Wednesday, June 29, 2011

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 30 JUNE 2011

Security Name

 CLOSE

 UP2

 UP1

 TD

 DN1

 DN2

ABB

       873.4

      902.5

       883.1

      869.0

      863.7

      844.3

ABHISHEK MILLS

           14.1

          15.3

          14.5

          14.1

          13.7

         12.9

ACKRUTI CITY

         191.7

       196.3

       193.2

       192.2

        190.1

       187.0

ACTION CONSTRUCTION EQUIPMENT

         47.0

        48.6

         47.5

         46.7

        46.4

         45.3

ADANI POWER

         110.1

         111.5

        110.6

        110.4

       109.6

       108.7

ADHUNIK METALIKS

          82.1

         89.7

        84.6

        80.2

         79.5

         74.4

ADOR WELDING

        170.9

       173.8

        171.8

       170.8

       169.9

       167.9

ADVANTA (I)

       250.4

       275.2

       258.7

       255.2

       242.1

      225.6

AGRO TECH FOODS

       377.2

      387.8

      380.7

       375.2

      373.6

      366.5

AHLUWALIA CONTRACTS (I)

        110.0

         115.1

         111.7

       108.7

       108.3

       104.9

AJMERA REALTY & INFRA (I)

       149.6

        157.4

       152.2

       149.7

       147.0

        141.8

ALEMBIC LTD

          19.0

         19.6

         19.2

         18.9

         18.8

         18.4

ALLCARGO GLOBAL LOGISTICS

        161.6

       168.5

       163.9

       160.4

       159.2

       154.6

ALLSEC TECHNOLOGIES

          19.4

         21.4

        20.0

          18.7

          18.7

          17.3

AMAR REMEDIES

       103.6

       106.4

       104.5

       103.4

       102.7

       100.8

AMARA RAJA BATTE

        227.1

      236.6

      230.2

      225.2

      223.9

        217.5

AMBIKA COTTON MILLS

        174.8

       179.6

       176.4

       173.4

       173.2

       170.0

AMRUTANJAN HEALTH CARE

        727.5

       761.4

      738.8

        731.7

       716.2

      693.6

ANANT RAJ INDS

         62.0

        63.6

         62.5

          61.7

         61.4

        60.3

ANTARCTICA LTD

           0.3

           0.3

           0.3

           0.3

           0.3

           0.3

APCOTEX INDS

        175.8

       183.8

       178.4

        173.7

        173.1

        167.7

APLAB

         39.5

         41.6

        40.2

         38.7

        38.8

         37.4

ARIES AGRO

       102.2

       105.4

       103.3

        101.2

         101.1

        99.0

ASAHI (I) SAFE

         79.2

        83.3

        80.6

         78.6

         77.8

          75.1

ASTRAL POLY TECHNIK

       192.6

       205.5

       196.9

       188.9

       188.3

        179.7

AUSTRAL COKE & PROJECTS

           2.8

           2.8

           2.8

           2.8

           2.7

           2.7

AUTOMOTIVE STAMP

         63.9

         65.7

         64.5

        63.6

        63.2

        62.0

BAG FILMS

           6.9

            7.1

           7.0

           6.9

           6.8

           6.7

BALAJI AMINES

         38.3

        39.4

        38.6

         37.9

         37.9

          37.1

BALAJI TELEFILMS

         32.5

        33.3

         32.7

         32.7

        32.2

         31.6

BALLARPUR INDS

         32.0

        33.0

        32.3

         31.9

         31.6

        30.9

BALRAMPUR CHINI

         62.4

        66.8

        63.8

         61.8

        60.9

         57.9

BANSWARA SYNTEX

        131.8

       134.6

       132.7

       130.9

       130.9

       129.0

BARAK VALLEY CEMENTS

          16.9

          17.5

           17.1

          17.0

          16.7

         16.3

BATA (I)

