Monday, December 21, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 22 DEC 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* S&P CNX NIFTY

(4952.6)

5019

4986

4965

4932

4911

- NSE50 - 1 MONTH

(4948.5)

5019

4984

4960

4925

4902

3I INFOTECH

(82.6)

86.2

84.4

83.3

81.5

80.5

ABAN OFFSHORE

(1158.4)

1196.1

1177.2

1166.2

1147.3

1136.3

ABB

(756.3)

772.0

764.1

759.6

751.7

747.2

ABHISHEK INDS

(14.1)

14.8

14.5

14.2

13.9

13.6

ACC LTD

(856.8)

871.1

864.0

857.7

850.6

844.3

ADANI ENTERPRISE

(422.2)

432.0

427.1

421.1

416.2

410.1

ADITYA BIRLA NUV

869.1

893.7

881.4

872.2

859.9

850.8

AFTEK

(16.8)

17.5

17.1

16.9

16.5

16.3

AKSH OPTIFIBRES

(19.5)

21.5

20.5

19.9

18.9

18.2

ALLAHABAD BANK

122.4

125.4

123.9

122.5

121.0

119.6

ALOK INDS

20.8

21.4

21.1

20.9

20.6

20.4

ALSTOM PROJECTS

(544.8)

570.8

557.8

550.0

537.0

529.3

AMBUJA CEMENTS

(96.9)

99.4

98.1

97.2

95.9

95.0

AMTEK AUTO

184.3

191.2

187.7

185.3

181.8

179.4

ANDHRA BANK

102.6

105.8

104.2

103.2

101.6

100.6

ANSAL PROPERTIES

67.3

69.8

68.6

67.6

66.3

65.3

APOLLO HOSPITALS

579.1

612.4

595.7

579.9

563.2

547.4

APOLLO TYRES

(47.1)

48.7

47.9

47.4

46.6

46.0

APTECH LTD

(175.4)

183.1

179.3

176.9

173.0

170.6

ARVIND

(38.0)

40.4

39.2

38.4

37.2

36.5

ASHOK LEYLAND

(48.0)

49.9

49.0

48.4

47.5

46.9

ASIAN PAINTS

(1737.9)

1840.9

1789.4

1755.5

1704.0

1670.1

AUROBINDO PHARMA

(886.9)

951.0

918.9

880.5

848.4

810.0

AXIS BANK

954.3

980.8

967.5

946.8

933.5

912.8

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

(209.8)

222.3

216.0

212.6

206.3

202.9

BALAJI TELEFILMS

55.2

56.6

55.9

55.2

54.5

53.8

BALLARPUR INDS

(23.8)

24.8

24.3

24.0

23.5

23.2

BALRAMPUR CHINI

(128.2)

138.1

133.2

130.3

125.3

122.4

BANK OF BARODA

(500.4)

516.3

508.4

501.8

493.9

487.3

BANK OF INDIA

(354.1)

370.6

362.4

357.2

348.9

343.7

BANK OF MAHARASH

49.4

53.3

51.3

49.9

48.0

46.6

BATA (I)

(193.4)

204.4

198.9

195.5

190.0

186.5

BEML

(1000.0)

1024.4

1012.2

1000.6

988.4

976.8

BHARAT ELEC

(1857.6)

1892.1

1874.8

1862.4

1845.1

1832.7

BHARAT FORGE

(258.8)

268.9

263.9

260.7

255.6

252.4

BHARAT PETROLEUM

(593.7)

603.9

598.8

592.9

587.8

581.9

BHARTI AIRTEL

(310.1)

323.8

317.0

313.0

306.2

302.2

BHEL

(2295.1)

2366.5

2330.8

2298.4

2262.7

2230.3

BIOCON

(276.5)

285.5

281.0

278.1

273.6

270.8

BIRLA CORP

(308.4)

319.1

313.8

310.1

304.8

301.1

BOMBAY DYEING

(392.5)

407.4

399.9

395.5

388.0

383.6

BOMBAY RAYON FAS

183.8

189.9

186.8

182.4

179.4

175.0

BSEL INFRASTRUCT

(15.1)

16.2

15.6

15.3

14.7

14.4

CADILA HEALTHCAR

(647.5)

