| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* S&P CNX NIFTY | (5105.7) | 5184 | 5145 | 5118 | 5078 | 5051 |
- NSE50 - 1 MONTH | (5107.4) | 5199 | 5153 | 5122 | 5076 | 5045 |
3I INFOTECH | (84.3) | 87.2 | 85.8 | 85.0 | 83.5 | 82.7 |
ABAN OFFSHORE | 1243.5 | 1293.7 | 1268.6 | 1236.9 | 1211.8 | 1180.1 |
ABB | 753.9 | 769.3 | 761.6 | 756.3 | 748.6 | 743.3 |
ABHISHEK INDS | 14.8 | 15.1 | 15.0 | 14.9 | 14.7 | 14.6 |
ACC LTD | 858.4 | 891.5 | 874.9 | 846.0 | 829.4 | 800.5 |
ADANI ENTERPRISE | (425.3) | 435.1 | 430.2 | 427.1 | 422.2 | 419.1 |
ADITYA BIRLA NUV | 868.2 | 890.8 | 879.5 | 865.7 | 854.4 | 840.6 |
AFTEK | (17.5) | 18.1 | 17.8 | 17.6 | 17.2 | 17.0 |
AKSH OPTIFIBRES | (21.5) | 22.2 | 21.8 | 21.5 | 21.1 | 20.8 |
ALLAHABAD BANK | (128.9) | 135.6 | 132.2 | 130.3 | 127.0 | 125.1 |
ALOK INDS | (21.2) | 22.6 | 21.9 | 21.5 | 20.8 | 20.4 |
ALSTOM PROJECTS | (561.4) | 582.2 | 571.8 | 565.5 | 555.0 | 548.7 |
AMBUJA CEMENTS | 99.3 | 101.4 | 100.3 | 98.9 | 97.8 | 96.4 |
AMTEK AUTO | (185.1) | 191.0 | 188.0 | 186.1 | 183.1 | 181.2 |
ANDHRA BANK | (111.9) | 115.8 | 113.8 | 112.7 | 110.7 | 109.6 |
ANSAL PROPERTIES | 71.4 | 74.1 | 72.7 | 71.5 | 70.1 | 68.9 |
APOLLO HOSPITALS | (555.4) | 577.0 | 566.2 | 559.1 | 548.3 | 541.2 |
APOLLO TYRES | 49.6 | 51.1 | 50.3 | 49.3 | 48.5 | 47.5 |
APTECH LTD | 192.0 | 200.2 | 196.1 | 192.3 | 188.1 | 184.3 |
ARVIND | (37.7) | 39.1 | 38.4 | 37.8 | 37.1 | 36.6 |
ASHOK LEYLAND | (51.0) | 52.9 | 51.9 | 51.3 | 50.3 | 49.7 |
ASIAN PAINTS | 1712.5 | 1727.5 | 1720.0 | 1712.5 | 1705.0 | 1697.5 |
AUROBINDO PHARMA | (864.4) | 883.5 | 873.9 | 863.5 | 853.9 | 843.5 |
AXIS BANK | (994.7) | 1022.6 | 1008.6 | 999.1 | 985.1 | 975.6 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | (207.7) | 212.8 | 210.2 | 208.5 | 205.9 | 204.2 |
BALAJI TELEFILMS | (56.6) | 58.9 | 57.7 | 56.9 | 55.7 | 54.9 |
BALLARPUR INDS | (23.9) | 24.9 | 24.4 | 24.1 | 23.6 | 23.2 |
BALRAMPUR CHINI | (142.0) | 147.9 | 145.0 | 143.2 | 140.3 | 138.5 |
BANK OF BARODA | 508.6 | 529.1 | 518.9 | 504.4 | 494.1 | 479.6 |
BANK OF INDIA | (382.0) | 392.0 | 387.0 | 382.0 | 377.0 | 372.0 |
BANK OF MAHARASH | (50.2) | 51.4 | 50.8 | 49.9 | 49.3 | 48.4 |