       586.0

       636.1

      602.7

        571.3

      569.3

       535.9

BERGER PAINTS

         101.5

       104.0

       102.3

        101.6

       100.7

        99.0

BGR ENERGY SYSTEMS

        459.1

      469.0

      462.4

      458.3

       455.7

       449.1

BHAGWATI BANQUETS & HOTELS

      -105.4

       120.0

        110.2

       106.5

       100.5

         90.7

BHARATIYA INTERN

          55.0

         58.6

         56.2

         54.4

         53.8

          51.4

BHUSHAN STEEL

      439.2

      445.2

       441.2

      440.7

       437.1

       433.1

BLUE STAR INFOTECH

         89.2

        92.8

        90.4

        88.9

         87.9

         85.5

BOMBAY BURMAH

       401.0

      408.0

      403.3

      400.9

      398.6

      393.9

BOMBAY DYEING

       354.5

      363.9

       357.6

      353.6

       351.4

       345.1

BURNPUR CEMENTS

            7.8

           8.6

            8.1

            7.7

            7.5

           7.0

CALIFORNIA SOFTW

         29.8

        32.0

         30.5

        29.8

        29.0

         27.5

CAMLIN

          73.1

         75.0

         73.7

          73.1

         72.4

           71.1

CEAT LTD

      -106.9

        116.8

        110.2

       106.8

       103.6

         97.0

CENTURY ENKA

       180.4

       187.4

       182.7

        178.7

       178.0

       173.3

CERA SANITARYWARE

       212.4

      229.4

       218.0

       212.3

      206.7

       195.3

CESC LTD

      300.4

       315.3

      305.4

      296.8

      295.4

       285.5

CHAMBAL FERT

          76.7

         77.9

          77.1

         76.7

         76.3

          75.5

CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY

       160.4

       164.3

        161.7

       159.6

        159.1

        156.5

CLUTCH AUTO

         49.2

         52.2

         50.2

        49.6

        48.2

        46.2

COCHIN REF.BALM

          41.0

         47.5

        43.2

         38.7

        38.8

         34.5

CREW BOS PRODUCTS

         93.6

         97.2

        94.8

        92.9

        92.4

        90.0

CRISIL LTD

    6,951.9

    7,070.5

   6,991.4

   6,941.3

   6,912.3

  6,833.2

CUBEX TUBING

          12.8

         12.8

         12.8

         12.8

          12.7

          12.7

CYBERTECH SYSTEM

          13.9

          14.1

         13.9

         13.8

         13.8

         13.6

DABUR (I)

        114.6

        116.8

        115.3

        114.4

        113.9

        112.4

DCM LTD

         80.6

         81.9

         81.0

         80.7

         80.1

         79.2

DEVELOPMENT CREDIT BANK

         59.8

         62.1

         60.5

         59.3

         59.0

         57.4

DHAMPUR SUGAR MI

          55.7

         58.5

         56.6

         55.3

         54.7

         52.8

DHARANI SUGARS

         33.9

         37.2

         35.0

        33.2

        32.8

        30.6

DHUNSERI PETROCHEM & TEA

        152.9

       159.0

       154.9

       153.2

       150.8

       146.7

DOLPHIN OFFSHORE ENTERPRISES (I)

       123.0

        127.1

       124.4

       122.9

        121.6

        118.9

DS KULKARNI

          58.5

        60.8

         59.2

          58.1

          57.7

          56.1

DWARIKESH SUGAR INDS

         68.3

          71.4

        69.3

         67.5

         67.2

          65.1

EASTERN SILK IND

            7.6

           8.0

            7.7

            7.5

           7.4

            7.1

ECE INDS

         115.4

       125.6

        118.8

        113.5

        112.0

       105.2

EDELWEISS CAPITAL

         33.7

         35.3

        34.2

        33.3

        33.2

         32.1

EDSERV SOFTSYSTEMS

       129.6

       132.7

       130.6

       130.0

       128.5

       126.4

EID PARRY

      242.8

       257.9

      247.8

      240.4

      237.8

       227.7

EMMBI POLYARNS

           12.1

          12.7

         12.3

          11.9

          11.8

          11.4

EMPEE DISTILLERIES

          97.1

       103.5

        99.2

        96.4

         95.0

         90.7

ENGINEERS (I)

       274.5

       281.0

       276.7

      273.8

      272.3

      268.0

ENTEGRA

         23.0

        23.6

        23.2

        22.8

         22.7

        22.3

EURO MULTIVISION

          10.5

           11.7

         10.9

          10.5

          10.1

           9.3

EVEREADY INDS

         38.5

        39.6

        38.8

        38.4

         38.1

         37.3

EVEREST INDS

         156.1

        167.7

       160.0

       156.9

       152.2

       144.5

EXCEL CROP CARE

        155.8

        173.7

        161.7

        161.5

       149.8

       137.8

EXCEL INFOWAYS

         30.0

        34.6

          31.5

        28.4

         28.5

         25.4

FEDDERS LLOYD

         73.2

         74.8

         73.7

         73.3

         72.6

          71.5

FEDERAL-MOGUL GOETZE (I)

