| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* S&P CNX NIFTY | 5144.6 | 5256 | 5200 | 5095 | 5040 | 4935 |
- NSE50 - 1 MONTH | 5156.9 | 5273 | 5215 | 5104 | 5046 | 4935 |
3I INFOTECH | 92.4 | 97.2 | 94.8 | 91.9 | 89.5 | 86.6 |
ABAN OFFSHORE | 1230.4 | 1250.8 | 1240.6 | 1229.1 | 1218.9 | 1207.4 |
ABB | 770.9 | 782.6 | 776.7 | 766.1 | 760.2 | 749.6 |
ABHISHEK INDS | 14.2 | 14.9 | 14.5 | 14.2 | 13.9 | 13.6 |
ACC LTD | 855.8 | 871.7 | 863.7 | 851.3 | 843.3 | 830.9 |
ADANI ENTERPRISE | 426.4 | 433.8 | 430.1 | 423.6 | 419.9 | 413.4 |
ADITYA BIRLA NUV | 880.4 | 904.6 | 892.5 | 884.2 | 872.1 | 863.9 |
AFTEK | 17.1 | 17.6 | 17.3 | 17.2 | 16.9 | 16.7 |
AKSH OPTIFIBRES | 19.4 | 20.0 | 19.7 | 19.2 | 18.9 | 18.4 |
ALLAHABAD BANK | 127.5 | 129.5 | 128.5 | 126.7 | 125.7 | 124.0 |
ALOK INDS | 21.1 | 21.4 | 21.3 | 21.0 | 20.9 | 20.6 |
ALSTOM PROJECTS | 564.4 | 581.2 | 572.8 | 560.4 | 552.0 | 539.6 |
AMBUJA CEMENTS | 99.2 | 102.3 | 100.7 | 98.3 | 96.7 | 94.2 |
AMTEK AUTO | (182.2) | 188.4 | 185.3 | 182.8 | 179.7 | 177.3 |
ANDHRA BANK | 105.1 | 106.4 | 105.8 | 104.9 | 104.2 | 103.3 |
ANSAL PROPERTIES | 68.7 | 70.7 | 69.7 | 68.9 | 67.9 | 67.2 |
APOLLO HOSPITALS | (568.6) | 591.8 | 580.2 | 573.1 | 561.5 | 554.4 |
APOLLO TYRES | 48.0 | 50.0 | 49.0 | 48.1 | 47.0 | 46.1 |
APTECH LTD | 182.9 | 188.8 | 185.9 | 181.6 | 178.6 | 174.3 |
ARVIND | 38.5 | 39.5 | 39.0 | 38.4 | 37.9 | 37.3 |
ASHOK LEYLAND | 49.0 | 50.3 | 49.6 | 48.7 | 48.0 | 47.1 |
ASIAN PAINTS | 1757.9 | 1812.4 | 1785.2 | 1742.6 | 1715.4 | 1672.8 |
AUROBINDO PHARMA | 911.7 | 935.3 | 923.5 | 903.2 | 891.4 | 871.1 |
AXIS BANK | 982.4 | 996.3 | 989.3 | 978.1 | 971.1 | 959.9 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | 216.4 | 221.0 | 218.7 | 214.7 | 212.4 | 208.3 |
BALAJI TELEFILMS | 56.8 | 57.9 | 57.3 | 56.6 | 56.0 | 55.3 |
BALLARPUR INDS | (24.2) | 24.8 | 24.5 | 24.3 | 24.0 | 23.8 |
BALRAMPUR CHINI | 131.4 | 134.3 | 132.8 | 131.6 | 130.2 | 129.0 |
BANK OF BARODA | 508.6 | 513.5 | 511.0 | 507.5 | 505.1 | 501.6 |
BANK OF INDIA | 368.4 | 372.5 | 370.4 | 367.7 | 365.7 | 363.0 |
BANK OF MAHARASH | (50.3) | 51.7 | 51.0 | 50.5 | 49.8 | 49.4 |
