| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* S&P CNX NIFTY | (4952.6) | 5019 | 4986 | 4965 | 4932 | 4911 |
- NSE50 - 1 MONTH | (4948.5) | 5019 | 4984 | 4960 | 4925 | 4902 |
3I INFOTECH | (82.6) | 86.2 | 84.4 | 83.3 | 81.5 | 80.5 |
ABAN OFFSHORE | (1158.4) | 1196.1 | 1177.2 | 1166.2 | 1147.3 | 1136.3 |
ABB | (756.3) | 772.0 | 764.1 | 759.6 | 751.7 | 747.2 |
ABHISHEK INDS | (14.1) | 14.8 | 14.5 | 14.2 | 13.9 | 13.6 |
ACC LTD | (856.8) | 871.1 | 864.0 | 857.7 | 850.6 | 844.3 |
ADANI ENTERPRISE | (422.2) | 432.0 | 427.1 | 421.1 | 416.2 | 410.1 |
ADITYA BIRLA NUV | 869.1 | 893.7 | 881.4 | 872.2 | 859.9 | 850.8 |
AFTEK | (16.8) | 17.5 | 17.1 | 16.9 | 16.5 | 16.3 |
AKSH OPTIFIBRES | (19.5) | 21.5 | 20.5 | 19.9 | 18.9 | 18.2 |
ALLAHABAD BANK | 122.4 | 125.4 | 123.9 | 122.5 | 121.0 | 119.6 |
ALOK INDS | 20.8 | 21.4 | 21.1 | 20.9 | 20.6 | 20.4 |
ALSTOM PROJECTS | (544.8) | 570.8 | 557.8 | 550.0 | 537.0 | 529.3 |
AMBUJA CEMENTS | (96.9) | 99.4 | 98.1 | 97.2 | 95.9 | 95.0 |
AMTEK AUTO | 184.3 | 191.2 | 187.7 | 185.3 | 181.8 | 179.4 |
ANDHRA BANK | 102.6 | 105.8 | 104.2 | 103.2 | 101.6 | 100.6 |
ANSAL PROPERTIES | 67.3 | 69.8 | 68.6 | 67.6 | 66.3 | 65.3 |
APOLLO HOSPITALS | 579.1 | 612.4 | 595.7 | 579.9 | 563.2 | 547.4 |
APOLLO TYRES | (47.1) | 48.7 | 47.9 | 47.4 | 46.6 | 46.0 |
APTECH LTD | (175.4) | 183.1 | 179.3 | 176.9 | 173.0 | 170.6 |
ARVIND | (38.0) | 40.4 | 39.2 | 38.4 | 37.2 | 36.5 |
ASHOK LEYLAND | (48.0) | 49.9 | 49.0 | 48.4 | 47.5 | 46.9 |
ASIAN PAINTS | (1737.9) | 1840.9 | 1789.4 | 1755.5 | 1704.0 | 1670.1 |
AUROBINDO PHARMA | (886.9) | 951.0 | 918.9 | 880.5 | 848.4 | 810.0 |
AXIS BANK | 954.3 | 980.8 | 967.5 | 946.8 | 933.5 | 912.8 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | (209.8) | 222.3 | 216.0 | 212.6 | 206.3 | 202.9 |
BALAJI TELEFILMS | 55.2 | 56.6 | 55.9 | 55.2 | 54.5 | 53.8 |
BALLARPUR INDS | (23.8) | 24.8 | 24.3 | 24.0 | 23.5 | 23.2 |
BALRAMPUR CHINI | (128.2) | 138.1 | 133.2 | 130.3 | 125.3 | 122.4 |
BANK OF BARODA | (500.4) | 516.3 | 508.4 | 501.8 | 493.9 | 487.3 |
BANK OF INDIA | (354.1) | 370.6 | 362.4 | 357.2 | 348.9 | 343.7 |
BANK OF MAHARASH | 49.4 | 53.3 | 51.3 | 49.9 | 48.0 | 46.6 |
