Tuesday, December 15, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 15 DEC 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* S&P CNX NIFTY

(5105.7)

5184

5145

5118

5078

5051

- NSE50 - 1 MONTH

(5107.4)

5199

5153

5122

5076

5045

3I INFOTECH

(84.3)

87.2

85.8

85.0

83.5

82.7

ABAN OFFSHORE

1243.5

1293.7

1268.6

1236.9

1211.8

1180.1

ABB

753.9

769.3

761.6

756.3

748.6

743.3

ABHISHEK INDS

14.8

15.1

15.0

14.9

14.7

14.6

ACC LTD

858.4

891.5

874.9

846.0

829.4

800.5

ADANI ENTERPRISE

(425.3)

435.1

430.2

427.1

422.2

419.1

ADITYA BIRLA NUV

868.2

890.8

879.5

865.7

854.4

840.6

AFTEK

(17.5)

18.1

17.8

17.6

17.2

17.0

AKSH OPTIFIBRES

(21.5)

22.2

21.8

21.5

21.1

20.8

ALLAHABAD BANK

(128.9)

135.6

132.2

130.3

127.0

125.1

ALOK INDS

(21.2)

22.6

21.9

21.5

20.8

20.4

ALSTOM PROJECTS

(561.4)

582.2

571.8

565.5

555.0

548.7

AMBUJA CEMENTS

99.3

101.4

100.3

98.9

97.8

96.4

AMTEK AUTO

(185.1)

191.0

188.0

186.1

183.1

181.2

ANDHRA BANK

(111.9)

115.8

113.8

112.7

110.7

109.6

ANSAL PROPERTIES

71.4

74.1

72.7

71.5

70.1

68.9

APOLLO HOSPITALS

(555.4)

577.0

566.2

559.1

548.3

541.2

APOLLO TYRES

49.6

51.1

50.3

49.3

48.5

47.5

APTECH LTD

192.0

200.2

196.1

192.3

188.1

184.3

ARVIND

(37.7)

39.1

38.4

37.8

37.1

36.6

ASHOK LEYLAND

(51.0)

52.9

51.9

51.3

50.3

49.7

ASIAN PAINTS

1712.5

1727.5

1720.0

1712.5

1705.0

1697.5

AUROBINDO PHARMA

(864.4)

883.5

873.9

863.5

853.9

843.5

AXIS BANK

(994.7)

1022.6

1008.6

999.1

985.1

975.6

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

(207.7)

212.8

210.2

208.5

205.9

204.2

BALAJI TELEFILMS

(56.6)

58.9

57.7

56.9

55.7

54.9

BALLARPUR INDS

(23.9)

24.9

24.4

24.1

23.6

23.2

BALRAMPUR CHINI

(142.0)

147.9

145.0

143.2

140.3

138.5

BANK OF BARODA

508.6

529.1

518.9

504.4

494.1

479.6

BANK OF INDIA

(382.0)

392.0

387.0

382.0

377.0

372.0

BANK OF MAHARASH

(50.2)

51.4

50.8

49.9

49.3

48.4

BATA (I)

198.7

208.9

203.8

197.3

192.2

185.8

BEML

1025.3

1046.3

1035.8

1021.4

1010.9

996.5

BHARAT ELEC

(1882.5)

1937.4

1909.9

1892.5

1865.0

1847.5

BHARAT FORGE

(270.8)

281.5

276.1

272.6

267.3

263.8

BHARAT PETROLEUM

(620.6)

640.7

630.7

623.5

613.4

606.2

BHARTI AIRTEL

(319.6)

343.1

331.3

324.9

313.1

306.7

BHEL

2409.6

2471.0

2440.3

2399.1

2368.4

2327.3

BIOCON

(277.3)

289.3

283.3

278.9

272.9

268.6

BIRLA CORP

322.0

336.6

329.3

321.5

314.1

306.3

BOMBAY DYEING

(399.3)

416.4

407.9

401.4

392.9

386.4

BOMBAY RAYON FAS

(188.8)

193.6

191.2

189.6

187.2

185.6

BSEL INFRASTRUCT

(16.6)