662.9

655.2

650.3

642.6

637.7

CAIRN INDIA

271.9

276.1

274.0

271.3

269.2

266.5

CANARA BANK

388.6

397.2

392.9

387.5

383.2

377.8

CENTURY TEXTILES

(472.6)

487.0

479.8

475.5

468.3

464.0

CESC LTD

(382.3)

454.9

418.6

398.7

362.4

342.4

CHAMBAL FERT

(57.2)

59.9

58.5

57.8

56.4

55.7

CHENNAI PETROLEU

(210.0)

213.3

211.7

210.3

208.7

207.3

CIPLA LTD

(344.0)

365.4

354.7

348.6

337.9

331.9

CMC LTD

(1309.6)

1348.3

1328.9

1309.5

1290.1

1270.7

CONTAINER CORPOR

1245.7

1263.9

1254.8

1240.9

1231.8

1218.0

COROMANDEL FERT

236.3

240.1

238.2

235.1

233.2

230.1

CORPORATION BANK

(419.7)

428.2

423.9

421.0

416.8

413.9

COX & KINGS (I)

(419.5)

430.4

424.9

420.5

415.0

410.6

CROMPTON GREAVES

(400.6)

420.5

410.5

404.8

394.8

389.1

CUMMINS (I)

(398.3)

415.3

406.8

401.5

392.9

387.6

DABUR (I)

163.9

169.0

166.5

164.4

161.8

159.7

DEEPAK FERT

(99.1)

103.8

101.5

100.0

97.7

96.2

DENA BANK

(81.2)

85.4

83.3

81.6

79.5

77.9

DEWAN HOUSING

187.7

192.2

190.0

187.3

185.0

182.3

DHAMPUR SUGAR MI

(130.9)

136.3

133.6

131.8

129.1

127.4

DHANALAKSHMI BAN

(137.1)

142.5

139.8

138.2

135.5

133.9

DISHMAN PHARMA

(227.7)

235.8

231.7

229.1

225.1

222.5

DIVIS LABS

(662.6)

687.4

675.0

665.6

653.2

643.8

DLF

(350.9)

365.3

358.1

353.8

346.6

342.4

DR. REDDY'S LABS

1222.3

1283.6

1253.0

1214.3

1183.7

1145.0

DWARIKESH SUGAR INDS

107.4

113.6

110.5

108.3

105.2

102.9

EICHER MOTORS

609.3

631.6

620.5

603.7

592.6

575.8

EID PARRY

345.4

367.1

356.2

349.1

338.2

331.1

ESCORTS LTD

(116.5)

122.4

119.5

117.6

114.6

112.7

ESSAR OIL

(134.5)

143.8

139.1

136.5

131.8

129.2

ESSEL PROPACK

(42.1)

43.8

42.9

42.4

41.5

40.9

EVEREADY INDS

67.9

69.8

68.8

67.8

66.9

65.9

FEDERAL BANK

(239.2)

243.6

241.4

239.5

237.3

235.5

FINOLEX INDS

(52.3)

53.8

53.0

52.5

51.8

51.3

GAMMON (I)

(236.3)

247.7

242.0

238.2

232.5

228.8

GAS AUTHORTY (I)

(399.6)

409.4

404.5

398.8

393.9

388.2

GATEWAY DISTRIPARKS

(128.4)

134.7

131.5

129.5

126.4

124.4

GEOMETRIC SOFTWA

(67.7)

72.6

70.1

68.4

66.0

64.3

GHCL

57.7

62.0

59.8

57.5

55.3

53.0

GITANJALI GEMS

122.9

127.3

125.1

122.6

120.4

117.9

GLAXOSMITHKLINE PHARMA

1606.8

1660.3

1633.5

1611.3

1584.5

1562.3

GLENMARK PHARM

265.4

273.0

269.2

265.7

261.9

258.5

GMR INFRASTRUCTU

(65.8)

67.8

66.8

66.2

65.2

64.5

GOLDSTONE TECHNOL

(32.2)

34.9

33.5

32.5

31.2

30.2

GRASIM INDS

(2398.9)