BATA (I) | (193.4) | 204.4 | 198.9 | 195.5 | 190.0 | 186.5 |
BEML | (1000.0) | 1024.4 | 1012.2 | 1000.6 | 988.4 | 976.8 |
BHARAT ELEC | (1857.6) | 1892.1 | 1874.8 | 1862.4 | 1845.1 | 1832.7 |
BHARAT FORGE | (258.8) | 268.9 | 263.9 | 260.7 | 255.6 | 252.4 |
BHARAT PETROLEUM | (593.7) | 603.9 | 598.8 | 592.9 | 587.8 | 581.9 |
BHARTI AIRTEL | (310.1) | 323.8 | 317.0 | 313.0 | 306.2 | 302.2 |
BHEL | (2295.1) | 2366.5 | 2330.8 | 2298.4 | 2262.7 | 2230.3 |
BIOCON | (276.5) | 285.5 | 281.0 | 278.1 | 273.6 | 270.8 |
BIRLA CORP | (308.4) | 319.1 | 313.8 | 310.1 | 304.8 | 301.1 |
BOMBAY DYEING | (392.5) | 407.4 | 399.9 | 395.5 | 388.0 | 383.6 |
BOMBAY RAYON FAS | 183.8 | 189.9 | 186.8 | 182.4 | 179.4 | 175.0 |
BSEL INFRASTRUCT | (15.1) | 16.2 | 15.6 | 15.3 | 14.7 | 14.4 |
CADILA HEALTHCAR | (647.5) | 662.9 | 655.2 | 650.3 | 642.6 | 637.7 |
CAIRN INDIA | 271.9 | 276.1 | 274.0 | 271.3 | 269.2 | 266.5 |
CANARA BANK | 388.6 | 397.2 | 392.9 | 387.5 | 383.2 | 377.8 |
CENTURY TEXTILES | (472.6) | 487.0 | 479.8 | 475.5 | 468.3 | 464.0 |
CESC LTD | (382.3) | 454.9 | 418.6 | 398.7 | 362.4 | 342.4 |
CHAMBAL FERT | (57.2) | 59.9 | 58.5 | 57.8 | 56.4 | 55.7 |
CHENNAI PETROLEU | (210.0) | 213.3 | 211.7 | 210.3 | 208.7 | 207.3 |
CIPLA LTD | (344.0) | 365.4 | 354.7 | 348.6 | 337.9 | 331.9 |
CMC LTD | (1309.6) | 1348.3 | 1328.9 | 1309.5 | 1290.1 | 1270.7 |
CONTAINER CORPOR | 1245.7 | 1263.9 | 1254.8 | 1240.9 | 1231.8 | 1218.0 |
COROMANDEL FERT | 236.3 | 240.1 | 238.2 | 235.1 | 233.2 | 230.1 |
CORPORATION BANK | (419.7) | 428.2 | 423.9 | 421.0 | 416.8 | 413.9 |
COX & KINGS (I) | (419.5) | 430.4 | 424.9 | 420.5 | 415.0 | 410.6 |
CROMPTON GREAVES | (400.6) | 420.5 | 410.5 | 404.8 | 394.8 | 389.1 |
CUMMINS (I) | (398.3) | 415.3 | 406.8 | 401.5 | 392.9 | 387.6 |
DABUR (I) | 163.9 | 169.0 | 166.5 | 164.4 | 161.8 | 159.7 |
DEEPAK FERT | (99.1) | 103.8 | 101.5 | 100.0 | 97.7 | 96.2 |
DENA BANK | (81.2) | 85.4 | 83.3 | 81.6 | 79.5 | 77.9 |
DEWAN HOUSING | 187.7 | 192.2 | 190.0 | 187.3 | 185.0 | 182.3 |
DHAMPUR SUGAR MI | (130.9) | 136.3 | 133.6 | 131.8 | 129.1 | 127.4 |
DHANALAKSHMI BAN | (137.1) | 142.5 | 139.8 | 138.2 | 135.5 | 133.9 |