      263.9

       275.6

      267.8

       259.7

      259.9

       252.1

FINANCIAL TECHNOLOGIES (I)

       873.0

       919.2

      888.4

       859.1

       857.6

      826.8

FINOLEX CABLES

         46.7

        48.0

          47.1

        46.4

        46.3

         45.4

FIRST WINNER INDS

          15.4

          15.8

          15.5

          15.2

          15.2

         14.9

GABRIEL (I)

         48.8

          51.8

        49.8

        48.2

         47.8

         45.8

GAMMON (I)

         92.7

         97.0

         94.1

        92.6

         91.2

        88.3

GEECEE VENTURES

         39.9

          41.5

        40.4

        39.3

        39.3

        38.2

GEMINI COMMUNICATION

         23.9

        26.0

        24.6

        24.0

        23.2

         21.8

GHCL

         38.0

        39.3

        38.4

        38.0

         37.6

         36.7

GIC HOUSING FINA

        110.3

        112.4

         111.0

        110.6

       109.6

       108.2

GKB OPTHALMICS

         44.6

         47.8

         45.7

         45.0

         43.5

         41.4

GODAWARI POWER & ISPAT

        157.8

       164.9

       160.2

        156.7

        155.4

        150.7

GODREJ CONSUMER PRODUCTS

      422.4

      435.2

      426.6

      420.2

        418.1

      409.5

GRABAL ALOK IMPEX

         27.4

        28.9

         27.9

         27.5

        26.9

         25.9

GRINDWELL NORTON

       241.4

      246.4

       243.1

      240.7

      239.7

      236.4

GUJ MINERAL

        152.9

        159.5

         155.1

       152.2

        150.7

       146.3

GUJ NARMADA

         97.2

        99.4

         97.9

        96.9

         96.5

         95.0

GUJ NRE COKE DVR

         24.4

        28.0

         25.6

        23.8

        23.2

        20.8

GUJ SIDHEE CEMEN

           9.6

          10.1

           9.8

           9.5

           9.4

            9.1

GUJ ST FERTILIZE

       352.8

       359.7

        355.1

      352.3

      350.4

      345.8

GVK POWER & INFRASTRUCTURE

          19.6

        20.2

         19.8

         19.6

         19.3

         18.9

HALONIX

         76.2

        82.6

         78.3

          75.1

         74.0

         69.7

HANUNG TOYS & TEXTILES

       143.4

       162.7

       149.8

        138.1

       136.9

       124.0

HATHWAY CABLE & DATACOM

       120.8

       130.3

       124.0

        118.8

        117.6

         111.3

HELIOS MATHINFTECH

         30.7

         31.4

        30.9

        30.8

         30.5

        30.0

HI-TECH GEAR

       108.4

         116.1

         111.0

        107.7

       105.8

       100.7

HIND MOTOR

          16.3

          16.7

         16.4

         16.3

          16.1

          15.8

HITACHI HOME

       192.4

       198.9

       194.6

       190.6

       190.2

       185.9

HOUSE OF PEARL FASHIONS

          61.0

         65.5

         62.5

         59.6

         59.5

         56.5

HT MEDIA

       169.8

       184.6

        174.7

       172.6

       164.9

        155.0

IFB AGRO INDS

          76.1

         80.7

         77.6

         76.4

         74.5

          71.4

IFB INDS

         117.5

       122.5

        119.2

        117.0

        115.8

        112.5

IND SWIFT LABS

         94.3

         96.1

        94.9

        94.3

         93.7

         92.5

INDIABULLS POWER

          17.8

          18.7

          18.1

          17.6

          17.5

         16.9

INDO TECH TRANSFORMERS

        135.5

        148.1

       139.7

       135.0

        131.3

       122.9

INDOWIND ENERGY

        -24.7

         27.0

         25.4

         25.2

        23.9

        22.3

INEOS ABS (I)