18.0

17.3

16.9

16.1

15.7

CADILA HEALTHCAR

659.8

681.7

670.7

661.9

650.9

642.1

CAIRN INDIA

(270.7)

277.2

274.0

270.6

267.4

264.0

CANARA BANK

(391.5)

410.0

400.7

395.0

385.7

380.0

CENTURY TEXTILES

496.9

511.2

504.1

494.8

487.6

478.3

CESC LTD

(394.6)

399.7

397.1

394.4

391.8

389.1

CHAMBAL FERT

(59.9)

62.4

61.1

60.1

58.8

57.8

CHENNAI PETROLEU

(216.2)

223.4

219.8

216.4

212.8

209.5

CIPLA LTD

342.2

350.3

346.2

342.6

338.5

334.9

CMC LTD

(1321.6)

1357.6

1339.6

1327.4

1309.4

1297.1

CONTAINER CORPOR

1230.7

1246.5

1238.6

1232.0

1224.1

1217.5

COROMANDEL FERT

234.2

244.7

239.4

233.7

228.5

222.8

CORPORATION BANK

(432.3)

453.4

442.8

436.4

425.8

419.4

CROMPTON GREAVES

409.7

421.8

415.7

406.4

400.3

391.0

CUMMINS (I)

408.7

421.1

414.9

403.6

397.4

386.0

DABUR (I)

(165.1)

167.3

166.2

165.1

164.0

162.9

DEEPAK FERT

(98.4)

102.9

100.6

99.3

97.1

95.8

DENA BANK

(86.3)

89.4

87.9

86.8

85.2

84.1

DEWAN HOUSING

(192.3)

199.0

195.6

193.6

190.2

188.2

DHAMPUR SUGAR MI

(132.6)

136.9

134.7

133.1

131.0

129.4

DHANALAKSHMI BAN

(142.8)

151.8

147.3

143.9

139.4

136.0

DISHMAN PHARMA

(226.3)

233.4

229.9

226.9

223.4

220.4

DIVIS LABS

(654.0)

675.3

664.7

657.8

647.2

640.3

DLF

(382.5)

390.8

386.7

382.3

378.2

373.8

DR. REDDY'S LABS

1103.7

1120.4

1112.1

1100.6

1092.3

1080.8

DWARIKESH SUGAR INDS

(107.3)

113.1

110.2

108.1

105.2

103.1

EICHER MOTORS

606.1

657.4

631.7

608.4

582.7

559.4

EID PARRY

(334.9)

350.2

342.5

337.3

329.6

324.4

ESCORTS LTD

(110.4)

117.1

113.8

111.7

108.3

106.2

ESSAR OIL

(137.8)

142.4

140.1

138.7

136.4

134.9

ESSEL PROPACK

(44.3)

48.5

46.4

44.5

42.3

40.4

EVEREADY INDS

68.8

74.2

71.5

66.8

64.1

59.5

FEDERAL BANK

(244.6)

250.0

247.3

245.1

242.4

240.3

FINOLEX INDS

(51.2)

55.7

53.5

52.3

50.0

48.8

GAMMON (I)

(231.9)

241.9

236.9

233.0

228.0

224.1

GAS AUTHORTY (I)

419.7

431.0

425.3

419.9

414.3

408.9

GATEWAY DISTRIPARKS

(129.8)

133.0

131.4

130.3

128.7

127.7

GEOMETRIC SOFTWA

69.1

72.8

71.0

68.9

67.1

65.0

GHCL

49.9

50.7

50.3

50.0

49.5

49.2

GITANJALI GEMS

(119.7)

123.8

121.8

120.3

118.2

116.7

GLAXOSMITHKLINE PHARMA

(1603.2)

1641.6

1622.4

1609.7

1590.5

1577.8

GLENMARK PHARM

(265.9)

273.0

269.5

264.8

261.3

256.6

GMR INFRASTRUCTU

(68.8)

70.8

69.8

69.1

68.1

67.4

GOLDSTONE TECHNOL

(32.3)

36.7

34.5

33.3

31.0

29.8

GRASIM INDS

2457.6

2525.6

2491.6

2440.0

2406.0

2354.4

GREAT EASTERN SHIPPING

(268.4)