BATA (I) | 195.4 | 199.4 | 197.4 | 196.0 | 194.0 | 192.6 |
BEML | 1041.0 | 1106.9 | 1073.9 | 1037.1 | 1004.1 | 967.3 |
BHARAT ELEC | 1906.1 | 1990.6 | 1948.3 | 1896.8 | 1854.5 | 1803.0 |
BHARAT FORGE | 269.6 | 276.2 | 272.8 | 268.5 | 265.2 | 260.9 |
BHARAT PETROLEUM | 610.7 | 621.7 | 616.2 | 611.3 | 605.8 | 600.8 |
BHARTI AIRTEL | 326.3 | 333.0 | 329.6 | 323.6 | 320.2 | 314.2 |
BHEL | 2365.1 | 2421.6 | 2393.3 | 2341.7 | 2313.4 | 2261.8 |
BIOCON | 282.1 | 286.6 | 284.3 | 281.7 | 279.4 | 276.8 |
BIRLA CORP | 311.9 | 321.3 | 316.6 | 309.3 | 304.6 | 297.3 |
BOMBAY DYEING | 403.0 | 414.7 | 408.8 | 401.2 | 395.3 | 387.7 |
BOMBAY RAYON FAS | 185.0 | 189.6 | 187.3 | 184.7 | 182.4 | 179.7 |
BSEL INFRASTRUCT | 15.4 | 16.1 | 15.7 | 15.4 | 15.1 | 14.8 |
CADILA HEALTHCAR | 672.0 | 691.1 | 681.5 | 673.8 | 664.2 | 656.5 |
CAIRN INDIA | 279.1 | 312.0 | 295.6 | 283.6 | 267.1 | 255.1 |
CANARA BANK | 398.9 | 402.8 | 400.8 | 397.9 | 395.9 | 393.0 |
CENTURY TEXTILES | 506.0 | 527.6 | 516.8 | 498.9 | 488.1 | 470.2 |
CESC LTD | 390.0 | 398.0 | 394.0 | 390.0 | 386.0 | 382.0 |
CHAMBAL FERT | 58.2 | 59.0 | 58.6 | 58.1 | 57.7 | 57.2 |
CHENNAI PETROLEU | 221.5 | 230.5 | 226.0 | 219.5 | 215.0 | 208.5 |
CIPLA LTD | 348.7 | 356.7 | 352.7 | 349.0 | 344.9 | 341.2 |
CMC LTD | 1326.4 | 1362.1 | 1344.2 | 1332.1 | 1314.2 | 1302.1 |
CONTAINER CORPOR | 1257.2 | 1295.7 | 1276.5 | 1255.8 | 1236.5 | 1215.8 |
COROMANDEL FERT | (235.9) | 243.4 | 239.7 | 235.3 | 231.6 | 227.2 |
CORPORATION BANK | 414.5 | 423.5 | 419.0 | 416.5 | 412.0 | 409.5 |
COX & KINGS (I) | 436.4 | 446.6 | 441.5 | 434.8 | 429.7 | 423.1 |
CROMPTON GREAVES | 407.5 | 417.6 | 412.6 | 407.3 | 402.2 | 396.9 |
CUMMINS (I) | 406.1 | 415.2 | 410.6 | 405.3 | 400.7 | 395.5 |
DABUR (I) | (163.2) | 166.5 | 164.8 | 163.4 | 161.7 | 160.3 |
DEEPAK FERT | 100.4 | 102.5 | 101.5 | 100.3 | 99.2 | 98.0 |
DENA BANK | 84.5 | 87.0 | 85.7 | 83.9 | 82.6 | 80.8 |
DEWAN HOUSING | 188.2 | 194.7 | 191.5 | 188.3 | 185.0 | 181.8 |
DHAMPUR SUGAR MI | (132.9) | 136.1 | 134.5 | 133.4 | 131.8 | 130.6 |
DHANALAKSHMI BAN | 144.4 | 148.0 | 146.2 | 144.0 | 142.1 | 139.9 |
DISHMAN PHARMA | 229.7 | 233.3 | 231.5 | 230.0 | 228.2 | 226.7 |