BATA (I) | 198.7 | 208.9 | 203.8 | 197.3 | 192.2 | 185.8 |
BEML | 1025.3 | 1046.3 | 1035.8 | 1021.4 | 1010.9 | 996.5 |
BHARAT ELEC | (1882.5) | 1937.4 | 1909.9 | 1892.5 | 1865.0 | 1847.5 |
BHARAT FORGE | (270.8) | 281.5 | 276.1 | 272.6 | 267.3 | 263.8 |
BHARAT PETROLEUM | (620.6) | 640.7 | 630.7 | 623.5 | 613.4 | 606.2 |
BHARTI AIRTEL | (319.6) | 343.1 | 331.3 | 324.9 | 313.1 | 306.7 |
BHEL | 2409.6 | 2471.0 | 2440.3 | 2399.1 | 2368.4 | 2327.3 |
BIOCON | (277.3) | 289.3 | 283.3 | 278.9 | 272.9 | 268.6 |
BIRLA CORP | 322.0 | 336.6 | 329.3 | 321.5 | 314.1 | 306.3 |
BOMBAY DYEING | (399.3) | 416.4 | 407.9 | 401.4 | 392.9 | 386.4 |
BOMBAY RAYON FAS | (188.8) | 193.6 | 191.2 | 189.6 | 187.2 | 185.6 |
BSEL INFRASTRUCT | (16.6) | 18.0 | 17.3 | 16.9 | 16.1 | 15.7 |
CADILA HEALTHCAR | 659.8 | 681.7 | 670.7 | 661.9 | 650.9 | 642.1 |
CAIRN INDIA | (270.7) | 277.2 | 274.0 | 270.6 | 267.4 | 264.0 |
CANARA BANK | (391.5) | 410.0 | 400.7 | 395.0 | 385.7 | 380.0 |
CENTURY TEXTILES | 496.9 | 511.2 | 504.1 | 494.8 | 487.6 | 478.3 |
CESC LTD | (394.6) | 399.7 | 397.1 | 394.4 | 391.8 | 389.1 |
CHAMBAL FERT | (59.9) | 62.4 | 61.1 | 60.1 | 58.8 | 57.8 |
CHENNAI PETROLEU | (216.2) | 223.4 | 219.8 | 216.4 | 212.8 | 209.5 |
CIPLA LTD | 342.2 | 350.3 | 346.2 | 342.6 | 338.5 | 334.9 |
CMC LTD | (1321.6) | 1357.6 | 1339.6 | 1327.4 | 1309.4 | 1297.1 |
CONTAINER CORPOR | 1230.7 | 1246.5 | 1238.6 | 1232.0 | 1224.1 | 1217.5 |
COROMANDEL FERT | 234.2 | 244.7 | 239.4 | 233.7 | 228.5 | 222.8 |
CORPORATION BANK | (432.3) | 453.4 | 442.8 | 436.4 | 425.8 | 419.4 |
CROMPTON GREAVES | 409.7 | 421.8 | 415.7 | 406.4 | 400.3 | 391.0 |
CUMMINS (I) | 408.7 | 421.1 | 414.9 | 403.6 | 397.4 | 386.0 |
DABUR (I) | (165.1) | 167.3 | 166.2 | 165.1 | 164.0 | 162.9 |
DEEPAK FERT | (98.4) | 102.9 | 100.6 | 99.3 | 97.1 | 95.8 |
DENA BANK | (86.3) | 89.4 | 87.9 | 86.8 | 85.2 | 84.1 |
DEWAN HOUSING | (192.3) | 199.0 | 195.6 | 193.6 | 190.2 | 188.2 |
DHAMPUR SUGAR MI | (132.6) | 136.9 | 134.7 | 133.1 | 131.0 | 129.4 |
DHANALAKSHMI BAN | (142.8) | 151.8 | 147.3 | 143.9 | 139.4 | 136.0 |
DISHMAN PHARMA | (226.3) | 233.4 | 229.9 | 226.9 | 223.4 | 220.4 |
DIVIS LABS | (654.0) | 675.3 | 664.7 | 657.8 | 647.2 | 640.3 |
