Wednesday, December 23, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 24 DEC 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* S&P CNX NIFTY

5144.6

5256

5200

5095

5040

4935

- NSE50 - 1 MONTH

5156.9

5273

5215

5104

5046

4935

3I INFOTECH

92.4

97.2

94.8

91.9

89.5

86.6

ABAN OFFSHORE

1230.4

1250.8

1240.6

1229.1

1218.9

1207.4

ABB

770.9

782.6

776.7

766.1

760.2

749.6

ABHISHEK INDS

14.2

14.9

14.5

14.2

13.9

13.6

ACC LTD

855.8

871.7

863.7

851.3

843.3

830.9

ADANI ENTERPRISE

426.4

433.8

430.1

423.6

419.9

413.4

ADITYA BIRLA NUV

880.4

904.6

892.5

884.2

872.1

863.9

AFTEK

17.1

17.6

17.3

17.2

16.9

16.7

AKSH OPTIFIBRES

19.4

20.0

19.7

19.2

18.9

18.4

ALLAHABAD BANK

127.5

129.5

128.5

126.7

125.7

124.0

ALOK INDS

21.1

21.4

21.3

21.0

20.9

20.6

ALSTOM PROJECTS

564.4

581.2

572.8

560.4

552.0

539.6

AMBUJA CEMENTS

99.2

102.3

100.7

98.3

96.7

94.2

AMTEK AUTO

(182.2)

188.4

185.3

182.8

179.7

177.3

ANDHRA BANK

105.1

106.4

105.8

104.9

104.2

103.3

ANSAL PROPERTIES

68.7

70.7

69.7

68.9

67.9

67.2

APOLLO HOSPITALS

(568.6)

591.8

580.2

573.1

561.5

554.4

APOLLO TYRES

48.0

50.0

49.0

48.1

47.0

46.1

APTECH LTD

182.9

188.8

185.9

181.6

178.6

174.3

ARVIND

38.5

39.5

39.0

38.4

37.9

37.3

ASHOK LEYLAND

49.0

50.3

49.6

48.7

48.0

47.1

ASIAN PAINTS

1757.9

1812.4

1785.2

1742.6

1715.4

1672.8

AUROBINDO PHARMA

911.7

935.3

923.5

903.2

891.4

871.1

AXIS BANK

982.4

996.3

989.3

978.1

971.1

959.9

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

216.4

221.0

218.7

214.7

212.4

208.3

BALAJI TELEFILMS

56.8

57.9

57.3

56.6

56.0

55.3

BALLARPUR INDS

(24.2)

24.8

24.5

24.3

24.0

23.8

BALRAMPUR CHINI

131.4

134.3

132.8

131.6

130.2

129.0

BANK OF BARODA

508.6

513.5

511.0

507.5

505.1

501.6

BANK OF INDIA

368.4

372.5

370.4

367.7

365.7

363.0

BANK OF MAHARASH

(50.3)

51.7

51.0

50.5

49.8

49.4

BATA (I)