DIVIS LABS | 667.8 | 676.2 | 672.0 | 667.8 | 663.6 | 659.3 |
DLF | 365.9 | 376.6 | 371.2 | 362.1 | 356.8 | 347.7 |
DR. REDDY'S LABS | 1213.3 | 1235.6 | 1224.4 | 1216.6 | 1205.4 | 1197.6 |
DWARIKESH SUGAR INDS | 107.0 | 116.3 | 111.6 | 104.2 | 99.5 | 92.1 |
EICHER MOTORS | 615.0 | 632.4 | 623.7 | 610.0 | 601.3 | 587.5 |
EID PARRY | (350.0) | 360.4 | 355.2 | 350.8 | 345.6 | 341.2 |
ESCORTS LTD | 120.4 | 123.2 | 121.8 | 119.5 | 118.1 | 115.8 |
ESSAR OIL | 138.2 | 142.6 | 140.4 | 137.2 | 135.0 | 131.8 |
ESSEL PROPACK | 42.5 | 43.4 | 43.0 | 42.5 | 42.1 | 41.6 |
EVEREADY INDS | 69.1 | 70.5 | 69.8 | 69.0 | 68.3 | 67.6 |
FEDERAL BANK | 242.7 | 246.2 | 244.5 | 242.7 | 241.0 | 239.2 |
FINOLEX INDS | (54.0) | 57.6 | 55.8 | 54.6 | 52.8 | 51.6 |
GAMMON (I) | (240.5) | 251.4 | 245.9 | 242.0 | 236.5 | 232.6 |
GAS AUTHORTY (I) | 415.3 | 431.6 | 423.5 | 413.9 | 405.7 | 396.1 |
GATEWAY DISTRIPARKS | 130.0 | 133.2 | 131.6 | 130.4 | 128.8 | 127.5 |
GEOMETRIC SOFTWA | 68.2 | 70.0 | 69.1 | 68.3 | 67.4 | 66.6 |
GHCL | (53.9) | 56.2 | 55.0 | 54.2 | 53.1 | 52.3 |
GITANJALI GEMS | 120.9 | 122.1 | 121.5 | 120.9 | 120.2 | 119.6 |
GLAXOSMITHKLINE PHARMA | 1599.9 | 1639.9 | 1619.9 | 1595.0 | 1574.9 | 1550.0 |
GLENMARK PHARM | 280.2 | 289.3 | 284.7 | 280.4 | 275.8 | 271.5 |
GMR INFRASTRUCTU | 68.0 | 70.0 | 69.0 | 67.5 | 66.5 | 65.0 |
GOLDSTONE TECHNOL | (31.7) | 33.8 | 32.7 | 32.0 | 30.9 | 30.2 |
GRASIM INDS | 2416.7 | 2487.6 | 2452.1 | 2393.6 | 2358.1 | 2299.6 |
GREAT EASTERN SHIPPING | 275.4 | 281.2 | 278.3 | 275.2 | 272.2 | 269.1 |
GTL LTD | 389.1 | 396.8 | 392.9 | 388.2 | 384.3 | 379.6 |
GUJ ALKALIES | 123.6 | 125.6 | 124.6 | 123.5 | 122.4 | 121.3 |
GUJ INDSTL POWER | (115.9) | 119.7 | 117.8 | 116.6 | 114.7 | 113.4 |
GUJ NARMADA | 100.2 | 102.0 | 101.1 | 100.1 | 99.2 | 98.3 |
GUJ NRE COKE | 73.8 | 77.5 | 75.6 | 72.8 | 70.9 | 68.1 |
GUJ STATE PETRONET | 97.4 | 99.3 | 98.3 | 97.0 | 96.0 | 94.7 |
HCL INFOSYSTEMS | 152.5 | 157.0 | 154.7 | 153.1 | 150.9 | 149.3 |
HCL TECHNOLOGIES | 371.3 | 381.5 | 376.4 | 368.7 | 363.6 | 355.9 |
HDFC BANK | 1690.4 | 1730.1 | 1710.2 | 1680.1 | 1660.2 | 1630.1 |
