Tuesday, December 15, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 16 DEC 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* S&P CNX NIFTY

(5033.0)

5171

5102

5060

4991

4949

- NSE50 - 1 MONTH

(5031.3)

5166

5098

5058

4991

4950

3I INFOTECH

(83.3)

86.2

84.7

83.9

82.4

81.6

ABAN OFFSHORE

(1192.4)

1278.5

1235.5

1208.2

1165.2

1137.9

ABB

(752.3)

770.5

761.4

754.2

745.0

737.8

ABHISHEK INDS

(14.5)

15.1

14.8

14.6

14.3

14.0

ACC LTD

(851.0)

874.4

862.7

853.8

842.1

833.2

ADANI ENTERPRISE

(419.3)

434.0

426.7

421.5

414.1

408.9

ADITYA BIRLA NUV

(861.0)

884.9

872.9

864.5

852.5

844.1

AFTEK

(17.1)

18.5

17.8

17.4

16.7

16.3

AKSH OPTIFIBRES

(20.8)

22.3

21.5

21.1

20.3

19.9

ALLAHABAD BANK

(123.2)

132.7

127.9

125.2

120.4

117.7

ALOK INDS

(20.9)

21.7

21.3

21.0

20.6

20.3

ALSTOM PROJECTS

(550.5)

582.2

566.3

557.2

541.3

532.2

AMBUJA CEMENTS

(97.3)

101.8

99.5

98.1

95.9

94.5

AMTEK AUTO

(183.6)

193.0

188.3

184.7

180.0

176.4

ANDHRA BANK

(105.9)

115.8

110.9

108.0

103.0

100.1

ANSAL PROPERTIES

(69.1)

73.5

71.3

69.8

67.5

66.0

APOLLO HOSPITALS

557.5

575.8

566.6

560.9

551.7

546.0

APOLLO TYRES

(48.7)

50.4

49.6

49.0

48.2

47.6

APTECH LTD

(179.5)

199.4

189.5

183.9

174.0

168.4

ARVIND

(36.2)

38.7

37.4

36.6

35.3

34.5

ASHOK LEYLAND

(49.7)

53.1

51.4

50.2

48.5

47.4

ASIAN PAINTS

1734.6

1784.9

1759.7

1734.9

1709.7

1684.9

AUROBINDO PHARMA

869.5

892.9

881.2

872.1

860.4

851.3

AXIS BANK

(959.7)

1018.7

989.2

971.6

942.1

924.5

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

210.5

216.8

213.6

210.3

207.2

203.9

BALAJI TELEFILMS

(56.0)

57.8

56.9

56.0

55.1

54.1

BALLARPUR INDS

24.0

24.6

24.3

24.0

23.7

23.5

BALRAMPUR CHINI

(135.9)

146.2

141.0

137.8

132.6

129.4

BANK OF BARODA

(494.5)

524.3

509.4

501.1

486.2

477.9

BANK OF INDIA

(374.9)

382.6

378.7

375.9

372.0

369.2

BANK OF MAHARASH

(49.6)

51.0

50.3

49.8

49.1

48.6

BATA (I)

(192.8)

202.1

197.5

194.2

189.6

186.3

BEML

(1001.5)

1052.4

1026.9

1013.5

988.0

974.6

BHARAT ELEC

(1871.1)

1929.2

1900.2

1880.9

1851.9

1832.6

BHARAT FORGE

(261.5)

282.4

272.0

265.5

255.1

248.6

BHARAT PETROLEUM

(615.5)

629.0

622.2

616.7

610.0

604.5

BHARTI AIRTEL

(316.9)

327.4

322.1

318.3

313.0

309.2

BHEL

(2354.1)

2443.1

2398.6

2369.5

2324.9

2295.8

BIOCON

(271.3)

288.5

279.9

274.2

265.6

259.9

BIRLA CORP

323.2

341.7

332.5

323.7

314.5

305.7

BOMBAY DYEING

(384.9)

416.2

400.6

385.3

369.7

354.4

BOMBAY RAYON FAS

(184.5)

193.2

188.8

186.3

181.9

179.4

BSEL INFRASTRUCT

(16.4)