DISHMAN PHARMA | (227.7) | 235.8 | 231.7 | 229.1 | 225.1 | 222.5 |
DIVIS LABS | (662.6) | 687.4 | 675.0 | 665.6 | 653.2 | 643.8 |
DLF | (350.9) | 365.3 | 358.1 | 353.8 | 346.6 | 342.4 |
DR. REDDY'S LABS | 1222.3 | 1283.6 | 1253.0 | 1214.3 | 1183.7 | 1145.0 |
DWARIKESH SUGAR INDS | 107.4 | 113.6 | 110.5 | 108.3 | 105.2 | 102.9 |
EICHER MOTORS | 609.3 | 631.6 | 620.5 | 603.7 | 592.6 | 575.8 |
EID PARRY | 345.4 | 367.1 | 356.2 | 349.1 | 338.2 | 331.1 |
ESCORTS LTD | (116.5) | 122.4 | 119.5 | 117.6 | 114.6 | 112.7 |
ESSAR OIL | (134.5) | 143.8 | 139.1 | 136.5 | 131.8 | 129.2 |
ESSEL PROPACK | (42.1) | 43.8 | 42.9 | 42.4 | 41.5 | 40.9 |
EVEREADY INDS | 67.9 | 69.8 | 68.8 | 67.8 | 66.9 | 65.9 |
FEDERAL BANK | (239.2) | 243.6 | 241.4 | 239.5 | 237.3 | 235.5 |
FINOLEX INDS | (52.3) | 53.8 | 53.0 | 52.5 | 51.8 | 51.3 |
GAMMON (I) | (236.3) | 247.7 | 242.0 | 238.2 | 232.5 | 228.8 |
GAS AUTHORTY (I) | (399.6) | 409.4 | 404.5 | 398.8 | 393.9 | 388.2 |
GATEWAY DISTRIPARKS | (128.4) | 134.7 | 131.5 | 129.5 | 126.4 | 124.4 |
GEOMETRIC SOFTWA | (67.7) | 72.6 | 70.1 | 68.4 | 66.0 | 64.3 |
GHCL | 57.7 | 62.0 | 59.8 | 57.5 | 55.3 | 53.0 |
GITANJALI GEMS | 122.9 | 127.3 | 125.1 | 122.6 | 120.4 | 117.9 |
GLAXOSMITHKLINE PHARMA | 1606.8 | 1660.3 | 1633.5 | 1611.3 | 1584.5 | 1562.3 |
GLENMARK PHARM | 265.4 | 273.0 | 269.2 | 265.7 | 261.9 | 258.5 |
GMR INFRASTRUCTU | (65.8) | 67.8 | 66.8 | 66.2 | 65.2 | 64.5 |
GOLDSTONE TECHNOL | (32.2) | 34.9 | 33.5 | 32.5 | 31.2 | 30.2 |
GRASIM INDS | (2398.9) | 2436.5 | 2417.7 | 2400.2 | 2381.3 | 2363.8 |
GREAT EASTERN SHIPPING | (268.3) | 274.7 | 271.5 | 269.5 | 266.3 | 264.3 |
GTL LTD | 382.7 | 386.3 | 384.5 | 382.4 | 380.6 | 378.6 |
GUJ ALKALIES | 123.1 | 128.1 | 125.6 | 123.9 | 121.4 | 119.7 |
GUJ INDSTL POWER | (117.4) | 125.8 | 121.6 | 118.8 | 114.6 | 111.8 |
GUJ NARMADA | 99.2 | 101.5 | 100.3 | 98.7 | 97.5 | 95.9 |
GUJ NRE COKE | (67.1) | 70.0 | 68.6 | 67.5 | 66.1 | 65.0 |
GUJ STATE PETRONET | (94.2) | 96.5 | 95.4 | 94.5 | 93.3 | 92.4 |
HCL INFOSYSTEMS | (154.1) | 163.8 | 159.0 | 156.0 | 151.1 | 148.1 |
HCL TECHNOLOGIES | (356.2) | 378.3 | 367.3 | 360.6 | 349.6 | 342.9 |
HDFC BANK | (1652.8) | 1681.1 | 1667.0 | 1657.0 | 1642.8 | 1632.9 |
