 | 98.9 |
PUNJ LLOYD | (200.3) | 209.9 | 205.1 | 202.0 | 197.2 | 194.1 |
PUNJAB NATIONAL | (892.2) | 931.5 | 911.8 | 900.0 | 880.3 | 868.5 |
RANBAXY LABS | (515.9) | 531.0 | 523.4 | 517.5 | 509.9 | 504.0 |
RAYMOND LTD | (188.8) | 196.2 | 192.5 | 190.3 | 186.6 | 184.3 |
REI AGRO | (44.8) | 47.4 | 46.1 | 45.1 | 43.8 | 42.8 |
RELIANCE CAPITAL | (830.0) | 863.9 | 847.0 | 836.7 | 819.7 | 809.4 |
RELIANCE COMMUNI | (174.3) | 186.1 | 180.2 | 176.9 | 171.0 | 167.6 |
RELIANCE INDS | (1051.6) | 1083.9 | 1067.7 | 1057.9 | 1041.7 | 1031.9 |
RELIANCE INFRAST | (1041.6) | 1087.0 | 1064.3 | 1048.3 | 1025.6 | 1009.7 |
RELIANCE MEDIAWORKS | (260.6) | 273.4 | 267.0 | 263.3 | 256.9 | 253.1 |
RELIANCE NATURAL | (68.0) | 71.5 | 69.8 | 68.7 | 67.0 | 65.9 |
RELIANCE POWER | (144.6) | 148.7 | 146.6 | 145.4 | 143.4 | 142.2 |
ROLTA (I) | (179.9) | 188.8 | 184.4 | 181.5 | 177.0 | 174.1 |
SAKTHI SUGARS | (87.6) | 96.5 | 92.0 | 89.5 | 85.0 | 82.5 |
SATYAM COMPUTER | (103.8) | 107.8 | 105.8 | 104.4 | 102.4 | 101.0 |
SESA GOA | 370.6 | 378.4 | 374.5 | 369.7 | 365.8 | 361.1 |
SHASUN CHEM | (34.5) | 37.8 | 36.2 | 35.3 | 33.7 | 32.8 |
SHIPPING CORPN | (143.1) | 149.5 | 146.3 | 143.7 | 140.5 | 137.8 |
SHR CEMENT | (1849.8) | 1907.6 | 1878.7 | 1859.9 | 1831.0 | 1812.1 |
SHR RENUKA SUGARS | 215.9 | 223.7 | 219.8 | 214.9 | 211.0 | 206.1 |
SIEMENS LTD | (555.8) | 581.1 | 568.4 | 560.0 | 547.4 | 539.0 |
SOBHA DEVELOPERS | (230.7) | 240.4 | 235.6 | 231.8 | 226.9 | 223.1 |
SONATA SOFTWARE | (40.3) | 43.7 | 42.0 | 40.9 | 39.2 | 38.1 |
SOUTH INDIA BANK | (140.4) | 146.7 | 143.6 | 141.8 | 138.7 | 136.9 |
SREI INFRASTRUCTURE FINANCE | (74.5) | 80.6 | 77.5 | 75.6 | 72.5 | 70.6 |
SRF LTD | (187.4) | 196.6 | 192.0 | 189.1 | 184.5 | 181.7 |
SRI ADHIKARY TV | (34.6) | 38.5 | 36.5 | 35.3 | 33.3 | 32.1 |
STATE BANK | (2180.5) | 2290.2 | 2235.3 | 2205.2 | 2150.3 | 2120.2 |
STEEL AUTHORITY | 213.6 | 224.0 | 218.8 | 213.0 | 207.8 | 202.0 |
STERLING BIOTECH | (93.4) | 96.2 | 94.8 | 93.7 | 92.3 | 91.3 |
STERLITE INDS (I | (835.5) | 859.4 | 847.5 | 836.5 | 824.6 | 813.6 |
STERLITE TECHNOLOGIES | (301.9) | 319.4 | 310.6 | 305.7 | 296.9 | 292.0 |
STRIDES ARCOLAB | (223.5) | 238.1 | 230.8 | 226.5 | 219.2 | 214.9 |
SUN PHARMACEUTIC | (1453.8) | 1479.1 | 1466.5 | 1456.4 | 1443.7 | 1433.6 |
SUN TV | (326.7) | 334.5 | 330.6 | 327.1 | 323.2 | 319.7 |