195.4

199.4

197.4

196.0

194.0

192.6

BEML

1041.0

1106.9

1073.9

1037.1

1004.1

967.3

BHARAT ELEC

1906.1

1990.6

1948.3

1896.8

1854.5

1803.0

BHARAT FORGE

269.6

276.2

272.8

268.5

265.2

260.9

BHARAT PETROLEUM

610.7

621.7

616.2

611.3

605.8

600.8

BHARTI AIRTEL

326.3

333.0

329.6

323.6

320.2

314.2

BHEL

2365.1

2421.6

2393.3

2341.7

2313.4

2261.8

BIOCON

282.1

286.6

284.3

281.7

279.4

276.8

BIRLA CORP

311.9

321.3

316.6

309.3

304.6

297.3

BOMBAY DYEING

403.0

414.7

408.8

401.2

395.3

387.7

BOMBAY RAYON FAS

185.0

189.6

187.3

184.7

182.4

179.7

BSEL INFRASTRUCT

15.4

16.1

15.7

15.4

15.1

14.8

CADILA HEALTHCAR

672.0

691.1

681.5

673.8

664.2

656.5

CAIRN INDIA

279.1

312.0

295.6

283.6

267.1

255.1

CANARA BANK

398.9

402.8

400.8

397.9

395.9

393.0

CENTURY TEXTILES

506.0

527.6

516.8

498.9

488.1

470.2

CESC LTD

390.0

398.0

394.0

390.0

386.0

382.0

CHAMBAL FERT

58.2

59.0

58.6

58.1

57.7

57.2

CHENNAI PETROLEU

221.5

230.5

226.0

219.5

215.0

208.5

CIPLA LTD

348.7

356.7

352.7

349.0

344.9

341.2

CMC LTD

1326.4

1362.1

1344.2

1332.1

1314.2

1302.1

CONTAINER CORPOR

1257.2

1295.7

1276.5

1255.8

1236.5

1215.8

COROMANDEL FERT

(235.9)

243.4

239.7

235.3

231.6

227.2

CORPORATION BANK

414.5

423.5

419.0

416.5

412.0

409.5

COX & KINGS (I)

436.4

446.6

441.5

434.8

429.7

423.1

CROMPTON GREAVES

407.5

417.6

412.6

407.3

402.2

396.9

CUMMINS (I)

406.1

415.2

410.6

405.3

400.7

395.5

DABUR (I)

(163.2)

166.5

164.8

163.4

161.7

160.3

DEEPAK FERT

100.4

102.5

101.5

100.3

99.2

98.0

DENA BANK

84.5

87.0

85.7

83.9

82.6

80.8

DEWAN HOUSING

188.2

194.7

191.5

188.3

185.0

181.8

DHAMPUR SUGAR MI

(132.9)

136.1

134.5

133.4

131.8

130.6

DHANALAKSHMI BAN

144.4

148.0

146.2

144.0

142.1

139.9

DISHMAN PHARMA

229.7

233.3

231.5

230.0

228.2

226.7

DIVIS LABS

667.8

676.2

672.0

667.8

663.6

659.3

DLF

365.9

376.6

371.2

362.1

356.8

347.7

DR. REDDY'S LABS

1213.3

1235.6

1224.4

1216.6

1205.4

1197.6

DWARIKESH SUGAR INDS

107.0

116.3

111.6

104.2

99.5

92.1

EICHER MOTORS

615.0

632.4

623.7

610.0

601.3

587.5

EID PARRY

(350.0)

360.4

355.2

350.8

345.6

341.2

ESCORTS LTD

120.4

123.2

121.8

119.5

118.1

115.8

ESSAR OIL

138.2

142.6

140.4

137.2

135.0

131.8

ESSEL PROPACK

42.5

43.4

43.0

42.5

42.1

41.6

EVEREADY INDS

69.1

70.5

69.8

69.0

68.3

67.6

FEDERAL BANK

242.7

246.2

244.5

242.7

241.0

239.2

FINOLEX INDS

(54.0)

57.6

55.8

54.6

52.8

51.6

GAMMON (I)

(240.5)

251.4

245.9

242.0

236.5

232.6

GAS AUTHORTY (I)

415.3

431.6

423.5

413.9

405.7

396.1

GATEWAY DISTRIPARKS

130.0

133.2

131.6

130.4

128.8

127.5

GEOMETRIC SOFTWA

68.2

70.0

69.1

68.3

67.4

66.6

GHCL

(53.9)

56.2

55.0

54.2

53.1

52.3

GITANJALI GEMS

120.9

122.1

121.5

120.9

120.2

119.6

GLAXOSMITHKLINE PHARMA

1599.9

1639.9

1619.9

1595.0

1574.9

1550.0

GLENMARK PHARM

280.2

289.3

284.7

280.4

275.8

271.5

GMR INFRASTRUCTU

68.0

70.0

69.0

67.5

66.5

65.0

GOLDSTONE TECHNOL

(31.7)