DLF | (382.5) | 390.8 | 386.7 | 382.3 | 378.2 | 373.8 |
DR. REDDY'S LABS | 1103.7 | 1120.4 | 1112.1 | 1100.6 | 1092.3 | 1080.8 |
DWARIKESH SUGAR INDS | (107.3) | 113.1 | 110.2 | 108.1 | 105.2 | 103.1 |
EICHER MOTORS | 606.1 | 657.4 | 631.7 | 608.4 | 582.7 | 559.4 |
EID PARRY | (334.9) | 350.2 | 342.5 | 337.3 | 329.6 | 324.4 |
ESCORTS LTD | (110.4) | 117.1 | 113.8 | 111.7 | 108.3 | 106.2 |
ESSAR OIL | (137.8) | 142.4 | 140.1 | 138.7 | 136.4 | 134.9 |
ESSEL PROPACK | (44.3) | 48.5 | 46.4 | 44.5 | 42.3 | 40.4 |
EVEREADY INDS | 68.8 | 74.2 | 71.5 | 66.8 | 64.1 | 59.5 |
FEDERAL BANK | (244.6) | 250.0 | 247.3 | 245.1 | 242.4 | 240.3 |
FINOLEX INDS | (51.2) | 55.7 | 53.5 | 52.3 | 50.0 | 48.8 |
GAMMON (I) | (231.9) | 241.9 | 236.9 | 233.0 | 228.0 | 224.1 |
GAS AUTHORTY (I) | 419.7 | 431.0 | 425.3 | 419.9 | 414.3 | 408.9 |
GATEWAY DISTRIPARKS | (129.8) | 133.0 | 131.4 | 130.3 | 128.7 | 127.7 |
GEOMETRIC SOFTWA | 69.1 | 72.8 | 71.0 | 68.9 | 67.1 | 65.0 |
GHCL | 49.9 | 50.7 | 50.3 | 50.0 | 49.5 | 49.2 |
GITANJALI GEMS | (119.7) | 123.8 | 121.8 | 120.3 | 118.2 | 116.7 |
GLAXOSMITHKLINE PHARMA | (1603.2) | 1641.6 | 1622.4 | 1609.7 | 1590.5 | 1577.8 |
GLENMARK PHARM | (265.9) | 273.0 | 269.5 | 264.8 | 261.3 | 256.6 |
GMR INFRASTRUCTU | (68.8) | 70.8 | 69.8 | 69.1 | 68.1 | 67.4 |
GOLDSTONE TECHNOL | (32.3) | 36.7 | 34.5 | 33.3 | 31.0 | 29.8 |
GRASIM INDS | 2457.6 | 2525.6 | 2491.6 | 2440.0 | 2406.0 | 2354.4 |
GREAT EASTERN SHIPPING | (268.4) | 277.5 | 272.9 | 269.5 | 264.9 | 261.5 |
GTL LTD | 370.3 | 373.4 | 371.8 | 369.4 | 367.8 | 365.4 |
GUJ ALKALIES | (121.2) | 125.2 | 123.2 | 121.2 | 119.2 | 117.2 |
GUJ INDSTL POWER | 123.5 | 127.8 | 125.7 | 122.9 | 120.7 | 117.9 |
GUJ NARMADA | 99.0 | 101.7 | 100.3 | 99.2 | 97.8 | 96.7 |
GUJ NRE COKE | 65.6 | 68.9 | 67.3 | 64.8 | 63.2 | 60.7 |
GUJ STATE PETRONET | (95.7) | 98.2 | 96.9 | 96.1 | 94.8 | 94.0 |
HCL INFOSYSTEMS | (144.4) | 154.3 | 149.3 | 146.4 | 141.5 | 138.6 |
HCL TECHNOLOGIES | (342.7) | 355.2 | 348.9 | 344.7 | 338.5 | 334.3 |
HDFC BANK | (1757.3) | 1819.8 | 1788.5 | 1768.8 | 1737.5 | 1717.8 |
HDFC LTD | (2679.8) | 2742.6 | 2711.2 | 2688.5 | 2657.1 | 2634.4 |