HDFC LTD | (2564.3) | 2618.1 | 2591.2 | 2573.1 | 2546.2 | 2528.1 |
HEIDELBERGCEMENT | (40.5) | 41.7 | 41.1 | 40.7 | 40.1 | 39.7 |
HERO HONDA | (1670.1) | 1700.2 | 1685.2 | 1670.1 | 1655.1 | 1640.0 |
HEXAWARE TECHNOL | (95.0) | 100.4 | 97.7 | 95.8 | 93.1 | 91.2 |
HIMACHAL FUTURIS | (10.4) | 11.0 | 10.7 | 10.5 | 10.2 | 10.0 |
HIND CONSTRUCTION CO | (135.4) | 142.0 | 138.7 | 136.4 | 133.1 | 130.8 |
HIND MOTOR | (22.4) | 23.3 | 22.8 | 22.4 | 21.9 | 21.5 |
HIND OIL EXPLORA | (267.0) | 283.3 | 275.1 | 269.2 | 261.0 | 255.1 |
HIND ORGANIC CHE | (37.4) | 39.0 | 38.2 | 37.7 | 36.8 | 36.3 |
HIND UNILEVER | (262.1) | 266.2 | 264.2 | 262.7 | 260.7 | 259.2 |
HINDALCO INDS | (137.2) | 147.8 | 142.5 | 139.4 | 134.0 | 130.9 |
HINDUJA GLOBAL S | (450.4) | 477.1 | 463.7 | 455.6 | 442.3 | 434.2 |
HINDUJA VENTURES | (311.5) | 329.9 | 320.7 | 314.6 | 305.4 | 299.4 |
HMT LTD | (63.3) | 68.3 | 65.8 | 63.5 | 61.0 | 58.6 |
HOUSING DEV & IN | 341.1 | 354.2 | 347.7 | 341.8 | 335.3 | 329.4 |
ICICI BANK | 810.9 | 828.5 | 819.7 | 810.1 | 801.3 | 791.7 |
IDBI | (120.9) | 127.0 | 124.0 | 122.1 | 119.1 | 117.2 |
IDEA CELLULAR | 57.1 | 58.1 | 57.6 | 57.3 | 56.7 | 56.4 |
IDFC | (148.0) | 156.6 | 152.3 | 149.7 | 145.4 | 142.9 |
IFCI LTD | (50.3) | 52.5 | 51.4 | 50.5 | 49.4 | 48.5 |
INDIA CEMENTS | 117.1 | 121.0 | 119.0 | 117.4 | 115.4 | 113.8 |
INDIA INFOLINE | (128.0) | 131.0 | 129.5 | 128.4 | 126.9 | 125.8 |
INDIABULLS FINANCIAL SERVICES | (126.0) | 134.1 | 130.1 | 127.5 | 123.5 | 120.9 |
INDIAN BANK | 166.2 | 170.8 | 168.5 | 166.2 | 163.9 | 161.7 |
INDIAN HOTELS | (90.5) | 94.0 | 92.2 | 91.2 | 89.4 | 88.4 |
INDIAN OIL CORP | 302.1 | 310.7 | 306.4 | 302.2 | 297.9 | 293.7 |
INDIAN OVERSEAS | 107.4 | 109.9 | 108.6 | 107.6 | 106.4 | 105.4 |
INDUSIND BANK | (134.2) | 141.0 | 137.6 | 135.5 | 132.0 | 129.9 |
INFOSYS TECHNOLO | (2510.1) | 2578.6 | 2544.4 | 2510.6 | 2476.3 | 2442.5 |
INFOTECH ENTERPR | 313.1 | 334.8 | 323.9 | 309.0 | 298.1 | 283.2 |
ING VYSYA BANK | 296.7 | 319.3 | 308.0 | 299.0 | 287.7 | 278.7 |
ISPAT INDS | (19.4) | 20.0 | 19.7 | 19.5 | 19.2 | 19.0 |
ITC LTD | (244.8) | 248.9 | 246.9 | 245.2 | 243.2 | 241.5 |
ITI LTD | (41.9) | 44.1 | 43.0 | 42.2 | 41.1 | 40.2 |