277.5

272.9

269.5

264.9

261.5

GTL LTD

370.3

373.4

371.8

369.4

367.8

365.4

GUJ ALKALIES

(121.2)

125.2

123.2

121.2

119.2

117.2

GUJ INDSTL POWER

123.5

127.8

125.7

122.9

120.7

117.9

GUJ NARMADA

99.0

101.7

100.3

99.2

97.8

96.7

GUJ NRE COKE

65.6

68.9

67.3

64.8

63.2

60.7

GUJ STATE PETRONET

(95.7)

98.2

96.9

96.1

94.8

94.0

HCL INFOSYSTEMS

(144.4)

154.3

149.3

146.4

141.5

138.6

HCL TECHNOLOGIES

(342.7)

355.2

348.9

344.7

338.5

334.3

HDFC BANK

(1757.3)

1819.8

1788.5

1768.8

1737.5

1717.8

HDFC LTD

(2679.8)

2742.6

2711.2

2688.5

2657.1

2634.4

HEIDELBERGCEMENT

42.0

43.3

42.6

41.9

41.2

40.5

HERO HONDA

1684.4

1717.0

1700.7

1681.5

1665.2

1645.9

HEXAWARE TECHNOL

97.2

100.2

98.7

96.9

95.4

93.7

HIMACHAL FUTURIS

(10.8)

11.4

11.1

10.9

10.6

10.5

HIND CONSTRUCTION CO

(136.7)

141.2

138.9

137.5

135.3

133.9

HIND MOTOR

(22.7)

24.1

23.4

22.9

22.1

21.6

HIND OIL EXPLORA

(268.4)

282.1

275.2

270.6

263.8

259.2

HIND ORGANIC CHE

(38.6)

41.0

39.8

39.2

38.0

37.3

HIND UNILEVER

(267.6)

277.0

272.3

269.3

264.6

261.6

HINDALCO INDS

(140.2)

147.4

143.8

141.6

138.0

135.9

HINDUJA GLOBAL S

(453.0)

471.2

462.1

456.5

447.4

441.9

HINDUJA VENTURES

(324.1)

333.4

328.7

325.4

320.8

317.5

HMT LTD

(66.4)

69.5

68.0

67.0

65.4

64.4

HOUSING DEV & IN

347.7

359.8

353.8

345.4

339.4

331.0

ICICI BANK

(850.7)

876.8

863.7

855.6

842.6

834.5

IDBI

(129.0)

135.2

132.1

130.1

127.0

124.9

IDEA CELLULAR

(58.3)

60.4

59.3

58.7

57.6

57.0

IDFC

(161.7)

167.1

164.4

162.8

160.1

158.6

IFCI LTD

(54.0)

56.2

55.1

54.2

53.1

52.2

INDIA CEMENTS

120.4

123.9

122.1

119.5

117.7

115.1

INDIA INFOLINE

(133.8)

137.7

135.7

134.4

132.4

131.1

INDIABULLS FINANCIAL SERVICES

134.1

138.5

136.3

134.1

131.9

129.7

INDIAN BANK

(170.7)

175.6

173.2

171.4

168.9

167.1

INDIAN HOTELS

(93.4)

96.7

95.0

93.6

91.9

90.5

INDIAN OIL CORP

324.5

332.2

328.3

325.1

321.2

318.0

INDIAN OVERSEAS

(110.9)

113.7

112.3

111.4

110.0

109.2

INDUSIND BANK

(141.1)

148.4

144.8

141.2

137.6

134.0

INFOSYS TECHNOLO

2498.8

2556.9

2527.8

2488.9

2459.9

2421.0

INFOTECH ENTERPR

290.8

307.3

299.0

289.2

280.9

271.1

ING VYSYA BANK

(300.5)

314.1

307.3

301.3

294.5

288.5

ISPAT INDS

(20.1)

20.5

20.3

20.1

19.9

19.8

ITC LTD

(250.7)

257.2

253.9

251.7

248.5

246.3

ITI LTD

(42.3)

44.0

43.1

42.6

41.7

41.2

IVRCL INFRASTR & PROJECTS

(348.5)

375.0

361.7

354.2

341.0

333.5

J&K BANK

(586.8)