HEIDELBERGCEMENT | 42.0 | 43.3 | 42.6 | 41.9 | 41.2 | 40.5 |
HERO HONDA | 1684.4 | 1717.0 | 1700.7 | 1681.5 | 1665.2 | 1645.9 |
HEXAWARE TECHNOL | 97.2 | 100.2 | 98.7 | 96.9 | 95.4 | 93.7 |
HIMACHAL FUTURIS | (10.8) | 11.4 | 11.1 | 10.9 | 10.6 | 10.5 |
HIND CONSTRUCTION CO | (136.7) | 141.2 | 138.9 | 137.5 | 135.3 | 133.9 |
HIND MOTOR | (22.7) | 24.1 | 23.4 | 22.9 | 22.1 | 21.6 |
HIND OIL EXPLORA | (268.4) | 282.1 | 275.2 | 270.6 | 263.8 | 259.2 |
HIND ORGANIC CHE | (38.6) | 41.0 | 39.8 | 39.2 | 38.0 | 37.3 |
HIND UNILEVER | (267.6) | 277.0 | 272.3 | 269.3 | 264.6 | 261.6 |
HINDALCO INDS | (140.2) | 147.4 | 143.8 | 141.6 | 138.0 | 135.9 |
HINDUJA GLOBAL S | (453.0) | 471.2 | 462.1 | 456.5 | 447.4 | 441.9 |
HINDUJA VENTURES | (324.1) | 333.4 | 328.7 | 325.4 | 320.8 | 317.5 |
HMT LTD | (66.4) | 69.5 | 68.0 | 67.0 | 65.4 | 64.4 |
HOUSING DEV & IN | 347.7 | 359.8 | 353.8 | 345.4 | 339.4 | 331.0 |
ICICI BANK | (850.7) | 876.8 | 863.7 | 855.6 | 842.6 | 834.5 |
IDBI | (129.0) | 135.2 | 132.1 | 130.1 | 127.0 | 124.9 |
IDEA CELLULAR | (58.3) | 60.4 | 59.3 | 58.7 | 57.6 | 57.0 |
IDFC | (161.7) | 167.1 | 164.4 | 162.8 | 160.1 | 158.6 |
IFCI LTD | (54.0) | 56.2 | 55.1 | 54.2 | 53.1 | 52.2 |
INDIA CEMENTS | 120.4 | 123.9 | 122.1 | 119.5 | 117.7 | 115.1 |
INDIA INFOLINE | (133.8) | 137.7 | 135.7 | 134.4 | 132.4 | 131.1 |
INDIABULLS FINANCIAL SERVICES | 134.1 | 138.5 | 136.3 | 134.1 | 131.9 | 129.7 |
INDIAN BANK | (170.7) | 175.6 | 173.2 | 171.4 | 168.9 | 167.1 |
INDIAN HOTELS | (93.4) | 96.7 | 95.0 | 93.6 | 91.9 | 90.5 |
INDIAN OIL CORP | 324.5 | 332.2 | 328.3 | 325.1 | 321.2 | 318.0 |
INDIAN OVERSEAS | (110.9) | 113.7 | 112.3 | 111.4 | 110.0 | 109.2 |
INDUSIND BANK | (141.1) | 148.4 | 144.8 | 141.2 | 137.6 | 134.0 |
INFOSYS TECHNOLO | 2498.8 | 2556.9 | 2527.8 | 2488.9 | 2459.9 | 2421.0 |
INFOTECH ENTERPR | 290.8 | 307.3 | 299.0 | 289.2 | 280.9 | 271.1 |
ING VYSYA BANK | (300.5) | 314.1 | 307.3 | 301.3 | 294.5 | 288.5 |
ISPAT INDS | (20.1) | 20.5 | 20.3 | 20.1 | 19.9 | 19.8 |
ITC LTD | (250.7) | 257.2 | 253.9 | 251.7 | 248.5 | 246.3 |
ITI LTD | (42.3) | 44.0 | 43.1 | 42.6 | 41.7 | 41.2 |
IVRCL INFRASTR & PROJECTS | (348.5) | 375.0 | 361.7 | 354.2 | 341.0 | 333.5 |