33.8

32.7

32.0

30.9

30.2

GRASIM INDS

2416.7

2487.6

2452.1

2393.6

2358.1

2299.6

GREAT EASTERN SHIPPING

275.4

281.2

278.3

275.2

272.2

269.1

GTL LTD

389.1

396.8

392.9

388.2

384.3

379.6

GUJ ALKALIES

123.6

125.6

124.6

123.5

122.4

121.3

GUJ INDSTL POWER

(115.9)

119.7

117.8

116.6

114.7

113.4

GUJ NARMADA

100.2

102.0

101.1

100.1

99.2

98.3

GUJ NRE COKE

73.8

77.5

75.6

72.8

70.9

68.1

GUJ STATE PETRONET

97.4

99.3

98.3

97.0

96.0

94.7

HCL INFOSYSTEMS

152.5

157.0

154.7

153.1

150.9

149.3

HCL TECHNOLOGIES

371.3

381.5

376.4

368.7

363.6

355.9

HDFC BANK

1690.4

1730.1

1710.2

1680.1

1660.2

1630.1

HDFC LTD

2645.1

2714.3

2679.7

2622.3

2587.7

2530.3

HEIDELBERGCEMENT

41.5

42.4

41.9

41.3

40.8

40.2

HERO HONDA

1704.4

1732.0

1718.2

1705.2

1691.4

1678.4

HEXAWARE TECHNOL

(96.4)

99.2

97.8

97.0

95.6

94.7

HIMACHAL FUTURIS

10.7

11.4

11.0

10.7

10.4

10.1

HIND CONSTRUCTION CO

140.5

143.5

142.0

139.5

138.0

135.5

HIND MOTOR

22.9

23.7

23.3

22.7

22.3

21.7

HIND OIL EXPLORA

268.9

276.9

272.9

270.0

266.0

263.1

HIND ORGANIC CHE

39.1

40.2

39.6

39.2

38.6

38.2

HIND UNILEVER

264.3

269.0

266.7

263.2

260.8

257.3

HINDALCO INDS

153.4

164.1

158.8

150.5

145.2

136.9

HINDUJA GLOBAL S

461.1

476.4

468.7

462.4

454.7

448.4

HINDUJA VENTURES

353.3

395.1

374.2

353.1

332.2

311.1

HMT LTD

67.9

70.8

69.3

68.3

66.8

65.8

HOUSING DEV & IN

359.6

372.1

365.8

355.9

349.6

339.7

ICICI BANK

862.6

888.9

875.7

851.9

838.7

814.9

IDBI

129.4

133.0

131.2

128.1

126.3

123.2

IDEA CELLULAR

60.0

61.3

60.6

59.5

58.8

57.7

IDFC

155.9

159.3

157.6

155.1

153.4

150.8

IFCI LTD

52.3

53.3

52.8

52.3

51.8

51.3

INDIA CEMENTS

121.1

125.3

123.2

119.7

117.6

114.2

INDIA INFOLINE

134.0

135.6

134.8

133.6

132.7

131.5

INDIABULLS FINANCIAL SERVICES

125.8

129.9

127.8

126.1

124.1

122.4

INDIAN BANK

176.4

184.3

180.4

174.9

171.0

165.5

INDIAN HOTELS

94.1

95.5

94.8

94.2

93.5

92.9

INDIAN OIL CORP

309.8

315.7

312.7

308.9

305.9

302.1

INDIAN OVERSEAS

111.1

112.8

111.9

110.6

109.7

108.4

INDUSIND BANK

138.0

142.3

140.1

136.8

134.6

131.3

INFOSYS TECHNOLO

2583.8

2647.3

2615.5

2563.3

2531.5

2479.3

INFOTECH ENTERPR

(300.2)