618.1

602.4

593.3

577.6

568.5

JAIPRAKASH ASSOC

(228.3)

235.3

231.8

229.5

226.0

223.8

JAIPRAKASH HYDRO-POWER

(74.8)

76.7

75.8

74.9

74.0

73.1

JET AIRWAYS

(570.1)

599.9

585.0

575.5

560.6

551.2

JINDAL SAW

(182.2)

194.5

188.3

184.7

178.5

174.8

JINDAL STEEL POW

(723.6)

756.4

740.0

729.6

713.1

702.7

JSL

(106.7)

111.2

109.0

107.5

105.2

103.7

JSW STEEL

(974.9)

998.2

986.5

977.0

965.4

955.9

JYOTI STRUCTURE

(150.1)

157.7

153.9

151.5

147.7

145.3

KALE CONSULTANTS

77.8

80.6

79.2

77.9

76.5

75.2

KALPATARU POWER

1042.5

1068.2

1055.3

1045.2

1032.3

1022.2

KARNATAKA BANK

128.8

130.9

129.8

128.9

127.9

127.0

KEI INDS

(30.3)

31.6

31.0

30.5

29.9

29.4

KINGFISHER AIRLINES

58.3

60.7

59.5

58.3

57.1

55.9

KLG SYSTEL

213.8

224.4

219.1

214.7

209.4

204.9

KOTAK MAHINDRA B

(798.3)

814.1

806.2

800.6

792.7

787.2

KPIT CUMMINS INFOSYSTEMS

131.5

142.2

136.9

131.4

126.1

120.6

LANCO INFRATECH

597.8

618.5

608.1

594.3

583.9

570.1

LARSEN & TOUBRO

1700.0

1736.5

1718.2

1695.7

1677.4

1654.8

LIC HOUSING FIN

(795.0)

828.0

811.5

801.5

785.0

775.0

LOKESH MACHINES

(45.9)

50.2

48.0

46.8

44.7

43.5

LUPIN LABS

(1446.1)

1501.4

1473.7

1424.4

1396.7

1347.4

MAHA SEAMLESS

(345.8)

356.9

351.3

346.9

341.3

336.9

MAHANAGAR TELEPH

(74.6)

79.3

76.9

75.6

73.2

71.9

MAHINDRA & MAHIN

1039.9

1074.6

1057.2

1042.6

1025.3

1010.7

MAHINDRA LIFESPACE DEVELOPERS

(353.1)

371.6

362.3

356.8

347.5

342.0

MARUTI SUZUKI

1609.5

1645.5

1627.5

1607.0

1589.0

1568.5

MASTEK LTD

(386.8)

405.2

396.0

390.6

381.3

375.9

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

(249.0)

260.9

254.9

249.0

243.1

237.2

MOSER BAER (I)

(84.6)

87.4

86.0

85.0

83.6

82.7

MPHASIS

(696.2)

709.3

702.8

698.5

691.9

687.6

MRPL

(76.8)

79.0

77.9

76.9

75.8

74.8

MSP STEEL & POWER

(36.9)

38.9

37.9

37.0

36.0

35.0

MUNDRA PORT & SE

(566.1)

586.0

576.0

565.0

555.0

544.0

NAGAR CONSTRUCTI

156.6

163.2

159.9

154.6

151.3

145.9

NAGARJUNA FERTIL

(33.2)

35.0

34.1

33.6

32.7

32.2

NDTV LTD

(147.8)

153.3

150.6

148.6

145.9

143.9

NECTAR LIFESCIENCES

(29.6)

30.8

30.2

29.7

29.1

28.6

NEYVELI LIGNITE

(148.4)

153.5

150.9

149.5

146.9

145.5

NIIT

(72.0)

75.0

73.5

72.4

70.9

69.8

NOCIL LTD

(24.3)

25.3

24.8

24.5

24.0

23.7

NOIDA TOLL BRIDG

(37.4)

38.3

37.9

37.5

37.1

36.7

NTPC

(208.0)

211.3

209.7

208.6

207.0

205.9

ONGC CORPN

1203.1

1230.4

1216.7

1203.4

1189.7

1176.4

OPTO CIRCUITS (I)