2436.5

2417.7

2400.2

2381.3

2363.8

GREAT EASTERN SHIPPING

(268.3)

274.7

271.5

269.5

266.3

264.3

GTL LTD

382.7

386.3

384.5

382.4

380.6

378.6

GUJ ALKALIES

123.1

128.1

125.6

123.9

121.4

119.7

GUJ INDSTL POWER

(117.4)

125.8

121.6

118.8

114.6

111.8

GUJ NARMADA

99.2

101.5

100.3

98.7

97.5

95.9

GUJ NRE COKE

(67.1)

70.0

68.6

67.5

66.1

65.0

GUJ STATE PETRONET

(94.2)

96.5

95.4

94.5

93.3

92.4

HCL INFOSYSTEMS

(154.1)

163.8

159.0

156.0

151.1

148.1

HCL TECHNOLOGIES

(356.2)

378.3

367.3

360.6

349.6

342.9

HDFC BANK

(1652.8)

1681.1

1667.0

1657.0

1642.8

1632.9

HDFC LTD

(2564.3)

2618.1

2591.2

2573.1

2546.2

2528.1

HEIDELBERGCEMENT

(40.5)

41.7

41.1

40.7

40.1

39.7

HERO HONDA

(1670.1)

1700.2

1685.2

1670.1

1655.1

1640.0

HEXAWARE TECHNOL

(95.0)

100.4

97.7

95.8

93.1

91.2

HIMACHAL FUTURIS

(10.4)

11.0

10.7

10.5

10.2

10.0

HIND CONSTRUCTION CO

(135.4)

142.0

138.7

136.4

133.1

130.8

HIND MOTOR

(22.4)

23.3

22.8

22.4

21.9

21.5

HIND OIL EXPLORA

(267.0)

283.3

275.1

269.2

261.0

255.1

HIND ORGANIC CHE

(37.4)

39.0

38.2

37.7

36.8

36.3

HIND UNILEVER

(262.1)

266.2

264.2

262.7

260.7

259.2

HINDALCO INDS

(137.2)

147.8

142.5

139.4

134.0

130.9

HINDUJA GLOBAL S

(450.4)

477.1

463.7

455.6

442.3

434.2

HINDUJA VENTURES

(311.5)

329.9

320.7

314.6

305.4

299.4

HMT LTD

(63.3)

68.3

65.8

63.5

61.0

58.6

HOUSING DEV & IN

341.1

354.2

347.7

341.8

335.3

329.4

ICICI BANK

810.9

828.5

819.7

810.1

801.3

791.7

IDBI

(120.9)

127.0

124.0

122.1

119.1

117.2

IDEA CELLULAR

57.1

58.1

57.6

57.3

56.7

56.4

IDFC

(148.0)

156.6

152.3

149.7

145.4

142.9

IFCI LTD

(50.3)

52.5

51.4

50.5

49.4

48.5

INDIA CEMENTS

117.1

121.0

119.0

117.4

115.4

113.8

INDIA INFOLINE

(128.0)

131.0

129.5

128.4

126.9

125.8

INDIABULLS FINANCIAL SERVICES

(126.0)

134.1

130.1

127.5

123.5

120.9

INDIAN BANK

166.2

170.8

168.5

166.2

163.9

161.7

INDIAN HOTELS

(90.5)

94.0

92.2

91.2

89.4

88.4

INDIAN OIL CORP

302.1

310.7

306.4

302.2

297.9

293.7

INDIAN OVERSEAS

107.4

109.9

108.6

107.6

106.4

105.4

INDUSIND BANK

(134.2)

141.0

137.6

135.5

132.0

129.9

INFOSYS TECHNOLO

(2510.1)

2578.6

2544.4

2510.6

2476.3

2442.5

INFOTECH ENTERPR

313.1

334.8

323.9

309.0

298.1

283.2

ING VYSYA BANK

296.7

319.3

308.0

299.0

287.7

278.7

ISPAT INDS

(19.4)

20.0

19.7

19.5

19.2

19.0

ITC LTD

(244.8)

248.9

246.9

245.2

243.2

241.5

ITI LTD

(41.9)