317.7

308.9

303.2

294.4

288.7

ING VYSYA BANK

298.0

303.1

300.6

298.4

295.8

293.6

ISPAT INDS

20.6

21.0

20.8

20.5

20.3

19.9

ITC LTD

253.6

261.4

257.5

251.0

247.1

240.6

ITI LTD

45.6

47.7

46.7

45.9

44.9

44.1

IVRCL INFRASTR & PROJECTS

353.5

360.5

357.0

352.5

349.0

344.5

J&K BANK

569.6

580.4

575.0

571.0

565.6

561.6

JAIPRAKASH ASSOC

147.0

151.4

149.2

145.6

143.4

139.9

JAIPRAKASH HYDRO-POWER

75.2

77.1

76.1

75.0

74.0

72.8

JET AIRWAYS

541.4

561.6

551.5

543.9

533.8

526.1

JINDAL SAW

186.5

189.9

188.2

186.2

184.5

182.5

JINDAL STEEL POW

727.0

739.0

733.0

723.5

717.5

708.0

JSL

109.3

114.0

111.7

109.0

106.7

104.0

JSW STEEL

1018.2

1041.9

1030.1

1008.8

997.0

975.7

JYOTI STRUCTURE

160.4

165.1

162.8

160.6

158.3

156.1

KALE CONSULTANTS

(87.8)

96.0

91.9

89.3

85.2

82.6

KALPATARU POWER

(1103.5)

1153.7

1128.6

1111.8

1086.7

1069.9

KARNATAKA BANK

(124.7)

128.2

126.4

125.2

123.4

122.2

KEI INDS

30.0

30.7

30.4

30.1

29.7

29.4

KINGFISHER AIRLINES

58.2

60.0

59.1

57.8

56.9

55.6

KLG SYSTEL

209.6

215.9

212.7

209.4

206.2

202.9

KOTAK MAHINDRA B

810.1

819.4

814.7

807.4

802.7

795.4

KPIT CUMMINS INFOSYSTEMS

(130.1)

135.4

132.7

130.9

128.3

126.5

LANCO INFRATECH

558.2

576.0

567.1

552.6

543.7

529.2

LARSEN & TOUBRO

1672.0

1717.3

1694.7

1652.3

1629.7

1587.3

LIC HOUSING FIN

792.4

811.7

802.0

787.1

777.4

762.5

LOKESH MACHINES

46.3

48.6

47.4

46.6

45.4

44.6

LUPIN LABS

1454.3

1505.8

1480.1

1464.2

1438.5

1422.6

MAHA SEAMLESS

350.4

356.1

353.2

351.0

348.2

346.0

MAHANAGAR TELEPH

73.6

74.5

74.0

73.3

72.8

72.1

MAHINDRA & MAHIN

1042.2

1069.5

1055.8

1034.2

1020.5

998.9

MAHINDRA LIFESPACE DEVELOPERS

342.1

349.7

345.9

343.2

339.4

336.7

MARUTI SUZUKI

1558.4

1582.1

1570.2

1552.1

1540.2

1522.1

MASTEK LTD

(399.5)

411.4

405.4

401.2

395.3

391.1

MCLEOD RUSSEL

261.3

266.3

263.8

260.9

258.4

255.5

MOSER BAER (I)

83.5

85.6

84.6

83.2

82.2

80.8

MPHASIS

733.4

744.3

738.8

730.5

725.0

716.7

MRPL

77.4

78.9

78.1

77.1

76.3

75.3

MSP STEEL & POWER

37.6

39.9

38.7

37.1

36.0

34.4

MUNDRA PORT & SE

543.2

553.0

548.1

543.3

538.4

533.6

NAGAR CONSTRUCTI

160.0

166.2

163.1

159.0

155.9

151.8

NAGARJUNA FERTIL

32.4

33.1

32.8

32.2

31.9

31.3

NDTV LTD

141.9

145.7

143.8

141.9

140.0

138.1

NECTAR LIFESCIENCES

30.1

31.7

30.9

29.7

28.9

27.7

NEYVELI LIGNITE

148.8

152.3

150.5

148.1

146.3

143.9

NIIT

69.4

70.6

70.0

69.2

68.6

67.7

NOCIL LTD

24.2

24.6

24.4

24.2

23.9

23.7

NOIDA TOLL BRIDG

37.2

37.8

37.5

37.1

36.8

36.3

NTPC

229.8

240.1

235.0

225.6

220.5

211.1

ONGC CORPN

1179.0

1207.2

1193.1

1175.6

1161.5

1144.0

OPTO CIRCUITS (I)