17.1

16.7

16.5

16.1

15.9

CADILA HEALTHCAR

(642.4)

677.2

659.8

647.6

630.2

618.0

CAIRN INDIA

(268.9)

276.3

272.6

269.7

266.0

263.2

CANARA BANK

(375.7)

403.8

389.7

381.9

367.8

360.0

CENTURY TEXTILES

(489.7)

515.2

502.4

494.2

481.4

473.2

CESC LTD

(385.0)

404.3

394.6

389.3

379.6

374.3

CHAMBAL FERT

(57.8)

61.7

59.7

58.5

56.5

55.3

CHENNAI PETROLEU

(211.8)

221.1

216.5

213.3

208.7

205.5

CIPLA LTD

346.8

355.7

351.2

346.9

342.4

338.1

CMC LTD

1351.6

1395.0

1373.3

1347.2

1325.5

1299.5

CONTAINER CORPOR

(1229.2)

1238.7

1233.9

1230.5

1225.7

1222.3

COROMANDEL FERT

235.3

250.4

242.8

234.4

226.9

218.5

CORPORATION BANK

(414.6)

446.9

430.7

420.9

404.7

394.9

CROMPTON GREAVES

(405.0)

420.8

412.9

407.0

399.1

393.2

CUMMINS (I)

(404.5)

417.4

411.0

406.0

399.6

394.6

DABUR (I)

(162.9)

169.1

166.0

163.8

160.7

158.5

DEEPAK FERT

99.5

102.6

101.0

99.4

97.9

96.3

DENA BANK

(82.6)

89.2

85.9

83.8

80.5

78.5

DEWAN HOUSING

192.3

198.1

195.2

193.0

190.1

187.9

DHAMPUR SUGAR MI

(131.6)

139.0

135.3

132.2

128.5

125.5

DHANALAKSHMI BAN

(142.0)

149.5

145.7

143.4

139.6

137.3

DISHMAN PHARMA

232.5

241.4

236.9

231.5

227.0

221.6

DIVIS LABS

(640.7)

682.8

661.7

648.9

627.8

615.0

DLF

(381.5)

392.0

386.7

382.3

377.0

372.6

DR. REDDY'S LABS

1123.8

1146.3

1135.0

1122.5

1111.3

1098.8

DWARIKESH SUGAR INDS

(101.4)

113.2

107.3

103.6

97.7

93.9

EICHER MOTORS

613.5

635.6

624.6

608.0

596.9

580.3

EID PARRY

(329.4)

345.5

337.4

331.3

323.2

317.1

ESCORTS LTD

(104.4)

116.4

110.4

107.0

101.0

97.6

ESSAR OIL

(133.6)

141.1

137.3

135.2

131.4

129.3

ESSEL PROPACK

44.5

46.1

45.3

44.2

43.4

42.4

EVEREADY INDS

(67.1)

70.9

69.0

67.8

65.9

64.7

FEDERAL BANK

(236.1)

250.0

243.0

238.9

231.9

227.8

FINOLEX INDS

52.1

53.3

52.7

51.8

51.2

50.4

GAMMON (I)

(227.4)

241.7

234.6

230.0

222.9

218.3

GAS AUTHORTY (I)

(400.1)

431.6

415.8

406.3

390.5

381.0

GATEWAY DISTRIPARKS

(126.6)

132.8

129.7

127.8

124.7

122.7

GEOMETRIC SOFTWA

69.8

75.3

72.5

69.7

66.9

64.1

GHCL

50.0

51.3

50.7

50.2

49.6

49.1

GITANJALI GEMS

(117.7)

121.6

119.6

118.4

116.4

115.2

GLAXOSMITHKLINE PHARMA

1604.1

1646.8

1625.4

1612.7

1591.4

1578.7

GLENMARK PHARM

(259.9)

278.4

269.1

263.6

254.3

248.8

GMR INFRASTRUCTU

(67.6)

71.7

69.6

68.3

66.2

64.8

GOLDSTONE TECHNOL

(30.7)

33.9

32.3

31.3

29.7

28.7

GRASIM INDS

(2411.3)

2545.1

2478.2

2433.1

2366.2

2321.1

GREAT EASTERN SHIPPING

(268.1)