HDFC LTD | 2645.1 | 2714.3 | 2679.7 | 2622.3 | 2587.7 | 2530.3 |
HEIDELBERGCEMENT | 41.5 | 42.4 | 41.9 | 41.3 | 40.8 | 40.2 |
HERO HONDA | 1704.4 | 1732.0 | 1718.2 | 1705.2 | 1691.4 | 1678.4 |
HEXAWARE TECHNOL | (96.4) | 99.2 | 97.8 | 97.0 | 95.6 | 94.7 |
HIMACHAL FUTURIS | 10.7 | 11.4 | 11.0 | 10.7 | 10.4 | 10.1 |
HIND CONSTRUCTION CO | 140.5 | 143.5 | 142.0 | 139.5 | 138.0 | 135.5 |
HIND MOTOR | 22.9 | 23.7 | 23.3 | 22.7 | 22.3 | 21.7 |
HIND OIL EXPLORA | 268.9 | 276.9 | 272.9 | 270.0 | 266.0 | 263.1 |
HIND ORGANIC CHE | 39.1 | 40.2 | 39.6 | 39.2 | 38.6 | 38.2 |
HIND UNILEVER | 264.3 | 269.0 | 266.7 | 263.2 | 260.8 | 257.3 |
HINDALCO INDS | 153.4 | 164.1 | 158.8 | 150.5 | 145.2 | 136.9 |
HINDUJA GLOBAL S | 461.1 | 476.4 | 468.7 | 462.4 | 454.7 | 448.4 |
HINDUJA VENTURES | 353.3 | 395.1 | 374.2 | 353.1 | 332.2 | 311.1 |
HMT LTD | 67.9 | 70.8 | 69.3 | 68.3 | 66.8 | 65.8 |
HOUSING DEV & IN | 359.6 | 372.1 | 365.8 | 355.9 | 349.6 | 339.7 |
ICICI BANK | 862.6 | 888.9 | 875.7 | 851.9 | 838.7 | 814.9 |
IDBI | 129.4 | 133.0 | 131.2 | 128.1 | 126.3 | 123.2 |
IDEA CELLULAR | 60.0 | 61.3 | 60.6 | 59.5 | 58.8 | 57.7 |
IDFC | 155.9 | 159.3 | 157.6 | 155.1 | 153.4 | 150.8 |
IFCI LTD | 52.3 | 53.3 | 52.8 | 52.3 | 51.8 | 51.3 |
INDIA CEMENTS | 121.1 | 125.3 | 123.2 | 119.7 | 117.6 | 114.2 |
INDIA INFOLINE | 134.0 | 135.6 | 134.8 | 133.6 | 132.7 | 131.5 |
INDIABULLS FINANCIAL SERVICES | 125.8 | 129.9 | 127.8 | 126.1 | 124.1 | 122.4 |
INDIAN BANK | 176.4 | 184.3 | 180.4 | 174.9 | 171.0 | 165.5 |
INDIAN HOTELS | 94.1 | 95.5 | 94.8 | 94.2 | 93.5 | 92.9 |
INDIAN OIL CORP | 309.8 | 315.7 | 312.7 | 308.9 | 305.9 | 302.1 |
INDIAN OVERSEAS | 111.1 | 112.8 | 111.9 | 110.6 | 109.7 | 108.4 |
INDUSIND BANK | 138.0 | 142.3 | 140.1 | 136.8 | 134.6 | 131.3 |
INFOSYS TECHNOLO | 2583.8 | 2647.3 | 2615.5 | 2563.3 | 2531.5 | 2479.3 |
INFOTECH ENTERPR | (300.2) | 317.7 | 308.9 | 303.2 | 294.4 | 288.7 |
ING VYSYA BANK | 298.0 | 303.1 | 300.6 | 298.4 | 295.8 | 293.6 |
ISPAT INDS | 20.6 | 21.0 | 20.8 | 20.5 | 20.3 | 19.9 |
ITC LTD | 253.6 | 261.4 | 257.5 | 251.0 | 247.1 | 240.6 |
ITI LTD | 45.6 | 47.7 | 46.7 | 45.9 | 44.9 | 44.1 |