      638.0

       677.9

       651.3

      629.7

      624.7

       598.1

INOX LEISURE

         42.8

        44.3

        43.3

         43.1

        42.2

         41.2

ISPAT INDS

          19.6

         19.9

          19.7

         19.6

          19.5

         19.3

IVP

         43.5

        46.0

        44.3

        42.8

         42.7

         41.0

JAI CORPORATION

       120.9

       125.3

       122.3

        121.0

        119.4

        116.4

JAIPRAKASH POWER VENTURES

         46.0

          47.1

        46.3

         45.9

         45.6

        44.8

JCT ELEC

             1.1

             1.1

             1.1

             1.1

             1.1

             1.1

JENSON & NIC (I)

           4.9

           5.6

            5.1

           5.0

           4.6

            4.1

JIK INDS

            7.7

           7.9

            7.7

            7.7

           7.6

           7.4

JINDAL DRILLING

       445.4

      452.3

       447.7

       447.1

      443.0

      438.4

JINDAL PHOTO

       160.0

       164.3

        161.4

       160.4

       158.6

        155.7

JK CEMENT

       109.9

        114.5

         111.4

       109.0

       108.3

       105.2

JK LAKSHMI CEMEN

         44.6

         45.3

        44.8

         44.7

        44.4

        43.9

JK TYRE & INDS

        -98.7

       103.4

       100.2

       100.0

          97.1

        93.9

JSW ENERGY

         66.7

         67.7

         67.0

         66.7

        66.4

         65.7

JUBILANT FOODWORKS

       901.8

      952.4

       918.7

      890.9

      884.9

       851.2

JUBILANT LIFE SCIENCES

      -194.9

      225.3

      205.0

       187.0

       184.7

       164.4

K M SUGAR MILLS

           3.3

           3.6

           3.4

           3.3

           3.2

           3.0

KALYANI STEELS

         73.8

         76.3

         74.6

         73.4

         72.9

          71.2

KAMDHENU ISPAT

          17.6

         18.8

         18.0

          17.3

           17.1

         16.3

KDL BIOTECH

           6.6

           7.2

           6.8

           6.4

           6.4

           6.0

KEC INTL

         79.3

        80.4

         79.6

         79.2

         78.9

          78.1

KEMROCK INDS & EXPORTS

        517.3

      523.6

       519.4

       516.9

        515.2

        511.0

KESAR ENTERPRISE

          47.5

        48.0

         47.7

         47.3

         47.3

         47.0

KESORAM INDS

        172.4

       180.7

        175.2

        173.1

       169.6

        164.1

KOHINOOR FOODS

         49.3

         52.0

         50.2

         49.1

        48.4

        46.6

KOLTE PATIL DEVELOPERS

          45.7

        49.4

        46.9

         45.9

         44.5

        42.0

KOPRAN LTD

          21.7

        22.9

         22.1

          21.7

         21.2

        20.4

KRBL LTD

         26.2

         27.5

        26.6

        26.0

         25.8

        24.9

KS OILS

          21.9

        24.8

        22.9

         21.2

        20.9

         19.0

KSB PUMPS

      229.8

      235.0

       231.5

      229.9

      228.0

      224.5

LAKSHMI ENERGY & FOODS

         38.6

        39.6

        38.9

        38.4

        38.2

         37.5

LAKSHMI MILLS CO

     1,750.6

     1,777.3

     1,759.5

    1,743.9

     1,741.7

    1,723.9

LIBERTY SHOES

         101.5

       109.9

       104.3

        99.2

        98.6

        93.0

LML LTD

            9.1

           9.3

           9.2

            9.1

           9.0

           8.9

LOKESH MACHINES

          41.7

        42.2

         41.9

          41.7

          41.5

         41.2

LT FOODS

         49.0

         50.6

         49.5

        48.9

         48.5

         47.4

MADRAS FERT

         26.0

         27.4

         26.5

        26.3

         25.5

        24.6

MAHINDRA HOLIDAYS & RESORTS (I)

      344.4

      353.2

      347.3

      343.3

       341.4

       335.5

MALU PAPER MILLS

           13.1

          13.1

          13.1

          13.1

          13.1

          13.1

MAWANA SUGARS

         24.0

        24.8

        24.3

         23.7

         23.7

        23.2

MINDA INDS

       250.0

       261.4

      253.8

      245.9

       246.1

      238.5

MIRZA INTL

         22.0

        22.6

        22.2

        22.0

          21.7

         21.3

MONSANTO (I)