(228.1)

232.7

230.4

227.7

225.4

222.7

ORACLE FINANCIAL

2237.8

2325.1

2281.4

2210.7

2167.0

2096.3

ORCHID CHEM

191.3

197.0

194.1

191.8

188.9

186.6

ORIENTAL BANK

264.3

272.7

268.5

261.8

257.6

250.9

PANTALOON RETAIL

373.7

382.5

378.1

371.1

366.7

359.7

PARSVNATH DEVELOPERS

126.8

131.9

129.4

126.5

123.9

121.0

PATNI COMPUTER S

466.8

474.1

470.4

467.7

464.1

461.4

PETRONET LNG

71.7

73.5

72.6

71.3

70.4

69.1

PIRAMAL HEALTHCARE

(386.3)

396.0

391.1

388.1

383.2

380.2

POLARIS SOFTWARE

182.7

186.9

184.8

181.7

179.6

176.5

POWER FINANCE CO

254.1

260.4

257.2

254.6

251.5

248.9

POWER GRID CORP

109.6

112.6

111.1

108.9

107.4

105.3

PRAJ INDS

102.3

106.6

104.5

100.7

98.6

94.8

PRATIBHA INDS

288.5

298.5

293.5

286.8

281.8

275.0

PRIME SECURTIES

36.2

38.4

37.3

35.7

34.6

33.0

PRISM CEMENT

44.9

47.0

45.9

44.3

43.3

41.7

PTC (I)

116.5

121.4

118.9

115.2

112.8

109.1

PUNJ LLOYD

202.3

206.8

204.5

200.8

198.5

194.8

PUNJAB NATIONAL

904.8

918.1

911.4

901.2

894.5

884.3

RANBAXY LABS

528.9

536.6

532.7

527.0

523.1

517.4

RAYMOND LTD

191.9

200.0

195.9

193.0

188.9

186.0

REI AGRO

(48.3)

50.6

49.4

48.5

47.4

46.5

RELIANCE CAPITAL

849.3

877.4

863.3

841.7

827.6

806.0

RELIANCE COMMUNI

174.9

180.3

177.6

174.9

172.2

169.4

RELIANCE INDS

1066.2

1098.3

1082.3

1051.8

1035.8

1005.3

RELIANCE INFRAST

1069.8

1099.9

1084.8

1060.4

1045.3

1020.9

RELIANCE MEDIAWORKS

260.3

267.0

263.7

258.6

255.3

250.2

RELIANCE NATURAL

69.9

71.2

70.5

69.8

69.1

68.4

RELIANCE POWER

147.1

149.2

148.1

146.6

145.5

144.0

ROLTA (I)

190.4

194.5

192.4

189.3

187.2

184.0

SAKTHI SUGARS

87.3

89.8

88.5

87.8

86.5

85.8

SATYAM COMPUTER

98.9

102.8

100.8

98.9

96.9

95.0

SESA GOA

392.7

408.1

400.4

390.2

382.5

372.3

SHASUN CHEM

36.4

37.7

37.0

36.6

35.9

35.4

SHIPPING CORPN

144.9

148.4

146.6

144.7

142.9

141.0

SHR CEMENT

1879.7

1912.5

1896.1

1873.5

1857.1

1834.5

SHR RENUKA SUGARS

221.1

226.2

223.6

219.1

216.6

212.1

SIEMENS LTD

571.2

591.1

581.2

564.9

554.9

538.6

SOBHA DEVELOPERS

241.1

250.9

246.0

237.1

232.2

223.4

SONATA SOFTWARE

(41.9)

43.7

42.8

42.2

41.3

40.6

SOUTH INDIA BANK

145.1

147.6

146.4

145.3

144.0

142.9

SREI INFRASTRUCTURE FINANCE

70.9

71.9

71.4

71.0

70.5

70.0

SRF LTD

198.1

203.4

200.7

197.4

194.7

191.4

SRI ADHIKARY TV

(34.1)