J&K BANK | (586.8) | 618.1 | 602.4 | 593.3 | 577.6 | 568.5 |
JAIPRAKASH ASSOC | (228.3) | 235.3 | 231.8 | 229.5 | 226.0 | 223.8 |
JAIPRAKASH HYDRO-POWER | (74.8) | 76.7 | 75.8 | 74.9 | 74.0 | 73.1 |
JET AIRWAYS | (570.1) | 599.9 | 585.0 | 575.5 | 560.6 | 551.2 |
JINDAL SAW | (182.2) | 194.5 | 188.3 | 184.7 | 178.5 | 174.8 |
JINDAL STEEL POW | (723.6) | 756.4 | 740.0 | 729.6 | 713.1 | 702.7 |
JSL | (106.7) | 111.2 | 109.0 | 107.5 | 105.2 | 103.7 |
JSW STEEL | (974.9) | 998.2 | 986.5 | 977.0 | 965.4 | 955.9 |
JYOTI STRUCTURE | (150.1) | 157.7 | 153.9 | 151.5 | 147.7 | 145.3 |
KALE CONSULTANTS | 77.8 | 80.6 | 79.2 | 77.9 | 76.5 | 75.2 |
KALPATARU POWER | 1042.5 | 1068.2 | 1055.3 | 1045.2 | 1032.3 | 1022.2 |
KARNATAKA BANK | 128.8 | 130.9 | 129.8 | 128.9 | 127.9 | 127.0 |
KEI INDS | (30.3) | 31.6 | 31.0 | 30.5 | 29.9 | 29.4 |
KINGFISHER AIRLINES | 58.3 | 60.7 | 59.5 | 58.3 | 57.1 | 55.9 |
KLG SYSTEL | 213.8 | 224.4 | 219.1 | 214.7 | 209.4 | 204.9 |
KOTAK MAHINDRA B | (798.3) | 814.1 | 806.2 | 800.6 | 792.7 | 787.2 |
KPIT CUMMINS INFOSYSTEMS | 131.5 | 142.2 | 136.9 | 131.4 | 126.1 | 120.6 |
LANCO INFRATECH | 597.8 | 618.5 | 608.1 | 594.3 | 583.9 | 570.1 |
LARSEN & TOUBRO | 1700.0 | 1736.5 | 1718.2 | 1695.7 | 1677.4 | 1654.8 |
LIC HOUSING FIN | (795.0) | 828.0 | 811.5 | 801.5 | 785.0 | 775.0 |
LOKESH MACHINES | (45.9) | 50.2 | 48.0 | 46.8 | 44.7 | 43.5 |
LUPIN LABS | (1446.1) | 1501.4 | 1473.7 | 1424.4 | 1396.7 | 1347.4 |
MAHA SEAMLESS | (345.8) | 356.9 | 351.3 | 346.9 | 341.3 | 336.9 |
MAHANAGAR TELEPH | (74.6) | 79.3 | 76.9 | 75.6 | 73.2 | 71.9 |
MAHINDRA & MAHIN | 1039.9 | 1074.6 | 1057.2 | 1042.6 | 1025.3 | 1010.7 |
MAHINDRA LIFESPACE DEVELOPERS | (353.1) | 371.6 | 362.3 | 356.8 | 347.5 | 342.0 |
MARUTI SUZUKI | 1609.5 | 1645.5 | 1627.5 | 1607.0 | 1589.0 | 1568.5 |
MASTEK LTD | (386.8) | 405.2 | 396.0 | 390.6 | 381.3 | 375.9 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | (249.0) | 260.9 | 254.9 | 249.0 | 243.1 | 237.2 |
MOSER BAER (I) | (84.6) | 87.4 | 86.0 | 85.0 | 83.6 | 82.7 |
MPHASIS | (696.2) | 709.3 | 702.8 | 698.5 | 691.9 | 687.6 |
MRPL | (76.8) | 79.0 | 77.9 | 76.9 | 75.8 | 74.8 |