     1,702.7

    1,745.4

     1,716.9

    1,706.8

   1,688.4

    1,659.9

MORARJEE TEXTILES

           15.5

          17.7

         16.2

          15.0

         14.8

         13.3

MOREPEN LABS

            4.7

           4.9

           4.8

           4.6

           4.6

           4.5

MPS LTD

         34.8

        36.3

         35.3

        34.6

        34.2

        33.2

MUKTA ARTS

         36.9

         38.1

         37.3

        36.4

        36.4

         35.6

MUSCO

         49.7

          54.1

          51.2

        48.8

        48.2

         45.3

NAHAR CAPITAL & FINANCIAL SERVICES

         60.4

          61.5

        60.8

         60.5

        60.0

         59.3

NAHAR INDL

          52.1

          54.1

         52.7

          51.8

          51.4

         50.0

NAHAR POLY FILMS

         29.2

        32.9

        30.4

         29.7

         27.9

         25.4

NALWA SONS INV

        757.8

       776.3

      764.0

       759.3

        751.6

      739.3

NATL ALUM - NEW

         83.8

        86.4

        84.6

         83.5

        82.9

          81.1

NCC

         80.2

         83.1

         81.2

         79.9

         79.2

         77.3

NELCAST

       100.0

       103.3

         101.1

        99.2

        98.9

         96.7

NEPC INDIA

            4.5

           4.7

           4.5

           4.4

           4.4

           4.2

NESTLE (I)

   3,998.5

   4,132.0

  4,043.0

  3,966.8

   3,954.0

   3,865.0

NIIT

         54.8

         56.8

          55.5

         54.8

          54.1

         52.8

NOCIL LTD

          16.5

          17.0

          16.7

         16.4

         16.3

         16.0

NOIDA TOLL BRIDG

         25.6

        26.6

         25.9

         25.5

         25.3

        24.6

NRC LTD

            5.7

           6.5

           5.9

           5.8

           5.4

           4.8

NUCHEM LTD

            5.3

            6.1

           5.6

           5.0

           5.0

           4.5

OIL COUNTRY TUBU

          72.1

         74.5

         72.9

         72.3

          71.3

         69.7

ORIENT CERAMICS & INDUSTRIAL

         53.0

         53.9

         53.3

         53.0

         52.7

          52.1

ORIENT PRESS

         84.5

         89.7

        86.2

        82.6

        82.8

         79.3

OSWAL CHEM

          91.8

         93.5

        92.3

        92.2

         91.2

        90.0

OUDH SUGAR MILLS

         32.0

        36.4

         33.5

         31.3

         30.5

         27.6

PANASONIC CARBON (I) CO

         151.0

       164.0

        155.3

       154.3

       146.7

       138.0

PARAS PETROFILS

           0.6

           0.6

           0.6

           0.6

           0.6

           0.6

PBA INFRASTRUCTURE

          61.2

        62.6

          61.7

        60.9

         60.7

         59.8

PEACOCK INDS

           2.8

           2.9

           2.8

           2.8

           2.8

           2.7

PIONEER DISTILLERIES

         48.0

        48.0

        48.0

        48.0

        48.0

        48.0

PITTI LAMINATIONS

         37.4

        43.4

        39.4

         35.4

         35.3

         31.3

PNB GILTS

         24.6

        26.3

          25.1

        24.8

        24.0

        22.8

POLYPLEX CORPN

        184.7

       188.2

       185.9

       184.2

       183.5

        181.2

PRAJAY ENGINEERS SYNDICATE

          10.9

           11.7

          11.2

          10.7

         10.6

          10.1

PRATIBHA INDS

         53.2

          54.1

         53.5

          53.1

         52.9

         52.3

PRISM CEMENT

          45.7

        46.6

        46.0

         45.7

         45.4

        44.8

PROVOGUE (I)

         35.0

         36.1

         35.4

        34.9

        34.6

        33.9

PSL LTD

         70.4

         72.5

           71.1

         70.6

         69.7

        68.3

PTC (I)