276.3

272.2

269.2

265.0

262.0

GTL LTD

374.3

379.1

376.7

373.4

371.0

367.6

GUJ ALKALIES

(118.5)

125.0

121.7

119.6

116.4

114.3

GUJ INDSTL POWER

(119.9)

129.8

124.8

121.5

116.6

113.3

GUJ NARMADA

(98.8)

101.0

99.9

99.1

98.0

97.2

GUJ NRE COKE

(64.1)

68.8

66.5

65.0

62.7

61.2

GUJ STATE PETRONET

(95.5)

99.7

97.6

96.2

94.1

92.8

HCL INFOSYSTEMS

148.0

153.6

150.8

147.9

145.1

142.2

HCL TECHNOLOGIES

(338.9)

352.0

345.5

340.8

334.2

329.5

HDFC BANK

(1700.8)

1796.3

1748.5

1719.3

1671.5

1642.3

HDFC LTD

(2617.4)

2740.2

2678.8

2644.4

2583.0

2548.6

HEIDELBERGCEMENT

(41.2)

43.3

42.2

41.6

40.6

40.0

HERO HONDA

(1660.2)

1715.5

1687.9

1670.2

1642.5

1624.8

HEXAWARE TECHNOL

(92.0)

103.6

97.8

94.1

88.3

84.5

HIMACHAL FUTURIS

(10.5)

11.1

10.8

10.6

10.2

10.0

HIND CONSTRUCTION CO

(135.0)

139.6

137.3

135.5

133.2

131.5

HIND MOTOR

(22.2)

23.4

22.8

22.4

21.8

21.4

HIND OIL EXPLORA

(258.9)

278.9

268.9

263.0

253.0

247.1

HIND ORGANIC CHE

(37.7)

39.3

38.5

38.0

37.2

36.8

HIND UNILEVER

(266.4)

274.4

270.4

266.9

262.8

259.3

HINDALCO INDS

141.6

145.3

143.5

141.9

140.0

138.4

HINDUJA GLOBAL S

(452.3)

484.1

468.2

459.1

443.2

434.1

HINDUJA VENTURES

(319.0)

332.3

325.7

320.3

313.7

308.3

HMT LTD

(64.9)

68.5

66.7

65.4

63.6

62.3

HOUSING DEV & IN

(339.2)

356.6

347.9

342.2

333.5

327.8

ICICI BANK

(825.7)

868.4

847.0

835.5

814.1

802.6

IDBI

(124.3)

132.3

128.3

125.9

121.9

119.4

IDEA CELLULAR

(56.6)

59.7

58.1

57.1

55.5

54.5

IDFC

(152.4)

166.6

159.5

155.5

148.4

144.4

IFCI LTD

(51.1)

55.6

53.3

52.1

49.8

48.6

INDIA CEMENTS

(115.9)

124.1

120.0

117.6

113.5

111.1

INDIA INFOLINE

(129.0)

138.0

133.5

130.3

125.8

122.6

INDIABULLS FINANCIAL SERVICES

(132.6)

137.7

135.1

133.3

130.7

128.9

INDIAN BANK

(164.8)

175.3

170.0

166.6

161.3

157.9

INDIAN HOTELS

(90.1)

95.8

93.0

91.2

88.4

86.6

INDIAN OIL CORP

(318.1)

328.4

323.2

319.8

314.6

311.2

INDIAN OVERSEAS

(106.7)

113.3

110.0

108.0

104.7

102.8

INDUSIND BANK

(139.9)

151.6

145.7

141.9

136.1

132.3

INFOSYS TECHNOLO

2506.1

2531.9

2519.0

2502.1

2489.2

2472.3

INFOTECH ENTERPR

293.1

299.6

296.3

291.8

288.5

284.0

ING VYSYA BANK

(295.6)

310.4

303.0

297.5

290.1

284.6

ISPAT INDS

(19.6)

20.5

20.0

19.8

19.3

19.1

ITC LTD

251.5

256.1

253.8

251.4

249.1

246.7

ITI LTD

(41.4)

43.7

42.5

41.8

40.6

39.9

IVRCL INFRASTR & PROJECTS

(346.8)

358.1

352.5

348.2

342.6

338.3

J&K BANK

(570.7)