44.1

43.0

42.2

41.1

40.2

IVRCL INFRASTR & PROJECTS

348.7

361.4

355.0

345.1

338.7

328.8

J&K BANK

(562.4)

582.1

572.3

566.1

556.3

550.1

JAIPRAKASH ASSOC

(143.6)

150.8

147.2

144.9

141.3

139.0

JAIPRAKASH HYDRO-POWER

73.2

75.1

74.1

73.2

72.2

71.2

JET AIRWAYS

(527.4)

551.5

539.4

532.7

520.6

513.9

JINDAL SAW

178.6

187.2

182.9

179.5

175.2

171.8

JINDAL STEEL POW

(696.9)

716.5

706.7

700.6

690.8

684.8

JSL

(104.9)

110.8

107.8

106.1

103.1

101.4

JSW STEEL

(962.7)

1003.0

982.9

969.8

949.7

936.6

JYOTI STRUCTURE

162.6

170.3

166.4

163.6

159.7

156.8

KALE CONSULTANTS

84.8

86.1

85.5

84.1

83.5

82.1

KALPATARU POWER

1089.2

1127.7

1108.4

1089.2

1069.9

1050.7

KARNATAKA BANK

126.1

128.7

127.4

125.7

124.4

122.8

KEI INDS

(30.1)

31.2

30.6

30.2

29.7

29.3

KINGFISHER AIRLINES

(55.8)

60.0

57.9

56.7

54.6

53.5

KLG SYSTEL

(204.8)

212.9

208.8

206.5

202.4

200.1

KOTAK MAHINDRA B

779.6

806.7

793.1

780.8

767.3

755.0

KPIT CUMMINS INFOSYSTEMS

131.5

138.0

134.7

131.4

128.1

124.8

LANCO INFRATECH

(535.8)

554.6

545.2

538.3

528.9

522.0

LARSEN & TOUBRO

(1610.1)

1668.3

1639.2

1622.9

1593.7

1577.4

LIC HOUSING FIN

(767.5)

813.2

790.3

777.2

754.3

741.2

LOKESH MACHINES

(45.7)

49.0

47.4

46.4

44.7

43.7

LUPIN LABS

(1499.3)

1553.1

1526.2

1508.1

1481.2

1463.1

MAHA SEAMLESS

(347.9)

360.6

354.3

350.6

344.3

340.6

MAHANAGAR TELEPH

(71.7)

73.8

72.7

72.0

70.9

70.2

MAHINDRA & MAHIN

(1017.7)

1079.2

1048.5

1031.7

1001.0

984.2

MAHINDRA LIFESPACE DEVELOPERS

(337.6)

348.6

343.1

339.5

334.0

330.4

MARUTI SUZUKI

(1521.3)

1579.9

1550.6

1532.7

1503.3

1485.4

MASTEK LTD

396.3

413.4

404.8

398.4

389.9

383.5

MCLEOD RUSSEL

(249.7)

258.7

254.2

250.5

246.0

242.3

MOSER BAER (I)

(80.2)

83.9

82.1

80.9

79.1

77.9

MPHASIS

(718.4)

751.6

735.0

725.4

708.8

699.2

MRPL

(75.1)

77.9

76.5

75.7

74.3

73.5

MSP STEEL & POWER

34.7

36.1

35.4

34.5

33.8

32.9

MUNDRA PORT & SE

544.5

573.1

558.8

549.0

534.7

524.9

NAGAR CONSTRUCTI

(155.0)

160.9

157.9

156.0

153.0

151.1

NAGARJUNA FERTIL

(31.9)

32.9

32.4

32.1

31.6

31.3

NDTV LTD

(139.7)

147.0

143.4

140.8

137.2

134.6

NECTAR LIFESCIENCES

(28.1)

30.0

29.0

28.5

27.5

27.0

NEYVELI LIGNITE

(141.4)

147.3

144.4

142.5

139.6

137.7

NIIT

(67.2)

71.3

69.2

67.8

65.8

64.4

NOCIL LTD

(23.9)

25.0

24.4

24.1

23.6

23.3

NOIDA TOLL BRIDG

(36.1)

37.0

36.5

36.2

35.7

35.4

NTPC

208.5

211.3

209.9

208.0

206.6

204.8

ONGC CORPN

(1178.0)