         80.7

         84.7

        82.0

         79.7

         79.3

         76.6

R S SOFTWARE

         56.0

         58.0

         56.6

         55.4

         55.3

         53.9

RAJ TELEVISION NETWORK

          50.7

          51.5

         50.9

         50.8

         50.4

        49.8

RAJSHREE SUGAR

         47.4

          51.7

        48.8

         46.1

         45.9

        43.0

RAMA NEWSPRINT

          15.6

         16.0

          15.7

          15.5

          15.5

          15.2

RANA SUGARS

            5.6

            6.1

            5.7

            5.5

           5.4

           5.0

RANE BRAKE

        114.2

        116.0

        114.8

         114.1

        113.5

        112.3

RELIANCE INDUSTRIAL INFRASTRUCTURE

        531.7

       547.4

      536.9

      530.9

      526.4

        515.9

RELIANCE MEDIAWORKS

        123.1

        125.5

       123.9

       123.3

       122.3

       120.7

ROHIT FERRO-TECH

         36.0

         36.7

        36.2

         35.9

         35.7

         35.2

SADBHAV ENGINEERING

        135.3

       140.4

       137.0

       135.6

       133.5

        130.1

SAKTHI SUGARS

         35.3

         37.2

         35.9

        34.8

         34.7

        33.4

SAL STEEL

           6.8

           7.0

           6.8

           6.7

           6.7

           6.5

SALORA INTL

         29.7

        30.9

         30.1

        29.3

        29.2

        28.4

SANDESH LTD

       274.2

       281.4

      276.6

       274.7

        271.7

      266.9

SANGAM (I)

          39.1

         41.4

        39.8

        38.9

        38.3

         36.7

SANGHI INDS

          18.9

         19.9

         19.2

         19.0

         18.6

          17.9

SANGHI POLYESTER

             1.7

            1.8

            1.7

            1.7

            1.7

            1.6

SATHAVAHNA ISPAT

         47.2

         48.5

         47.6

         47.0

        46.8

         45.9

SAVITA OIL TECHN

        567.7

       607.1

      580.8

       556.7

       554.6

      528.3

SHR CEMENT

      1,785.1

    1,945.3

    1,838.5

    1,754.0

     1,731.7

   1,624.9

SHR PRECOATED STEELS

           6.3

           6.8

           6.5

           6.2

            6.1

           5.8

SHR RENUKA SUGARS

          66.1

           71.1

         67.7

        64.8

        64.4

         61.0

SHREYANS INDS

          21.6

        23.2

         22.1

         21.3

         21.0

         19.9

SIMBHAOLI SUGARS

         39.6

         41.8

        40.3

        39.3

        38.8

         37.3

SIMPLEX PROJECTS

         97.6

        101.2

        98.8

         97.8

        96.3

        93.9

SIYARAM SILK

        417.7

      439.0

      424.8

       414.9

       410.6

      396.4

SJVN

          21.4

         21.9

         21.6

         21.3

         21.2

        20.9

SKM EGG PRODUCTS

           8.9

           9.5

            9.1

           8.8

           8.6

           8.2

SOMANY CERAMICS

          41.0

        42.4

          41.5

         41.0

         40.5

        39.6

SONA KOYO STEERI

          15.9

         16.4

         16.0

          15.8

          15.7

          15.3

SPICE MOBILITY

       102.9

       109.3

       105.0

       102.0

       100.7

        96.4

SRI ADHIKARY TV

         54.8

         56.6

         55.4

          54.1

          54.1

         52.9

STANDARD CHARTERED PLC

         94.8

         97.9

         95.8

         94.1

         93.7

         91.6

STAR PAPER MILL

         22.0

        23.0

        22.3

         21.9

          21.7

         21.0

STC (I)