MSP STEEL & POWER | (36.9) | 38.9 | 37.9 | 37.0 | 36.0 | 35.0 |
MUNDRA PORT & SE | (566.1) | 586.0 | 576.0 | 565.0 | 555.0 | 544.0 |
NAGAR CONSTRUCTI | 156.6 | 163.2 | 159.9 | 154.6 | 151.3 | 145.9 |
NAGARJUNA FERTIL | (33.2) | 35.0 | 34.1 | 33.6 | 32.7 | 32.2 |
NDTV LTD | (147.8) | 153.3 | 150.6 | 148.6 | 145.9 | 143.9 |
NECTAR LIFESCIENCES | (29.6) | 30.8 | 30.2 | 29.7 | 29.1 | 28.6 |
NEYVELI LIGNITE | (148.4) | 153.5 | 150.9 | 149.5 | 146.9 | 145.5 |
NIIT | (72.0) | 75.0 | 73.5 | 72.4 | 70.9 | 69.8 |
NOCIL LTD | (24.3) | 25.3 | 24.8 | 24.5 | 24.0 | 23.7 |
NOIDA TOLL BRIDG | (37.4) | 38.3 | 37.9 | 37.5 | 37.1 | 36.7 |
NTPC | (208.0) | 211.3 | 209.7 | 208.6 | 207.0 | 205.9 |
ONGC CORPN | 1203.1 | 1230.4 | 1216.7 | 1203.4 | 1189.7 | 1176.4 |
OPTO CIRCUITS (I) | (212.2) | 220.0 | 216.1 | 213.6 | 209.7 | 207.2 |
ORACLE FINANCIAL | (2109.4) | 2191.7 | 2150.5 | 2122.8 | 2081.6 | 2053.9 |
ORCHID CHEM | 214.0 | 221.4 | 217.7 | 213.1 | 209.4 | 204.9 |
ORIENTAL BANK | (249.1) | 271.7 | 260.4 | 253.7 | 242.4 | 235.8 |
PANTALOON RETAIL | (354.5) | 366.8 | 360.6 | 356.4 | 350.2 | 346.0 |
PARSVNATH DEVELOPERS | 124.8 | 134.1 | 129.5 | 124.2 | 119.6 | 114.3 |
PATNI COMPUTER S | (460.0) | 473.0 | 466.5 | 461.9 | 455.4 | 450.9 |
PETRONET LNG | (72.3) | 74.4 | 73.3 | 72.7 | 71.6 | 71.0 |
PIRAMAL HEALTHCARE | (400.2) | 416.1 | 408.1 | 403.1 | 395.1 | 390.1 |
POLARIS SOFTWARE | (173.6) | 179.9 | 176.7 | 174.7 | 171.6 | 169.6 |
POWER FINANCE CO | (258.7) | 266.2 | 262.4 | 259.2 | 255.5 | 252.3 |
POWER GRID CORP | (105.0) | 106.3 | 105.6 | 105.1 | 104.4 | 103.9 |
PRAJ INDS | (95.4) | 99.5 | 97.5 | 96.1 | 94.0 | 92.6 |
PRATIBHA INDS | (274.0) | 287.5 | 280.7 | 274.9 | 268.1 | 262.3 |
PRIME SECURTIES | (36.1) | 38.4 | 37.2 | 36.5 | 35.4 | 34.7 |
PRISM CEMENT | 44.7 | 46.0 | 45.4 | 44.4 | 43.8 | 42.8 |
PTC (I) | (104.1) | 106.8 | 105.4 | 104.6 | 103.2 | 102.4 |
PUNJ LLOYD | (205.0) | 210.7 | 207.8 | 205.7 | 202.9 | 200.8 |
PUNJAB NATIONAL | (914.4) | 928.5 | 921.5 | 916.7 | 909.6 | 904.8 |
RANBAXY LABS | 516.8 | 535.2 | 526.0 | 510.5 | 501.3 | 485.8 |
RAYMOND LTD | 192.3 | 196.8 | 194.5 | 192.3 | 190.0 | 187.8 |
REI AGRO | (46.3) | 47.8 | 47.0 | 46.5 | 45.8 | 45.3 |