IVRCL INFRASTR & PROJECTS | 348.7 | 361.4 | 355.0 | 345.1 | 338.7 | 328.8 |
J&K BANK | (562.4) | 582.1 | 572.3 | 566.1 | 556.3 | 550.1 |
JAIPRAKASH ASSOC | (143.6) | 150.8 | 147.2 | 144.9 | 141.3 | 139.0 |
JAIPRAKASH HYDRO-POWER | 73.2 | 75.1 | 74.1 | 73.2 | 72.2 | 71.2 |
JET AIRWAYS | (527.4) | 551.5 | 539.4 | 532.7 | 520.6 | 513.9 |
JINDAL SAW | 178.6 | 187.2 | 182.9 | 179.5 | 175.2 | 171.8 |
JINDAL STEEL POW | (696.9) | 716.5 | 706.7 | 700.6 | 690.8 | 684.8 |
JSL | (104.9) | 110.8 | 107.8 | 106.1 | 103.1 | 101.4 |
JSW STEEL | (962.7) | 1003.0 | 982.9 | 969.8 | 949.7 | 936.6 |
JYOTI STRUCTURE | 162.6 | 170.3 | 166.4 | 163.6 | 159.7 | 156.8 |
KALE CONSULTANTS | 84.8 | 86.1 | 85.5 | 84.1 | 83.5 | 82.1 |
KALPATARU POWER | 1089.2 | 1127.7 | 1108.4 | 1089.2 | 1069.9 | 1050.7 |
KARNATAKA BANK | 126.1 | 128.7 | 127.4 | 125.7 | 124.4 | 122.8 |
KEI INDS | (30.1) | 31.2 | 30.6 | 30.2 | 29.7 | 29.3 |
KINGFISHER AIRLINES | (55.8) | 60.0 | 57.9 | 56.7 | 54.6 | 53.5 |
KLG SYSTEL | (204.8) | 212.9 | 208.8 | 206.5 | 202.4 | 200.1 |
KOTAK MAHINDRA B | 779.6 | 806.7 | 793.1 | 780.8 | 767.3 | 755.0 |
KPIT CUMMINS INFOSYSTEMS | 131.5 | 138.0 | 134.7 | 131.4 | 128.1 | 124.8 |
LANCO INFRATECH | (535.8) | 554.6 | 545.2 | 538.3 | 528.9 | 522.0 |
LARSEN & TOUBRO | (1610.1) | 1668.3 | 1639.2 | 1622.9 | 1593.7 | 1577.4 |
LIC HOUSING FIN | (767.5) | 813.2 | 790.3 | 777.2 | 754.3 | 741.2 |
LOKESH MACHINES | (45.7) | 49.0 | 47.4 | 46.4 | 44.7 | 43.7 |
LUPIN LABS | (1499.3) | 1553.1 | 1526.2 | 1508.1 | 1481.2 | 1463.1 |
MAHA SEAMLESS | (347.9) | 360.6 | 354.3 | 350.6 | 344.3 | 340.6 |
MAHANAGAR TELEPH | (71.7) | 73.8 | 72.7 | 72.0 | 70.9 | 70.2 |
MAHINDRA & MAHIN | (1017.7) | 1079.2 | 1048.5 | 1031.7 | 1001.0 | 984.2 |
MAHINDRA LIFESPACE DEVELOPERS | (337.6) | 348.6 | 343.1 | 339.5 | 334.0 | 330.4 |
MARUTI SUZUKI | (1521.3) | 1579.9 | 1550.6 | 1532.7 | 1503.3 | 1485.4 |
MASTEK LTD | 396.3 | 413.4 | 404.8 | 398.4 | 389.9 | 383.5 |
MCLEOD RUSSEL | (249.7) | 258.7 | 254.2 | 250.5 | 246.0 | 242.3 |
MOSER BAER (I) | (80.2) | 83.9 | 82.1 | 80.9 | 79.1 | 77.9 |
MPHASIS | (718.4) | 751.6 | 735.0 | 725.4 | 708.8 | 699.2 |
MRPL | (75.1) | 77.9 | 76.5 | 75.7 | 74.3 | 73.5 |