IVRCL INFRASTR & PROJECTS | 353.5 | 360.5 | 357.0 | 352.5 | 349.0 | 344.5 |
J&K BANK | 569.6 | 580.4 | 575.0 | 571.0 | 565.6 | 561.6 |
JAIPRAKASH ASSOC | 147.0 | 151.4 | 149.2 | 145.6 | 143.4 | 139.9 |
JAIPRAKASH HYDRO-POWER | 75.2 | 77.1 | 76.1 | 75.0 | 74.0 | 72.8 |
JET AIRWAYS | 541.4 | 561.6 | 551.5 | 543.9 | 533.8 | 526.1 |
JINDAL SAW | 186.5 | 189.9 | 188.2 | 186.2 | 184.5 | 182.5 |
JINDAL STEEL POW | 727.0 | 739.0 | 733.0 | 723.5 | 717.5 | 708.0 |
JSL | 109.3 | 114.0 | 111.7 | 109.0 | 106.7 | 104.0 |
JSW STEEL | 1018.2 | 1041.9 | 1030.1 | 1008.8 | 997.0 | 975.7 |
JYOTI STRUCTURE | 160.4 | 165.1 | 162.8 | 160.6 | 158.3 | 156.1 |
KALE CONSULTANTS | (87.8) | 96.0 | 91.9 | 89.3 | 85.2 | 82.6 |
KALPATARU POWER | (1103.5) | 1153.7 | 1128.6 | 1111.8 | 1086.7 | 1069.9 |
KARNATAKA BANK | (124.7) | 128.2 | 126.4 | 125.2 | 123.4 | 122.2 |
KEI INDS | 30.0 | 30.7 | 30.4 | 30.1 | 29.7 | 29.4 |
KINGFISHER AIRLINES | 58.2 | 60.0 | 59.1 | 57.8 | 56.9 | 55.6 |
KLG SYSTEL | 209.6 | 215.9 | 212.7 | 209.4 | 206.2 | 202.9 |
KOTAK MAHINDRA B | 810.1 | 819.4 | 814.7 | 807.4 | 802.7 | 795.4 |
KPIT CUMMINS INFOSYSTEMS | (130.1) | 135.4 | 132.7 | 130.9 | 128.3 | 126.5 |
LANCO INFRATECH | 558.2 | 576.0 | 567.1 | 552.6 | 543.7 | 529.2 |
LARSEN & TOUBRO | 1672.0 | 1717.3 | 1694.7 | 1652.3 | 1629.7 | 1587.3 |
LIC HOUSING FIN | 792.4 | 811.7 | 802.0 | 787.1 | 777.4 | 762.5 |
LOKESH MACHINES | 46.3 | 48.6 | 47.4 | 46.6 | 45.4 | 44.6 |
LUPIN LABS | 1454.3 | 1505.8 | 1480.1 | 1464.2 | 1438.5 | 1422.6 |
MAHA SEAMLESS | 350.4 | 356.1 | 353.2 | 351.0 | 348.2 | 346.0 |
MAHANAGAR TELEPH | 73.6 | 74.5 | 74.0 | 73.3 | 72.8 | 72.1 |
MAHINDRA & MAHIN | 1042.2 | 1069.5 | 1055.8 | 1034.2 | 1020.5 | 998.9 |
MAHINDRA LIFESPACE DEVELOPERS | 342.1 | 349.7 | 345.9 | 343.2 | 339.4 | 336.7 |
MARUTI SUZUKI | 1558.4 | 1582.1 | 1570.2 | 1552.1 | 1540.2 | 1522.1 |
MASTEK LTD | (399.5) | 411.4 | 405.4 | 401.2 | 395.3 | 391.1 |
MCLEOD RUSSEL | 261.3 | 266.3 | 263.8 | 260.9 | 258.4 | 255.5 |
MOSER BAER (I) | 83.5 | 85.6 | 84.6 | 83.2 | 82.2 | 80.8 |
MPHASIS | 733.4 | 744.3 | 738.8 | 730.5 | 725.0 | 716.7 |
MRPL | 77.4 | 78.9 | 78.1 | 77.1 | 76.3 | 75.3 |