1204.9

1191.4

1182.2

1168.7

1159.5

OPTO CIRCUITS (I)

(217.6)

227.9

222.7

219.9

214.7

211.9

ORACLE FINANCIAL

(2137.0)

2232.3

2184.6

2156.3

2108.6

2080.3

ORCHID CHEM

(183.2)

200.4

191.8

187.0

178.4

173.5

ORIENTAL BANK

251.0

257.2

254.1

250.9

247.8

244.5

PANTALOON RETAIL

364.0

376.4

370.2

361.6

355.4

346.9

PARSVNATH DEVELOPERS

(119.9)

124.9

122.4

119.7

117.2

114.5

PATNI COMPUTER S

(465.3)

476.2

470.7

467.0

461.6

457.9

PETRONET LNG

(69.0)

72.7

70.8

69.7

67.8

66.7

PIRAMAL HEALTHCARE

(404.0)

422.5

413.3

407.3

398.0

392.0

POLARIS SOFTWARE

179.8

186.7

183.3

179.4

176.0

172.1

POWER FINANCE CO

(245.0)

256.0

250.5

246.5

241.0

237.1

POWER GRID CORP

104.6

105.5

105.0

104.4

103.9

103.3

PRAJ INDS

95.4

100.1

97.7

95.9

93.5

91.7

PRATIBHA INDS

(276.2)

289.2

282.7

278.5

272.0

267.8

PRIME SECURTIES

(34.7)

36.8

35.8

35.1

34.1

33.4

PRISM CEMENT

(42.3)

43.6

43.0

42.6

41.9

41.5

PTC (I)

(107.0)

110.0

108.5

107.1

105.5

104.1

PUNJ LLOYD

(194.6)

201.9

198.2

195.8

192.1

189.7

PUNJAB NATIONAL

(885.1)

896.2

890.7

884.4

878.9

872.6

RANBAXY LABS

(526.2)

545.7

535.9

528.7

519.0

511.8

RAYMOND LTD

190.4

200.0

195.2

191.1

186.3

182.2

REI AGRO

46.0

49.0

47.5

45.6

44.1

42.1

RELIANCE CAPITAL

(804.5)

830.0

817.2

809.2

796.5

788.5

RELIANCE COMMUNI

(168.9)

175.5

172.2

170.3

167.0

165.1

RELIANCE INDS

1017.0

1053.4

1035.2

1012.6

994.4

971.8

RELIANCE INFRAST

(1026.9)

1043.6

1035.3

1028.1

1019.8

1012.6

RELIANCE MEDIAWORKS

(251.2)

260.5

255.9

253.0

248.4

245.5

RELIANCE NATURAL

68.6

71.1

69.9

69.2

67.9

67.2

RELIANCE POWER

(142.8)

145.4

144.1

143.2

141.9

141.1

ROLTA (I)

(185.2)

193.1

189.1

186.8

182.8

180.5

SAKTHI SUGARS

88.0

90.5

89.2

88.4

87.1

86.3

SATYAM COMPUTER

(96.5)

99.3

97.9

97.0

95.6

94.7

SESA GOA

(364.0)

373.9

368.9

365.6

360.6

357.3

SHASUN CHEM

35.9

37.6

36.8

35.5

34.6

33.3

SHIPPING CORPN

(141.1)

145.9

143.5

141.5

139.1

137.1

SHR CEMENT

(1847.3)

1888.4

1867.8

1849.4

1828.8

1810.4

SHR RENUKA SUGARS

(217.5)

227.3

222.4

219.5

214.6

211.6

SIEMENS LTD

(551.3)

559.5

555.4

550.8

546.7

542.0

SOBHA DEVELOPERS

232.1

239.6

235.9

229.4

225.7

219.2

SONATA SOFTWARE

(40.9)

43.2

42.0

41.3

40.1

39.4

SOUTH INDIA BANK

144.8

147.4

146.1

144.1

142.8

140.7

SREI INFRASTRUCTURE FINANCE

67.7

70.1

68.9

68.0

66.8

66.0

SRF LTD

192.0

200.9

196.4

193.1

188.6

185.3

SRI ADHIKARY TV

33.7

36.2

34.9

33.5

32.3

30.9

STATE BANK

2145.8

2181.0

2163.4

2149.3

2131.6

2117.5

STEEL AUTHORITY

(211.8)