MSP STEEL & POWER | 34.7 | 36.1 | 35.4 | 34.5 | 33.8 | 32.9 |
MUNDRA PORT & SE | 544.5 | 573.1 | 558.8 | 549.0 | 534.7 | 524.9 |
NAGAR CONSTRUCTI | (155.0) | 160.9 | 157.9 | 156.0 | 153.0 | 151.1 |
NAGARJUNA FERTIL | (31.9) | 32.9 | 32.4 | 32.1 | 31.6 | 31.3 |
NDTV LTD | (139.7) | 147.0 | 143.4 | 140.8 | 137.2 | 134.6 |
NECTAR LIFESCIENCES | (28.1) | 30.0 | 29.0 | 28.5 | 27.5 | 27.0 |
NEYVELI LIGNITE | (141.4) | 147.3 | 144.4 | 142.5 | 139.6 | 137.7 |
NIIT | (67.2) | 71.3 | 69.2 | 67.8 | 65.8 | 64.4 |
NOCIL LTD | (23.9) | 25.0 | 24.4 | 24.1 | 23.6 | 23.3 |
NOIDA TOLL BRIDG | (36.1) | 37.0 | 36.5 | 36.2 | 35.7 | 35.4 |
NTPC | 208.5 | 211.3 | 209.9 | 208.0 | 206.6 | 204.8 |
ONGC CORPN | (1178.0) | 1204.9 | 1191.4 | 1182.2 | 1168.7 | 1159.5 |
OPTO CIRCUITS (I) | (217.6) | 227.9 | 222.7 | 219.9 | 214.7 | 211.9 |
ORACLE FINANCIAL | (2137.0) | 2232.3 | 2184.6 | 2156.3 | 2108.6 | 2080.3 |
ORCHID CHEM | (183.2) | 200.4 | 191.8 | 187.0 | 178.4 | 173.5 |
ORIENTAL BANK | 251.0 | 257.2 | 254.1 | 250.9 | 247.8 | 244.5 |
PANTALOON RETAIL | 364.0 | 376.4 | 370.2 | 361.6 | 355.4 | 346.9 |
PARSVNATH DEVELOPERS | (119.9) | 124.9 | 122.4 | 119.7 | 117.2 | 114.5 |
PATNI COMPUTER S | (465.3) | 476.2 | 470.7 | 467.0 | 461.6 | 457.9 |
PETRONET LNG | (69.0) | 72.7 | 70.8 | 69.7 | 67.8 | 66.7 |
PIRAMAL HEALTHCARE | (404.0) | 422.5 | 413.3 | 407.3 | 398.0 | 392.0 |
POLARIS SOFTWARE | 179.8 | 186.7 | 183.3 | 179.4 | 176.0 | 172.1 |
POWER FINANCE CO | (245.0) | 256.0 | 250.5 | 246.5 | 241.0 | 237.1 |
POWER GRID CORP | 104.6 | 105.5 | 105.0 | 104.4 | 103.9 | 103.3 |
PRAJ INDS | 95.4 | 100.1 | 97.7 | 95.9 | 93.5 | 91.7 |
PRATIBHA INDS | (276.2) | 289.2 | 282.7 | 278.5 | 272.0 | 267.8 |
PRIME SECURTIES | (34.7) | 36.8 | 35.8 | 35.1 | 34.1 | 33.4 |
PRISM CEMENT | (42.3) | 43.6 | 43.0 | 42.6 | 41.9 | 41.5 |
PTC (I) | (107.0) | 110.0 | 108.5 | 107.1 | 105.5 | 104.1 |
PUNJ LLOYD | (194.6) | 201.9 | 198.2 | 195.8 | 192.1 | 189.7 |
PUNJAB NATIONAL | (885.1) | 896.2 | 890.7 | 884.4 | 878.9 | 872.6 |
RANBAXY LABS | (526.2) | 545.7 | 535.9 | 528.7 | 519.0 | 511.8 |
RAYMOND LTD | 190.4 | 200.0 | 195.2 | 191.1 | 186.3 | 182.2 |