604.9

587.8

577.9

560.8

550.9

JAIPRAKASH ASSOC

(222.4)

232.9

227.6

224.4

219.1

215.8

JAIPRAKASH HYDRO-POWER

(72.6)

77.0

74.8

73.2

71.0

69.5

JET AIRWAYS

(550.3)

585.7

568.0

557.3

539.6

529.0

JINDAL SAW

(176.6)

186.7

181.7

178.4

173.4

170.1

JINDAL STEEL POW

(713.4)

744.0

728.7

718.9

703.6

693.8

JSL

(104.2)

109.6

106.9

105.2

102.5

100.9

JSW STEEL

(952.9)

1001.0

976.9

961.7

937.6

922.4

JYOTI STRUCTURE

(144.6)

156.1

150.3

146.7

140.9

137.3

KALE CONSULTANTS

(76.0)

81.2

78.6

76.9

74.3

72.7

KALPATARU POWER

(1023.1)

1051.7

1037.4

1028.7

1014.4

1005.7

KARNATAKA BANK

(125.7)

131.6

128.7

126.8

123.9

122.0

KEI INDS

(30.0)

31.3

30.6

30.2

29.5

29.1

KINGFISHER AIRLINES

(55.1)

60.4

57.7

56.2

53.5

52.0

KLG SYSTEL

(205.8)

218.9

212.3

208.2

201.7

197.6

KOTAK MAHINDRA B

(788.5)

818.0

803.2

792.2

777.5

766.5

KPIT CUMMINS INFOSYSTEMS

(125.8)

138.2

132.0

128.6

122.3

118.9

LANCO INFRATECH

(571.1)

619.5

595.3

581.8

557.6

544.0

LARSEN & TOUBRO

(1681.9)

1737.3

1709.6

1692.3

1664.6

1647.3

LIC HOUSING FIN

(785.4)

811.1

798.3

789.9

777.0

768.6

LOKESH MACHINES

(45.2)

48.5

46.8

45.9

44.2

43.3

LUPIN LABS

(1439.7)

1467.2

1453.4

1438.2

1424.5

1409.3

MAHA SEAMLESS

346.1

354.4

350.2

347.6

343.4

340.8

MAHANAGAR TELEPH

(73.1)

76.0

74.5

73.6

72.1

71.2

MAHINDRA & MAHIN

(1016.6)

1092.1

1054.3

1031.2

993.4

970.3

MAHINDRA LIFESPACE DEVELOPERS

(348.4)

362.1

355.2

350.8

343.9

339.5

MARUTI SUZUKI

(1578.9)

1643.5

1611.2

1586.7

1554.4

1530.0

MASTEK LTD

(368.3)

407.0

387.7

374.7

355.3

342.3

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

251.2

263.6

257.4

251.2

245.0

238.8

MOSER BAER (I)

(81.7)

86.8

84.2

82.7

80.2

78.7

MPHASIS

696.5

721.1

708.8

701.5

689.2

681.9

MRPL

(76.5)

78.2

77.3

76.7

75.8

75.2

MSP STEEL & POWER

(36.1)

38.7

37.4

36.5

35.2

34.3

MUNDRA PORT & SE

(558.8)

578.0

568.4

562.2

552.5

546.3

NAGAR CONSTRUCTI

(150.8)

163.6

157.2

153.3

146.9

143.0

NAGARJUNA FERTIL

(32.1)

34.4

33.2

32.5

31.3

30.6

NDTV LTD

(143.7)

151.9

147.8

145.4

141.3

139.0

NECTAR LIFESCIENCES

29.6

30.8

30.2

29.4

28.8

27.9

NEYVELI LIGNITE

(145.6)

152.4

149.0

146.5

143.1

140.7

NIIT

(70.9)

78.3

74.6

72.3

68.6

66.4

NOCIL LTD

(23.7)

24.8

24.3

23.9

23.3

22.9

NOIDA TOLL BRIDG

(36.4)

38.5

37.4

36.7

35.7

35.0

NTPC

208.4

211.3

209.8

208.6

207.1

205.9

ONGC CORPN

(1193.9)

1217.7

1205.8

1196.9

1185.0

1176.1

OPTO CIRCUITS (I)