        207.1

        211.5

      208.6

      207.3

      205.6

      202.7

SUBROS LTD

         30.3

        32.2

        30.9

        29.9

         29.7

        28.4

SUJANA TOWERS

          31.0

        32.2

         31.4

         31.0

         30.5

         29.7

SUNDARAM CLAYTON

        145.3

       147.2

       145.9

       144.9

       144.6

       143.3

SUNDARAM FASTENE

         59.2

        60.4

         59.6

          59.1

         58.7

         57.9

SUNFLAG IRON

         25.4

         26.7

         25.8

         25.0

        24.9

        24.0

SUPER SPG

            8.5

           9.3

           8.7

           8.5

           8.2

           7.6

SUPREME INDS

        179.6

        187.7

       182.3

       176.9

       176.8

        171.4

SURANA CORPORATION

         94.5

        98.3

         95.8

        93.4

        93.2

         90.7

SWARAJ ENGINES

       419.0

      429.3

      422.4

       417.9

        415.5

      408.6

TAJ GVK HOTELS

        104.7

        114.3

       107.9

       104.4

        101.4

         95.0

TANFAC INDS

         28.5

         28.5

         28.5

         28.5

         28.5

         28.5

TATA COFFEE

       849.5

        891.1

      863.3

       848.1

      835.6

      807.8

TATA COMMUNICATI

       192.9

        197.1

       194.3

       192.5

        191.5

       188.7

TATA GLOBAL BEVERAGES

          93.1

         95.0

         93.7

         93.5

        92.4

          91.1

TATA MOTORS DVR 'A' ORD

       545.0

       565.0

        551.7

       545.6

      538.3

       525.0

TATA SPONGE IRON

       341.3

       354.5

       345.7

      338.9

      336.9

       328.1

TECHNO ELEC & ENG CO

       225.4

       231.5

      227.4

      226.0

      223.3

       219.2

THERMAX LTD

        591.5

       615.6

       599.5

       586.5

       583.5

       567.4

THINKSOFT GLOBAL SERVICES

         48.9

         50.5

        49.4

        48.9

        48.3

         47.2

THIRU AROORAN

          95.7

       103.0

         98.1

        94.6

        93.2

        88.3

TIL

      439.2

      459.3

      445.9

       439.1

      432.4

       419.0

TINPLATE CO

         58.3

         59.0

         58.5

         58.3

         58.0

          57.5

TN PETRO PRODUCT

          16.6

          17.0

          16.7

          16.5

         16.4

          16.1

TODAYS WRITING PRODUCT

            7.3

           7.8

           7.4

            7.1

            7.1

           6.7

TOURISM FINANCE

         26.7

         28.5

         27.3

        26.4

        26.0

        24.8

TRANSFORMERS & RECTIFIERS (I)

        251.5

      269.7

       257.5

        251.7

      245.4

      233.2

TRANSPORT CORPN OF INDIA

         87.4

         92.1

        88.9

        88.2

         85.8

        82.6

TRANSWARRANTY FINANCE

          15.2

         16.2

          15.5

         14.8

         14.8

          14.1

TRIVENI ENGG

         40.8

        42.8

         41.4

        40.6

         40.1

         38.7

TVS MOTOR

         53.2

         54.6

         53.6

         52.8

         52.7

          51.7

UNICHEM LABS

         151.5

       163.2

        155.4

       152.3

        147.5

       139.7

UNITED BREWERIES

        533.1

       557.0

        541.1

       535.7

        525.1

      509.2

UNIVERSAL CABLES

          61.8

        64.6

         62.7

         61.3

        60.9

         59.0

UPPER GANGES SUG

          55.4

         57.8

         56.2

         54.9

         54.5

         52.9

USHA MARTIN EDUCATION & SOLUTIONS

         23.5

        24.3

         23.7

        23.6

        23.2

        22.6

UTTAM STEEL

        105.7

       109.5

       107.0

       105.9

       104.4

        101.9

VALUE INDS

         20.2

         21.4

        20.6

         20.1

          19.7

         18.9

VARUN INDS

       216.9

       241.4

      225.0

       210.8

      208.7

       192.3

VENKYS (I)

       562.7

       579.2

      568.2

      564.2

        557.1

       546.1

VIDEOCON INDS

      209.2

      224.8

       214.4

       210.0

      203.9

       193.5

VIJAY SHANTHI BUILDERS

          19.2

        20.6

          19.7

         19.2

          18.7

          17.8

VIJAYA BANK

         68.0

        69.0

        68.3

        68.2

         67.6

        66.9

VIKASH METAL & POWER

          13.4

         14.6

         13.8

         13.0

         13.0

         12.2

VISESH INFOTECNI

           8.8

           9.3

           8.9

           8.8

           8.6

           8.2

VISU INTERNATIONAL

           3.0

           3.4

            3.1

            3.1

           2.9

           2.6

VLS FINANCE

          14.2

         14.8

         14.4

         14.0

         13.9

          13.5

VOLTAMP TRANSFORMERS

        519.3

      540.8

      526.4

       519.9

        512.1

       497.7

WELSPUN CORP

        174.0

        181.4

        176.5

       174.0

         171.5

       166.6

WHIRLPOOL

       254.0

      268.7

      258.9

       251.3

       249.1

      239.3

WILLIAMSON MAGOR

         47.0

           51.1

        48.3

        46.8

         45.6

        42.8

ZANDU REALTY

    1,943.8

    1,990.1

    1,959.2

    1,931.3

   1,928.3

    1,897.4

ZODIAC-JRD-MKJ

         22.0

        23.9

        22.6

         22.7

         21.4

         20.1