RELIANCE CAPITAL | (845.6) | 866.1 | 855.9 | 848.4 | 838.2 | 830.7 |
RELIANCE COMMUNI | (181.3) | 189.0 | 185.1 | 182.7 | 178.8 | 176.4 |
RELIANCE INDS | (1068.0) | 1092.7 | 1080.3 | 1071.7 | 1059.3 | 1050.7 |
RELIANCE INFRAST | (1057.7) | 1096.9 | 1077.3 | 1064.8 | 1045.2 | 1032.6 |
RELIANCE MEDIAWORKS | (267.7) | 275.7 | 271.7 | 268.8 | 264.8 | 261.8 |
RELIANCE NATURAL | (69.5) | 71.3 | 70.4 | 69.8 | 68.8 | 68.2 |
RELIANCE POWER | (146.6) | 150.1 | 148.3 | 147.2 | 145.4 | 144.3 |
ROLTA (I) | (184.1) | 190.4 | 187.3 | 184.4 | 181.2 | 178.3 |
SAKTHI SUGARS | (90.8) | 93.9 | 92.3 | 91.2 | 89.7 | 88.6 |
SATYAM COMPUTER | (105.2) | 108.3 | 106.8 | 105.9 | 104.3 | 103.4 |
SESA GOA | (369.3) | 382.7 | 376.0 | 371.3 | 364.6 | 360.0 |
SHASUN CHEM | (36.3) | 38.5 | 37.4 | 36.5 | 35.3 | 34.4 |
SHIPPING CORPN | (145.1) | 149.5 | 147.3 | 145.5 | 143.2 | 141.4 |
SHR CEMENT | 1851.6 | 1881.5 | 1866.6 | 1849.8 | 1834.8 | 1818.0 |
SHR RENUKA SUGARS | (208.2) | 218.4 | 213.3 | 208.6 | 203.5 | 198.8 |
SIEMENS LTD | 560.0 | 580.3 | 570.1 | 554.9 | 544.7 | 529.5 |
SOBHA DEVELOPERS | 232.7 | 240.6 | 236.6 | 230.8 | 226.9 | 221.1 |
SONATA SOFTWARE | (41.4) | 44.7 | 43.0 | 42.1 | 40.4 | 39.4 |
SOUTH INDIA BANK | (143.5) | 147.1 | 145.3 | 143.8 | 141.9 | 140.4 |
SREI INFRASTRUCTURE FINANCE | (77.9) | 81.6 | 79.7 | 78.6 | 76.8 | 75.7 |
SRF LTD | (191.7) | 195.7 | 193.7 | 192.4 | 190.4 | 189.0 |
SRI ADHIKARY TV | 36.9 | 40.0 | 38.4 | 37.5 | 35.9 | 35.0 |
STATE BANK | (2246.9) | 2301.8 | 2274.3 | 2257.5 | 2230.0 | 2213.2 |
STEEL AUTHORITY | 213.0 | 216.2 | 214.6 | 212.3 | 210.7 | 208.4 |
STERLING BIOTECH | (94.6) | 96.4 | 95.5 | 94.9 | 94.0 | 93.4 |
STERLITE INDS (I | (838.8) | 861.6 | 850.2 | 840.2 | 828.7 | 818.7 |
STERLITE TECHNOLOGIES | (305.9) | 315.7 | 310.8 | 307.9 | 303.0 | 300.1 |
STRIDES ARCOLAB | (226.3) | 241.3 | 233.8 | 228.5 | 221.0 | 215.8 |
SUN PHARMACEUTIC | 1455.4 | 1494.5 | 1474.9 | 1458.5 | 1438.9 | 1422.5 |
SUN TV | 328.1 | 334.6 | 331.4 | 328.8 | 325.5 | 322.9 |
SUZLON ENERGY | (82.6) | 85.3 | 83.9 | 83.0 | 81.6 | 80.7 |
SYNDICATE BANK | (95.2) | 98.3 | 96.8 | 95.4 | 93.9 | 92.5 |
TATA CHEM | 315.5 | 320.1 | 317.8 | 315.7 | 313.4 | 311.3 |