(212.2)

220.0

216.1

213.6

209.7

207.2

ORACLE FINANCIAL

(2109.4)

2191.7

2150.5

2122.8

2081.6

2053.9

ORCHID CHEM

214.0

221.4

217.7

213.1

209.4

204.9

ORIENTAL BANK

(249.1)

271.7

260.4

253.7

242.4

235.8

PANTALOON RETAIL

(354.5)

366.8

360.6

356.4

350.2

346.0

PARSVNATH DEVELOPERS

124.8

134.1

129.5

124.2

119.6

114.3

PATNI COMPUTER S

(460.0)

473.0

466.5

461.9

455.4

450.9

PETRONET LNG

(72.3)

74.4

73.3

72.7

71.6

71.0

PIRAMAL HEALTHCARE

(400.2)

416.1

408.1

403.1

395.1

390.1

POLARIS SOFTWARE

(173.6)

179.9

176.7

174.7

171.6

169.6

POWER FINANCE CO

(258.7)

266.2

262.4

259.2

255.5

252.3

POWER GRID CORP

(105.0)

106.3

105.6

105.1

104.4

103.9

PRAJ INDS

(95.4)

99.5

97.5

96.1

94.0

92.6

PRATIBHA INDS

(274.0)

287.5

280.7

274.9

268.1

262.3

PRIME SECURTIES

(36.1)

38.4

37.2

36.5

35.4

34.7

PRISM CEMENT

44.7

46.0

45.4

44.4

43.8

42.8

PTC (I)

(104.1)

106.8

105.4

104.6

103.2

102.4

PUNJ LLOYD

(205.0)

210.7

207.8

205.7

202.9

200.8

PUNJAB NATIONAL

(914.4)

928.5

921.5

916.7

909.6

904.8

RANBAXY LABS

516.8

535.2

526.0

510.5

501.3

485.8

RAYMOND LTD

192.3

196.8

194.5

192.3

190.0

187.8

REI AGRO

(46.3)

47.8

47.0

46.5

45.8

45.3

RELIANCE CAPITAL

(845.6)

866.1

855.9

848.4

838.2

830.7

RELIANCE COMMUNI

(181.3)

189.0

185.1

182.7

178.8

176.4

RELIANCE INDS

(1068.0)

1092.7

1080.3

1071.7

1059.3

1050.7

RELIANCE INFRAST

(1057.7)

1096.9

1077.3

1064.8

1045.2

1032.6

RELIANCE MEDIAWORKS

(267.7)

275.7

271.7

268.8

264.8

261.8

RELIANCE NATURAL

(69.5)

71.3

70.4

69.8

68.8

68.2

RELIANCE POWER

(146.6)

150.1

148.3

147.2

145.4

144.3

ROLTA (I)

(184.1)

190.4

187.3

184.4

181.2

178.3

SAKTHI SUGARS

(90.8)

93.9

92.3

91.2

89.7

88.6

SATYAM COMPUTER

(105.2)

108.3

106.8

105.9

104.3

103.4

SESA GOA

(369.3)

382.7

376.0

371.3

364.6

360.0

SHASUN CHEM

(36.3)

38.5

37.4

36.5

35.3

34.4

SHIPPING CORPN

(145.1)

149.5

147.3

145.5

143.2

141.4

SHR CEMENT

1851.6

1881.5

1866.6

1849.8

1834.8

1818.0

SHR RENUKA SUGARS

(208.2)

218.4

213.3

208.6

203.5

198.8

SIEMENS LTD

560.0

580.3

570.1

554.9

544.7

529.5

SOBHA DEVELOPERS

232.7

240.6

236.6

230.8

226.9

221.1

SONATA SOFTWARE

(41.4)

44.7

43.0

42.1

40.4

39.4

SOUTH INDIA BANK

(143.5)

147.1

145.3

143.8

141.9

140.4

SREI INFRASTRUCTURE FINANCE

(77.9)

81.6

79.7

78.6

76.8

75.7

SRF LTD

(191.7)

195.7

193.7

192.4

190.4

189.0

SRI ADHIKARY TV

36.9

40.0

38.4

37.5

35.9

35.0

STATE BANK

(2246.9)