218.3

215.1

212.6

209.4

206.9

STERLING BIOTECH

(94.9)

97.4

96.2

95.4

94.2

93.4

STERLITE INDS (I

(800.3)

835.9

818.1

806.7

788.9

777.5

STERLITE TECHNOLOGIES

319.6

334.2

326.9

322.5

315.2

310.7

STRIDES ARCOLAB

232.4

241.2

236.8

232.1

227.6

222.9

SUN PHARMACEUTIC

(1498.4)

1534.7

1516.5

1495.8

1477.6

1456.9

SUN TV

329.2

337.2

333.2

329.8

325.8

322.4

SUZLON ENERGY

(80.9)

84.5

82.7

81.6

79.8

78.7

SYNDICATE BANK

(93.1)

95.2

94.1

93.4

92.3

91.6

TATA CHEM

(315.0)

328.5

321.8

318.1

311.4

307.7

TATA COMMUNICATI

339.1

347.7

343.4

340.7

336.4

333.7

TATA ELXSI (I)

(239.5)

256.0

247.7

242.5

234.2

229.0

TATA METALIK

(123.8)

132.2

128.0

125.6

121.4

119.1

TATA MOTORS

(727.2)

758.5

742.8

733.3

717.6

708.1

TATA POWER COMP

(1316.8)

1336.3

1326.5

1320.3

1310.5

1304.3

TATA SPONGE IRON

(262.9)

273.0

268.0

264.8

259.7

256.5

TATA STEEL

(555.9)

578.3

567.1

560.1

548.9

541.8

TATA TEA

927.9

948.5

938.2

928.6

918.3

908.7

TATA TELESERVICE

(25.8)

26.6

26.2

25.9

25.5

25.2

TCS

734.1

759.0

746.5

736.5

724.0

714.0

TECH MAHINDRA

996.2

1018.1

1007.1

999.1

988.1

980.1

THERMAX LTD

(577.2)

608.1

592.6

582.6

567.1

557.1

TITAN INDS

1377.9

1455.8

1416.8

1373.1

1334.1

1290.4

TN NEWSPRINT

80.0

82.6

81.3

80.2

78.9

77.9

TRIGYN TECHNOLOG

(20.2)

20.8

20.5

20.2

19.9

19.6

TRIVENI ENGG

(105.5)

115.8

110.6

107.9

102.7

100.0

TV 18

(84.0)

87.9

85.9

84.5

82.5

81.1

TVS MOTOR

(57.6)

60.0

58.8

58.0

56.8

56.1

UCO BANK

53.9

55.3

54.6

54.0

53.3

52.7

ULTRATECH CEMCO

(893.0)

914.0

903.5

897.3

886.8

880.6

UNION BANK

262.0

268.2

265.1

260.6

257.5

253.0

UNITECH

(78.2)

82.1

80.1

78.9

77.0

75.8

UNITED SPIRITS

(1222.9)

1261.7

1242.3

1227.9

1208.5

1194.1

UNITY INFRAPROJECTS

503.0

524.8

513.9

503.0

492.1

481.2

USHA MARTIN

(72.4)

75.3

73.8

73.0

71.5

70.7

UTV SOFTWARE COMMUNICATIONS

(464.1)

479.9

472.0

467.1

459.2

454.4

VARUN SHIPPING

(54.7)

56.4

55.5

55.1

54.2

53.8

VIJAYA BANK

(50.5)

52.5

51.5

50.8

49.8

49.2

VOLTAS LTD

163.1

169.0

166.1

163.5

160.6

158.0

WIPRO LTD

677.4

698.4

687.9

681.5

671.0

664.6

WOCKHARDT LTD

(162.4)

175.3

168.9

164.5

158.1

153.7

YES BANK

(248.7)

254.8

251.7

248.9

245.8

243.0

ZEE ENTERTAINMEN

261.8

271.2

266.5

258.8

254.1

246.3

ZEE NEWS

58.3

60.1

59.2

57.9

57.0

55.8