MSP STEEL & POWER | 37.6 | 39.9 | 38.7 | 37.1 | 36.0 | 34.4 |
MUNDRA PORT & SE | 543.2 | 553.0 | 548.1 | 543.3 | 538.4 | 533.6 |
NAGAR CONSTRUCTI | 160.0 | 166.2 | 163.1 | 159.0 | 155.9 | 151.8 |
NAGARJUNA FERTIL | 32.4 | 33.1 | 32.8 | 32.2 | 31.9 | 31.3 |
NDTV LTD | 141.9 | 145.7 | 143.8 | 141.9 | 140.0 | 138.1 |
NECTAR LIFESCIENCES | 30.1 | 31.7 | 30.9 | 29.7 | 28.9 | 27.7 |
NEYVELI LIGNITE | 148.8 | 152.3 | 150.5 | 148.1 | 146.3 | 143.9 |
NIIT | 69.4 | 70.6 | 70.0 | 69.2 | 68.6 | 67.7 |
NOCIL LTD | 24.2 | 24.6 | 24.4 | 24.2 | 23.9 | 23.7 |
NOIDA TOLL BRIDG | 37.2 | 37.8 | 37.5 | 37.1 | 36.8 | 36.3 |
NTPC | 229.8 | 240.1 | 235.0 | 225.6 | 220.5 | 211.1 |
ONGC CORPN | 1179.0 | 1207.2 | 1193.1 | 1175.6 | 1161.5 | 1144.0 |
OPTO CIRCUITS (I) | (228.1) | 232.7 | 230.4 | 227.7 | 225.4 | 222.7 |
ORACLE FINANCIAL | 2237.8 | 2325.1 | 2281.4 | 2210.7 | 2167.0 | 2096.3 |
ORCHID CHEM | 191.3 | 197.0 | 194.1 | 191.8 | 188.9 | 186.6 |
ORIENTAL BANK | 264.3 | 272.7 | 268.5 | 261.8 | 257.6 | 250.9 |
PANTALOON RETAIL | 373.7 | 382.5 | 378.1 | 371.1 | 366.7 | 359.7 |
PARSVNATH DEVELOPERS | 126.8 | 131.9 | 129.4 | 126.5 | 123.9 | 121.0 |
PATNI COMPUTER S | 466.8 | 474.1 | 470.4 | 467.7 | 464.1 | 461.4 |
PETRONET LNG | 71.7 | 73.5 | 72.6 | 71.3 | 70.4 | 69.1 |
PIRAMAL HEALTHCARE | (386.3) | 396.0 | 391.1 | 388.1 | 383.2 | 380.2 |
POLARIS SOFTWARE | 182.7 | 186.9 | 184.8 | 181.7 | 179.6 | 176.5 |
POWER FINANCE CO | 254.1 | 260.4 | 257.2 | 254.6 | 251.5 | 248.9 |
POWER GRID CORP | 109.6 | 112.6 | 111.1 | 108.9 | 107.4 | 105.3 |
PRAJ INDS | 102.3 | 106.6 | 104.5 | 100.7 | 98.6 | 94.8 |
PRATIBHA INDS | 288.5 | 298.5 | 293.5 | 286.8 | 281.8 | 275.0 |
PRIME SECURTIES | 36.2 | 38.4 | 37.3 | 35.7 | 34.6 | 33.0 |
PRISM CEMENT | 44.9 | 47.0 | 45.9 | 44.3 | 43.3 | 41.7 |
PTC (I) | 116.5 | 121.4 | 118.9 | 115.2 | 112.8 | 109.1 |
PUNJ LLOYD | 202.3 | 206.8 | 204.5 | 200.8 | 198.5 | 194.8 |
PUNJAB NATIONAL | 904.8 | 918.1 | 911.4 | 901.2 | 894.5 | 884.3 |
RANBAXY LABS | 528.9 | 536.6 | 532.7 | 527.0 | 523.1 | 517.4 |
RAYMOND LTD | 191.9 | 200.0 | 195.9 | 193.0 | 188.9 | 186.0 |
REI AGRO | (48.3) | 50.6 | 49.4 | 48.5 | 47.4 | 46.5 |