TATA COMMUNICATI | (340.3) | 358.6 | 349.4 | 344.2 | 335.1 | 329.9 |
TATA ELXSI (I) | (239.8) | 259.6 | 249.7 | 244.1 | 234.2 | 228.6 |
TATA METALIK | (125.7) | 133.2 | 129.5 | 127.2 | 123.5 | 121.2 |
TATA MOTORS | (710.6) | 725.5 | 718.0 | 712.6 | 705.1 | 699.7 |
TATA POWER COMP | (1347.4) | 1387.7 | 1367.6 | 1354.3 | 1334.1 | 1320.8 |
TATA SPONGE IRON | (254.4) | 262.6 | 258.5 | 255.9 | 251.7 | 249.1 |
TATA STEEL | (544.5) | 559.3 | 551.9 | 545.6 | 538.2 | 531.8 |
TATA TEA | (934.1) | 957.7 | 945.9 | 936.1 | 924.3 | 914.5 |
TATA TELESERVICE | (26.7) | 27.9 | 27.3 | 26.9 | 26.3 | 25.9 |
TCS | (705.1) | 717.1 | 711.1 | 706.0 | 700.0 | 694.9 |
TECH MAHINDRA | 1003.2 | 1030.0 | 1016.6 | 1001.3 | 987.9 | 972.7 |
THERMAX LTD | 581.8 | 593.5 | 587.7 | 578.8 | 573.0 | 564.1 |
TITAN INDS | (1298.0) | 1399.1 | 1348.5 | 1319.4 | 1268.8 | 1239.6 |
TN NEWSPRINT | 80.3 | 83.3 | 81.8 | 80.0 | 78.5 | 76.7 |
TRIGYN TECHNOLOG | (19.8) | 20.6 | 20.2 | 19.9 | 19.5 | 19.2 |
TRIVENI ENGG | (109.6) | 113.5 | 111.5 | 110.0 | 108.0 | 106.5 |
TV 18 | (88.1) | 92.0 | 90.0 | 88.7 | 86.7 | 85.4 |
TVS MOTOR | (57.5) | 59.2 | 58.3 | 57.7 | 56.8 | 56.2 |
UCO BANK | (56.8) | 58.7 | 57.7 | 57.1 | 56.2 | 55.6 |
ULTRATECH CEMCO | 899.2 | 932.3 | 915.7 | 888.4 | 871.8 | 844.5 |
UNION BANK | 267.2 | 275.6 | 271.4 | 264.3 | 260.1 | 253.0 |
UNITECH | (86.5) | 89.4 | 87.9 | 86.8 | 85.4 | 84.3 |
UNITED SPIRITS | (1319.8) | 1407.5 | 1363.7 | 1321.8 | 1278.0 | 1236.1 |
UNITY INFRAPROJECTS | 525.5 | 540.5 | 533.0 | 525.5 | 518.0 | 510.5 |
USHA MARTIN | (74.9) | 77.0 | 76.0 | 75.2 | 74.2 | 73.4 |
UTV SOFTWARE COMMUNICATIONS | (471.1) | 502.0 | 486.5 | 477.5 | 462.0 | 453.0 |
VARUN SHIPPING | (55.7) | 57.2 | 56.5 | 56.0 | 55.2 | 54.7 |
VIJAYA BANK | (53.4) | 55.9 | 54.6 | 53.8 | 52.6 | 51.8 |
VOLTAS LTD | 170.7 | 181.7 | 176.2 | 171.1 | 165.6 | 160.5 |
WIPRO LTD | 658.6 | 671.6 | 665.1 | 654.8 | 648.3 | 638.0 |
WOCKHARDT LTD | (173.7) | 179.6 | 176.7 | 174.8 | 171.9 | 170.0 |
YES BANK | (249.8) | 261.4 | 255.6 | 252.1 | 246.3 | 242.8 |
ZEE ENTERTAINMEN | 262.8 | 268.9 | 265.9 | 260.8 | 257.8 | 252.7 |
ZEE NEWS | 59.0 | 60.3 | 59.6 | 58.6 | 57.9 | 56.9 |