35.5

34.8

34.3

33.6

33.0

STATE BANK

2210.0

2242.7

2226.4

2198.7

2182.3

2154.6

STEEL AUTHORITY

236.8

246.3

241.5

234.3

229.5

222.3

STERLING BIOTECH

95.9

97.5

96.7

95.9

95.1

94.3

STERLITE INDS (I

847.7

876.4

862.1

835.5

821.2

794.6

STERLITE TECHNOLOGIES

334.9

348.9

341.9

330.7

323.7

312.4

STRIDES ARCOLAB

236.8

242.0

239.4

236.2

233.6

230.5

SUN PHARMACEUTIC

1544.1

1576.6

1560.4

1531.7

1515.5

1486.8

SUN TV

334.0

338.9

336.4

334.4

331.9

329.9

SUZLON ENERGY

88.3

91.3

89.8

87.4

85.9

83.5

SYNDICATE BANK

96.3

98.9

97.6

95.6

94.3

92.2

TATA CHEM

320.8

327.3

324.1

319.5

316.3

311.7

TATA COMMUNICATI

342.9

346.5

344.7

342.4

340.6

338.3

TATA ELXSI (I)

258.8

270.8

264.8

255.0

249.0

239.3

TATA METALIK

132.9

139.3

136.1

131.6

128.4

123.9

TATA MOTORS

746.5

765.9

756.2

741.1

731.4

716.3

TATA POWER COMP

1339.4

1366.9

1353.2

1335.2

1321.5

1303.5

TATA SPONGE IRON

281.0

290.9

285.9

283.0

278.0

275.1

TATA STEEL

604.1

625.2

614.6

595.8

585.2

566.4

TATA TEA

947.7

970.6

959.1

942.6

931.1

914.6

TATA TELESERVICE

26.3

26.6

26.5

26.3

26.2

26.0

TCS

746.6

764.5

755.5

740.5

731.6

716.6

TECH MAHINDRA

1008.9

1029.5

1019.2

1005.7

995.4

982.0

THERMAX LTD

(588.4)

609.9

599.1

592.1

581.3

574.3

TITAN INDS

1373.8

1411.7

1392.8

1377.9

1359.0

1344.1

TN NEWSPRINT

80.3

83.1

81.7

80.5

79.1

77.9

TRIGYN TECHNOLOG

(19.6)

20.5

20.1

19.7

19.3

18.9

TRIVENI ENGG

106.8

108.9

107.8

106.5

105.4

104.1

TV 18

83.9

85.6

84.7

83.4

82.6

81.3

TVS MOTOR

58.2

59.3

58.8

58.3

57.8

57.3

UCO BANK

55.6

56.8

56.2

55.4

54.8

53.9

ULTRATECH CEMCO

900.6

934.1

917.4

895.2

878.5

856.3

UNION BANK

267.5

276.1

271.8

268.7

264.4

261.3

UNITECH

81.9

83.8

82.9

81.4

80.5

79.0

UNITED SPIRITS

1267.2

1299.3

1283.3

1258.9

1242.8

1218.4

UNITY INFRAPROJECTS

509.9

528.5

519.2

511.7

502.3

494.8

USHA MARTIN

79.7

86.8

83.3

77.6

74.1

68.4

UTV SOFTWARE COMMUNICATIONS

476.6

484.1

480.3

476.2

472.4

468.3

VARUN SHIPPING

55.7

56.8

56.2

55.6

55.1

54.5

VIJAYA BANK

52.4

53.5

53.0

52.2

51.7

50.9

VOLTAS LTD

169.5

176.9

173.2

167.5

163.8

158.2

WIPRO LTD

693.5

705.2

699.3

689.2

683.3

673.2

WOCKHARDT LTD

164.1

167.8

166.0

164.2

162.3

160.5

YES BANK

268.1

275.0

271.5

265.3

261.8

255.6

ZEE ENTERTAINMEN

(264.4)

272.7

268.5

265.8

261.7

259.0

ZEE NEWS

(58.7)

60.1

59.4

58.8

58.1

57.6