213.9

217.6

215.7

214.4

212.5

211.2

ORACLE FINANCIAL

(2104.7)

2146.9

2125.8

2102.9

2081.8

2058.9

ORCHID CHEM

221.0

230.3

225.6

220.7

216.1

211.2

ORIENTAL BANK

(243.4)

260.1

251.7

246.6

238.2

233.1

PANTALOON RETAIL

(345.0)

366.8

355.9

346.0

335.1

325.1

PARSVNATH DEVELOPERS

(120.7)

131.2

126.0

122.7

117.5

114.2

PATNI COMPUTER S

463.0

470.6

466.8

463.0

459.2

455.5

PETRONET LNG

(71.1)

73.4

72.3

71.4

70.3

69.4

PIRAMAL HEALTHCARE

(396.8)

415.0

405.9

400.6

391.5

386.1

POLARIS SOFTWARE

(172.1)

178.4

175.2

173.1

170.0

167.9

POWER FINANCE CO

(253.9)

262.5

258.2

255.2

250.9

247.9

POWER GRID CORP

105.0

106.2

105.6

104.9

104.3

103.6

PRAJ INDS

(91.1)

98.3

94.7

92.3

88.7

86.4

PRATIBHA INDS

276.9

302.1

289.5

282.2

269.6

262.4

PRIME SECURTIES

(35.5)

38.4

36.9

36.1

34.6

33.8

PRISM CEMENT

(44.2)

46.9

45.6

44.7

43.4

42.5

PTC (I)

(101.8)

106.3

104.1

102.6

100.4

98.9

PUNJ LLOYD

(200.3)

209.9

205.1

202.0

197.2

194.1

PUNJAB NATIONAL

(892.2)

931.5

911.8

900.0

880.3

868.5

RANBAXY LABS

(515.9)

531.0

523.4

517.5

509.9

504.0

RAYMOND LTD

(188.8)

196.2

192.5

190.3

186.6

184.3

REI AGRO

(44.8)

47.4

46.1

45.1

43.8

42.8

RELIANCE CAPITAL

(830.0)

863.9

847.0

836.7

819.7

809.4

RELIANCE COMMUNI

(174.3)

186.1

180.2

176.9

171.0

167.6

RELIANCE INDS

(1051.6)

1083.9

1067.7

1057.9

1041.7

1031.9

RELIANCE INFRAST

(1041.6)

1087.0

1064.3

1048.3

1025.6

1009.7

RELIANCE MEDIAWORKS

(260.6)

273.4

267.0

263.3

256.9

253.1

RELIANCE NATURAL

(68.0)

71.5

69.8

68.7

67.0

65.9

RELIANCE POWER

(144.6)

148.7

146.6

145.4

143.4

142.2

ROLTA (I)

(179.9)

188.8

184.4

181.5

177.0

174.1

SAKTHI SUGARS

(87.6)

96.5

92.0

89.5

85.0

82.5

SATYAM COMPUTER

(103.8)

107.8

105.8

104.4

102.4

101.0

SESA GOA

370.6

378.4

374.5

369.7

365.8

361.1

SHASUN CHEM

(34.5)

37.8

36.2

35.3

33.7

32.8

SHIPPING CORPN

(143.1)

149.5

146.3

143.7

140.5

137.8

SHR CEMENT

(1849.8)

1907.6

1878.7

1859.9

1831.0

1812.1

SHR RENUKA SUGARS

215.9

223.7

219.8

214.9

211.0

206.1

SIEMENS LTD

(555.8)

581.1

568.4

560.0

547.4

539.0

SOBHA DEVELOPERS

(230.7)

240.4

235.6

231.8

226.9

223.1

SONATA SOFTWARE

(40.3)

43.7

42.0

40.9

39.2

38.1

SOUTH INDIA BANK

(140.4)

146.7

143.6

141.8

138.7

136.9

SREI INFRASTRUCTURE FINANCE

(74.5)

80.6

77.5

75.6

72.5

70.6

SRF LTD

(187.4)

196.6

192.0

189.1

184.5

181.7

SRI ADHIKARY TV

(34.6)