REI AGRO | 46.0 | 49.0 | 47.5 | 45.6 | 44.1 | 42.1 |
RELIANCE CAPITAL | (804.5) | 830.0 | 817.2 | 809.2 | 796.5 | 788.5 |
RELIANCE COMMUNI | (168.9) | 175.5 | 172.2 | 170.3 | 167.0 | 165.1 |
RELIANCE INDS | 1017.0 | 1053.4 | 1035.2 | 1012.6 | 994.4 | 971.8 |
RELIANCE INFRAST | (1026.9) | 1043.6 | 1035.3 | 1028.1 | 1019.8 | 1012.6 |
RELIANCE MEDIAWORKS | (251.2) | 260.5 | 255.9 | 253.0 | 248.4 | 245.5 |
RELIANCE NATURAL | 68.6 | 71.1 | 69.9 | 69.2 | 67.9 | 67.2 |
RELIANCE POWER | (142.8) | 145.4 | 144.1 | 143.2 | 141.9 | 141.1 |
ROLTA (I) | (185.2) | 193.1 | 189.1 | 186.8 | 182.8 | 180.5 |
SAKTHI SUGARS | 88.0 | 90.5 | 89.2 | 88.4 | 87.1 | 86.3 |
SATYAM COMPUTER | (96.5) | 99.3 | 97.9 | 97.0 | 95.6 | 94.7 |
SESA GOA | (364.0) | 373.9 | 368.9 | 365.6 | 360.6 | 357.3 |
SHASUN CHEM | 35.9 | 37.6 | 36.8 | 35.5 | 34.6 | 33.3 |
SHIPPING CORPN | (141.1) | 145.9 | 143.5 | 141.5 | 139.1 | 137.1 |
SHR CEMENT | (1847.3) | 1888.4 | 1867.8 | 1849.4 | 1828.8 | 1810.4 |
SHR RENUKA SUGARS | (217.5) | 227.3 | 222.4 | 219.5 | 214.6 | 211.6 |
SIEMENS LTD | (551.3) | 559.5 | 555.4 | 550.8 | 546.7 | 542.0 |
SOBHA DEVELOPERS | 232.1 | 239.6 | 235.9 | 229.4 | 225.7 | 219.2 |
SONATA SOFTWARE | (40.9) | 43.2 | 42.0 | 41.3 | 40.1 | 39.4 |
SOUTH INDIA BANK | 144.8 | 147.4 | 146.1 | 144.1 | 142.8 | 140.7 |
SREI INFRASTRUCTURE FINANCE | 67.7 | 70.1 | 68.9 | 68.0 | 66.8 | 66.0 |
SRF LTD | 192.0 | 200.9 | 196.4 | 193.1 | 188.6 | 185.3 |
SRI ADHIKARY TV | 33.7 | 36.2 | 34.9 | 33.5 | 32.3 | 30.9 |
STATE BANK | 2145.8 | 2181.0 | 2163.4 | 2149.3 | 2131.6 | 2117.5 |
STEEL AUTHORITY | (211.8) | 218.3 | 215.1 | 212.6 | 209.4 | 206.9 |
STERLING BIOTECH | (94.9) | 97.4 | 96.2 | 95.4 | 94.2 | 93.4 |
STERLITE INDS (I | (800.3) | 835.9 | 818.1 | 806.7 | 788.9 | 777.5 |
STERLITE TECHNOLOGIES | 319.6 | 334.2 | 326.9 | 322.5 | 315.2 | 310.7 |
STRIDES ARCOLAB | 232.4 | 241.2 | 236.8 | 232.1 | 227.6 | 222.9 |
SUN PHARMACEUTIC | (1498.4) | 1534.7 | 1516.5 | 1495.8 | 1477.6 | 1456.9 |
SUN TV | 329.2 | 337.2 | 333.2 | 329.8 | 325.8 | 322.4 |
SUZLON ENERGY | (80.9) | 84.5 | 82.7 | 81.6 | 79.8 | 78.7 |
SYNDICATE BANK | (93.1) | 95.2 | 94.1 | 93.4 | 92.3 | 91.6 |
TATA CHEM | (315.0) | 328.5 | 321.8 | 318.1 | 311.4 | 307.7 |