2301.8

2274.3

2257.5

2230.0

2213.2

STEEL AUTHORITY

213.0

216.2

214.6

212.3

210.7

208.4

STERLING BIOTECH

(94.6)

96.4

95.5

94.9

94.0

93.4

STERLITE INDS (I

(838.8)

861.6

850.2

840.2

828.7

818.7

STERLITE TECHNOLOGIES

(305.9)

315.7

310.8

307.9

303.0

300.1

STRIDES ARCOLAB

(226.3)

241.3

233.8

228.5

221.0

215.8

SUN PHARMACEUTIC

1455.4

1494.5

1474.9

1458.5

1438.9

1422.5

SUN TV

328.1

334.6

331.4

328.8

325.5

322.9

SUZLON ENERGY

(82.6)

85.3

83.9

83.0

81.6

80.7

SYNDICATE BANK

(95.2)

98.3

96.8

95.4

93.9

92.5

TATA CHEM

315.5

320.1

317.8

315.7

313.4

311.3

TATA COMMUNICATI

(340.3)

358.6

349.4

344.2

335.1

329.9

TATA ELXSI (I)

(239.8)

259.6

249.7

244.1

234.2

228.6

TATA METALIK

(125.7)

133.2

129.5

127.2

123.5

121.2

TATA MOTORS

(710.6)

725.5

718.0

712.6

705.1

699.7

TATA POWER COMP

(1347.4)

1387.7

1367.6

1354.3

1334.1

1320.8

TATA SPONGE IRON

(254.4)

262.6

258.5

255.9

251.7

249.1

TATA STEEL

(544.5)

559.3

551.9

545.6

538.2

531.8

TATA TEA

(934.1)

957.7

945.9

936.1

924.3

914.5

TATA TELESERVICE

(26.7)

27.9

27.3

26.9

26.3

25.9

TCS

(705.1)

717.1

711.1

706.0

700.0

694.9

TECH MAHINDRA

1003.2

1030.0

1016.6

1001.3

987.9

972.7

THERMAX LTD

581.8

593.5

587.7

578.8

573.0

564.1

TITAN INDS

(1298.0)

1399.1

1348.5

1319.4

1268.8

1239.6

TN NEWSPRINT

80.3

83.3

81.8

80.0

78.5

76.7

TRIGYN TECHNOLOG

(19.8)

20.6

20.2

19.9

19.5

19.2

TRIVENI ENGG

(109.6)

113.5

111.5

110.0

108.0

106.5

TV 18

(88.1)

92.0

90.0

88.7

86.7

85.4

TVS MOTOR

(57.5)

59.2

58.3

57.7

56.8

56.2

UCO BANK

(56.8)

58.7

57.7

57.1

56.2

55.6

ULTRATECH CEMCO

899.2

932.3

915.7

888.4

871.8

844.5

UNION BANK

267.2

275.6

271.4

264.3

260.1

253.0

UNITECH

(86.5)

89.4

87.9

86.8

85.4

84.3

UNITED SPIRITS

(1319.8)

1407.5

1363.7

1321.8

1278.0

1236.1

UNITY INFRAPROJECTS

525.5

540.5

533.0

525.5

518.0

510.5

USHA MARTIN

(74.9)

77.0

76.0

75.2

74.2

73.4

UTV SOFTWARE COMMUNICATIONS

(471.1)

502.0

486.5

477.5

462.0

453.0

VARUN SHIPPING

(55.7)

57.2

56.5

56.0

55.2

54.7

VIJAYA BANK

(53.4)

55.9

54.6

53.8

52.6

51.8

VOLTAS LTD

170.7

181.7

176.2

171.1

165.6

160.5

WIPRO LTD

658.6

671.6

665.1

654.8

648.3

638.0

WOCKHARDT LTD

(173.7)

179.6

176.7

174.8

171.9

170.0

YES BANK

(249.8)

261.4

255.6

252.1

246.3

242.8

ZEE ENTERTAINMEN

262.8

268.9

265.9

260.8

257.8

252.7

ZEE NEWS

59.0

60.3

59.6

58.6

57.9

56.9