38.5

36.5

35.3

33.3

32.1

STATE BANK

(2180.5)

2290.2

2235.3

2205.2

2150.3

2120.2

STEEL AUTHORITY

213.6

224.0

218.8

213.0

207.8

202.0

STERLING BIOTECH

(93.4)

96.2

94.8

93.7

92.3

91.3

STERLITE INDS (I

(835.5)

859.4

847.5

836.5

824.6

813.6

STERLITE TECHNOLOGIES

(301.9)

319.4

310.6

305.7

296.9

292.0

STRIDES ARCOLAB

(223.5)

238.1

230.8

226.5

219.2

214.9

SUN PHARMACEUTIC

(1453.8)

1479.1

1466.5

1456.4

1443.7

1433.6

SUN TV

(326.7)

334.5

330.6

327.1

323.2

319.7

SUZLON ENERGY

(79.5)

85.1

82.3

80.6

77.8

76.0

SYNDICATE BANK

(92.4)

98.6

95.5

93.3

90.2

88.0

TATA CHEM

(313.6)

325.8

319.7

315.4

309.2

304.9

TATA COMMUNICATI

(336.9)

348.6

342.8

338.9

333.1

329.2

TATA ELXSI (I)

(238.9)

254.1

246.5

241.4

233.8

228.6

TATA METALIK

(121.6)

131.5

126.5

123.6

118.6

115.7

TATA MOTORS

(688.7)

728.4

708.6

697.3

677.5

666.2

TATA POWER COMP

(1324.9)

1374.8

1349.8

1334.9

1310.0

1295.1

TATA SPONGE IRON

259.4

272.7

266.0

260.1

253.4

247.5

TATA STEEL

546.5

562.2

554.3

549.2

541.3

536.2

TATA TEA

(925.3)

956.8

941.0

931.6

915.9

906.5

TATA TELESERVICE

(26.2)

27.3

26.8

26.4

25.9

25.5

TCS

(701.0)

718.2

709.6

703.4

694.8

688.6

TECH MAHINDRA

(988.7)

1022.4

1005.5

993.3

976.5

964.3

THERMAX LTD

(570.8)

590.1

580.5

575.3

565.6

560.4

TITAN INDS

(1291.9)

1318.0

1304.9

1294.0

1280.9

1270.0

TN NEWSPRINT

(78.3)

82.3

80.3

78.9

76.9

75.6

TRIGYN TECHNOLOG

(19.3)

20.8

20.1

19.6

18.9

18.4

TRIVENI ENGG

(106.9)

113.7

110.3

108.0

104.6

102.3

TV 18

(84.3)

91.6

87.9

85.9

82.2

80.2

TVS MOTOR

(56.5)

61.2

58.8

57.5

55.1

53.8

UCO BANK

(54.4)

58.1

56.2

55.1

53.2

52.1

ULTRATECH CEMCO

(887.5)

918.8

903.1

894.2

878.5

869.5

UNION BANK

(257.7)

272.8

265.3

260.2

252.7

247.6

UNITECH

(85.5)

89.6

87.5

85.9

83.8

82.2

UNITED SPIRITS

(1257.7)

1367.7

1312.7

1278.9

1223.9

1190.1

UNITY INFRAPROJECTS

(515.4)

534.5

524.9

519.5

509.9

504.5

USHA MARTIN

(72.6)

78.0

75.3

73.2

70.5

68.5

UTV SOFTWARE COMMUNICATIONS

(462.9)

491.6

477.3

469.4

455.0

447.1

VARUN SHIPPING

(55.6)

59.1

57.3

56.3

54.5

53.5

VIJAYA BANK

(51.5)

55.0

53.2

52.2

50.4

49.4

VOLTAS LTD

(168.1)

174.7

171.4

169.2

165.9

163.7

WIPRO LTD

659.1

668.7

663.9

658.9

654.1

649.0

WOCKHARDT LTD

(170.0)

183.7

176.8

173.1

166.2

162.5

YES BANK

(247.6)

256.1

251.8

249.2

244.9

242.2

ZEE ENTERTAINMEN

(253.3)

269.7

261.5

256.4

248.2

243.0

ZEE NEWS

(57.2)

60.3

58.8

57.9

56.4

55.5