SUZLON ENERGY | (79.5) | 85.1 | 82.3 | 80.6 | 77.8 | 76.0 |
SYNDICATE BANK | (92.4) | 98.6 | 95.5 | 93.3 | 90.2 | 88.0 |
TATA CHEM | (313.6) | 325.8 | 319.7 | 315.4 | 309.2 | 304.9 |
TATA COMMUNICATI | (336.9) | 348.6 | 342.8 | 338.9 | 333.1 | 329.2 |
TATA ELXSI (I) | (238.9) | 254.1 | 246.5 | 241.4 | 233.8 | 228.6 |
TATA METALIK | (121.6) | 131.5 | 126.5 | 123.6 | 118.6 | 115.7 |
TATA MOTORS | (688.7) | 728.4 | 708.6 | 697.3 | 677.5 | 666.2 |
TATA POWER COMP | (1324.9) | 1374.8 | 1349.8 | 1334.9 | 1310.0 | 1295.1 |
TATA SPONGE IRON | 259.4 | 272.7 | 266.0 | 260.1 | 253.4 | 247.5 |
TATA STEEL | 546.5 | 562.2 | 554.3 | 549.2 | 541.3 | 536.2 |
TATA TEA | (925.3) | 956.8 | 941.0 | 931.6 | 915.9 | 906.5 |
TATA TELESERVICE | (26.2) | 27.3 | 26.8 | 26.4 | 25.9 | 25.5 |
TCS | (701.0) | 718.2 | 709.6 | 703.4 | 694.8 | 688.6 |
TECH MAHINDRA | (988.7) | 1022.4 | 1005.5 | 993.3 | 976.5 | 964.3 |
THERMAX LTD | (570.8) | 590.1 | 580.5 | 575.3 | 565.6 | 560.4 |
TITAN INDS | (1291.9) | 1318.0 | 1304.9 | 1294.0 | 1280.9 | 1270.0 |
TN NEWSPRINT | (78.3) | 82.3 | 80.3 | 78.9 | 76.9 | 75.6 |
TRIGYN TECHNOLOG | (19.3) | 20.8 | 20.1 | 19.6 | 18.9 | 18.4 |
TRIVENI ENGG | (106.9) | 113.7 | 110.3 | 108.0 | 104.6 | 102.3 |
TV 18 | (84.3) | 91.6 | 87.9 | 85.9 | 82.2 | 80.2 |
TVS MOTOR | (56.5) | 61.2 | 58.8 | 57.5 | 55.1 | 53.8 |
UCO BANK | (54.4) | 58.1 | 56.2 | 55.1 | 53.2 | 52.1 |
ULTRATECH CEMCO | (887.5) | 918.8 | 903.1 | 894.2 | 878.5 | 869.5 |
UNION BANK | (257.7) | 272.8 | 265.3 | 260.2 | 252.7 | 247.6 |
UNITECH | (85.5) | 89.6 | 87.5 | 85.9 | 83.8 | 82.2 |
UNITED SPIRITS | (1257.7) | 1367.7 | 1312.7 | 1278.9 | 1223.9 | 1190.1 |
UNITY INFRAPROJECTS | (515.4) | 534.5 | 524.9 | 519.5 | 509.9 | 504.5 |
USHA MARTIN | (72.6) | 78.0 | 75.3 | 73.2 | 70.5 | 68.5 |
UTV SOFTWARE COMMUNICATIONS | (462.9) | 491.6 | 477.3 | 469.4 | 455.0 | 447.1 |
VARUN SHIPPING | (55.6) | 59.1 | 57.3 | 56.3 | 54.5 | 53.5 |
VIJAYA BANK | (51.5) | 55.0 | 53.2 | 52.2 | 50.4 | 49.4 |
VOLTAS LTD | (168.1) | 174.7 | 171.4 | 169.2 | 165.9 | 163.7 |
WIPRO LTD | 659.1 | 668.7 | 663.9 | 658.9 | 654.1 | 649.0 |
WOCKHARDT LTD | (170.0) | 183.7 | 176.8 | 173.1 | 166.2 | 162.5 |
YES BANK | (247.6) | 256.1 | 251.8 | 249.2 | 244.9 | 242.2 |
ZEE ENTERTAINMEN | (253.3) | 269.7 | 261.5 | 256.4 | 248.2 | 243.0 |
ZEE NEWS | (57.2) | 60.3 | 58.8 | 57.9 | 56.4 | 55.5 |