RELIANCE CAPITAL | 849.3 | 877.4 | 863.3 | 841.7 | 827.6 | 806.0 |
RELIANCE COMMUNI | 174.9 | 180.3 | 177.6 | 174.9 | 172.2 | 169.4 |
RELIANCE INDS | 1066.2 | 1098.3 | 1082.3 | 1051.8 | 1035.8 | 1005.3 |
RELIANCE INFRAST | 1069.8 | 1099.9 | 1084.8 | 1060.4 | 1045.3 | 1020.9 |
RELIANCE MEDIAWORKS | 260.3 | 267.0 | 263.7 | 258.6 | 255.3 | 250.2 |
RELIANCE NATURAL | 69.9 | 71.2 | 70.5 | 69.8 | 69.1 | 68.4 |
RELIANCE POWER | 147.1 | 149.2 | 148.1 | 146.6 | 145.5 | 144.0 |
ROLTA (I) | 190.4 | 194.5 | 192.4 | 189.3 | 187.2 | 184.0 |
SAKTHI SUGARS | 87.3 | 89.8 | 88.5 | 87.8 | 86.5 | 85.8 |
SATYAM COMPUTER | 98.9 | 102.8 | 100.8 | 98.9 | 96.9 | 95.0 |
SESA GOA | 392.7 | 408.1 | 400.4 | 390.2 | 382.5 | 372.3 |
SHASUN CHEM | 36.4 | 37.7 | 37.0 | 36.6 | 35.9 | 35.4 |
SHIPPING CORPN | 144.9 | 148.4 | 146.6 | 144.7 | 142.9 | 141.0 |
SHR CEMENT | 1879.7 | 1912.5 | 1896.1 | 1873.5 | 1857.1 | 1834.5 |
SHR RENUKA SUGARS | 221.1 | 226.2 | 223.6 | 219.1 | 216.6 | 212.1 |
SIEMENS LTD | 571.2 | 591.1 | 581.2 | 564.9 | 554.9 | 538.6 |
SOBHA DEVELOPERS | 241.1 | 250.9 | 246.0 | 237.1 | 232.2 | 223.4 |
SONATA SOFTWARE | (41.9) | 43.7 | 42.8 | 42.2 | 41.3 | 40.6 |
SOUTH INDIA BANK | 145.1 | 147.6 | 146.4 | 145.3 | 144.0 | 142.9 |
SREI INFRASTRUCTURE FINANCE | 70.9 | 71.9 | 71.4 | 71.0 | 70.5 | 70.0 |
SRF LTD | 198.1 | 203.4 | 200.7 | 197.4 | 194.7 | 191.4 |
SRI ADHIKARY TV | (34.1) | 35.5 | 34.8 | 34.3 | 33.6 | 33.0 |
STATE BANK | 2210.0 | 2242.7 | 2226.4 | 2198.7 | 2182.3 | 2154.6 |
STEEL AUTHORITY | 236.8 | 246.3 | 241.5 | 234.3 | 229.5 | 222.3 |
STERLING BIOTECH | 95.9 | 97.5 | 96.7 | 95.9 | 95.1 | 94.3 |
STERLITE INDS (I | 847.7 | 876.4 | 862.1 | 835.5 | 821.2 | 794.6 |
STERLITE TECHNOLOGIES | 334.9 | 348.9 | 341.9 | 330.7 | 323.7 | 312.4 |
STRIDES ARCOLAB | 236.8 | 242.0 | 239.4 | 236.2 | 233.6 | 230.5 |
SUN PHARMACEUTIC | 1544.1 | 1576.6 | 1560.4 | 1531.7 | 1515.5 | 1486.8 |
SUN TV | 334.0 | 338.9 | 336.4 | 334.4 | 331.9 | 329.9 |
SUZLON ENERGY | 88.3 | 91.3 | 89.8 | 87.4 | 85.9 | 83.5 |
SYNDICATE BANK | 96.3 | 98.9 | 97.6 | 95.6 | 94.3 | 92.2 |
TATA CHEM | 320.8 | 327.3 | 324.1 | 319.5 | 316.3 | 311.7 |