TATA COMMUNICATI | 339.1 | 347.7 | 343.4 | 340.7 | 336.4 | 333.7 |
TATA ELXSI (I) | (239.5) | 256.0 | 247.7 | 242.5 | 234.2 | 229.0 |
TATA METALIK | (123.8) | 132.2 | 128.0 | 125.6 | 121.4 | 119.1 |
TATA MOTORS | (727.2) | 758.5 | 742.8 | 733.3 | 717.6 | 708.1 |
TATA POWER COMP | (1316.8) | 1336.3 | 1326.5 | 1320.3 | 1310.5 | 1304.3 |
TATA SPONGE IRON | (262.9) | 273.0 | 268.0 | 264.8 | 259.7 | 256.5 |
TATA STEEL | (555.9) | 578.3 | 567.1 | 560.1 | 548.9 | 541.8 |
TATA TEA | 927.9 | 948.5 | 938.2 | 928.6 | 918.3 | 908.7 |
TATA TELESERVICE | (25.8) | 26.6 | 26.2 | 25.9 | 25.5 | 25.2 |
TCS | 734.1 | 759.0 | 746.5 | 736.5 | 724.0 | 714.0 |
TECH MAHINDRA | 996.2 | 1018.1 | 1007.1 | 999.1 | 988.1 | 980.1 |
THERMAX LTD | (577.2) | 608.1 | 592.6 | 582.6 | 567.1 | 557.1 |
TITAN INDS | 1377.9 | 1455.8 | 1416.8 | 1373.1 | 1334.1 | 1290.4 |
TN NEWSPRINT | 80.0 | 82.6 | 81.3 | 80.2 | 78.9 | 77.9 |
TRIGYN TECHNOLOG | (20.2) | 20.8 | 20.5 | 20.2 | 19.9 | 19.6 |
TRIVENI ENGG | (105.5) | 115.8 | 110.6 | 107.9 | 102.7 | 100.0 |
TV 18 | (84.0) | 87.9 | 85.9 | 84.5 | 82.5 | 81.1 |
TVS MOTOR | (57.6) | 60.0 | 58.8 | 58.0 | 56.8 | 56.1 |
UCO BANK | 53.9 | 55.3 | 54.6 | 54.0 | 53.3 | 52.7 |
ULTRATECH CEMCO | (893.0) | 914.0 | 903.5 | 897.3 | 886.8 | 880.6 |
UNION BANK | 262.0 | 268.2 | 265.1 | 260.6 | 257.5 | 253.0 |
UNITECH | (78.2) | 82.1 | 80.1 | 78.9 | 77.0 | 75.8 |
UNITED SPIRITS | (1222.9) | 1261.7 | 1242.3 | 1227.9 | 1208.5 | 1194.1 |
UNITY INFRAPROJECTS | 503.0 | 524.8 | 513.9 | 503.0 | 492.1 | 481.2 |
USHA MARTIN | (72.4) | 75.3 | 73.8 | 73.0 | 71.5 | 70.7 |
UTV SOFTWARE COMMUNICATIONS | (464.1) | 479.9 | 472.0 | 467.1 | 459.2 | 454.4 |
VARUN SHIPPING | (54.7) | 56.4 | 55.5 | 55.1 | 54.2 | 53.8 |
VIJAYA BANK | (50.5) | 52.5 | 51.5 | 50.8 | 49.8 | 49.2 |
VOLTAS LTD | 163.1 | 169.0 | 166.1 | 163.5 | 160.6 | 158.0 |
WIPRO LTD | 677.4 | 698.4 | 687.9 | 681.5 | 671.0 | 664.6 |
WOCKHARDT LTD | (162.4) | 175.3 | 168.9 | 164.5 | 158.1 | 153.7 |
YES BANK | (248.7) | 254.8 | 251.7 | 248.9 | 245.8 | 243.0 |
ZEE ENTERTAINMEN | 261.8 | 271.2 | 266.5 | 258.8 | 254.1 | 246.3 |
ZEE NEWS | 58.3 | 60.1 | 59.2 | 57.9 | 57.0 | 55.8 |