TATA COMMUNICATI | 342.9 | 346.5 | 344.7 | 342.4 | 340.6 | 338.3 |
TATA ELXSI (I) | 258.8 | 270.8 | 264.8 | 255.0 | 249.0 | 239.3 |
TATA METALIK | 132.9 | 139.3 | 136.1 | 131.6 | 128.4 | 123.9 |
TATA MOTORS | 746.5 | 765.9 | 756.2 | 741.1 | 731.4 | 716.3 |
TATA POWER COMP | 1339.4 | 1366.9 | 1353.2 | 1335.2 | 1321.5 | 1303.5 |
TATA SPONGE IRON | 281.0 | 290.9 | 285.9 | 283.0 | 278.0 | 275.1 |
TATA STEEL | 604.1 | 625.2 | 614.6 | 595.8 | 585.2 | 566.4 |
TATA TEA | 947.7 | 970.6 | 959.1 | 942.6 | 931.1 | 914.6 |
TATA TELESERVICE | 26.3 | 26.6 | 26.5 | 26.3 | 26.2 | 26.0 |
TCS | 746.6 | 764.5 | 755.5 | 740.5 | 731.6 | 716.6 |
TECH MAHINDRA | 1008.9 | 1029.5 | 1019.2 | 1005.7 | 995.4 | 982.0 |
THERMAX LTD | (588.4) | 609.9 | 599.1 | 592.1 | 581.3 | 574.3 |
TITAN INDS | 1373.8 | 1411.7 | 1392.8 | 1377.9 | 1359.0 | 1344.1 |
TN NEWSPRINT | 80.3 | 83.1 | 81.7 | 80.5 | 79.1 | 77.9 |
TRIGYN TECHNOLOG | (19.6) | 20.5 | 20.1 | 19.7 | 19.3 | 18.9 |
TRIVENI ENGG | 106.8 | 108.9 | 107.8 | 106.5 | 105.4 | 104.1 |
TV 18 | 83.9 | 85.6 | 84.7 | 83.4 | 82.6 | 81.3 |
TVS MOTOR | 58.2 | 59.3 | 58.8 | 58.3 | 57.8 | 57.3 |
UCO BANK | 55.6 | 56.8 | 56.2 | 55.4 | 54.8 | 53.9 |
ULTRATECH CEMCO | 900.6 | 934.1 | 917.4 | 895.2 | 878.5 | 856.3 |
UNION BANK | 267.5 | 276.1 | 271.8 | 268.7 | 264.4 | 261.3 |
UNITECH | 81.9 | 83.8 | 82.9 | 81.4 | 80.5 | 79.0 |
UNITED SPIRITS | 1267.2 | 1299.3 | 1283.3 | 1258.9 | 1242.8 | 1218.4 |
UNITY INFRAPROJECTS | 509.9 | 528.5 | 519.2 | 511.7 | 502.3 | 494.8 |
USHA MARTIN | 79.7 | 86.8 | 83.3 | 77.6 | 74.1 | 68.4 |
UTV SOFTWARE COMMUNICATIONS | 476.6 | 484.1 | 480.3 | 476.2 | 472.4 | 468.3 |
VARUN SHIPPING | 55.7 | 56.8 | 56.2 | 55.6 | 55.1 | 54.5 |
VIJAYA BANK | 52.4 | 53.5 | 53.0 | 52.2 | 51.7 | 50.9 |
VOLTAS LTD | 169.5 | 176.9 | 173.2 | 167.5 | 163.8 | 158.2 |
WIPRO LTD | 693.5 | 705.2 | 699.3 | 689.2 | 683.3 | 673.2 |
WOCKHARDT LTD | 164.1 | 167.8 | 166.0 | 164.2 | 162.3 | 160.5 |
YES BANK | 268.1 | 275.0 | 271.5 | 265.3 | 261.8 | 255.6 |
ZEE ENTERTAINMEN | (264.4) | 272.7 | 268.5 | 265.8 | 261.7 | 259.0 |
ZEE NEWS | (58.7) | 60.1 | 59.4 | 58.8 | 58.1 | 57.6 |