Thursday, December 3, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 04 DEC 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* S&P CNX NIFTY

5131.7

5214

5173

5140

5099

5065

- NSE50 - 1 MONTH

5132.5

5223

5178

5146

5101

5070

3I INFOTECH

84.8

90.0

87.4

83.6

81.0

77.2

ABAN OFFSHORE

(1300.1)

1377.5

1338.8

1296.3

1257.6

1215.2

ABB

(734.5)

748.6

741.6

735.8

728.7

722.9

ABHISHEK INDS

(14.9)

15.8

15.3

15.1

14.6

14.4

ACC LTD

815.8

840.9

828.4

810.3

797.8

779.7

ADANI ENTERPRISE

819.7

828.6

824.1

820.6

816.1

812.6

ADITYA BIRLA NUV

860.2

906.7

883.4

860.8

837.5

814.9

AFTEK

18.7

19.8

19.3

18.2

17.6

16.5

AKSH OPTIFIBRES

21.7

22.2

21.9

21.5

21.2

20.8

ALLAHABAD BANK

138.0

144.3

141.2

138.9

135.8

133.5

ALOK INDS

21.3

22.0

21.6

21.4

21.0

20.7

ALSTOM PROJECTS

(536.1)

548.7

542.4

538.2

531.9

527.7

AMBUJA CEMENTS

94.5

97.3

95.9

94.5

93.0

91.6

AMTEK AUTO

(186.9)

206.3

196.6

189.8

180.1

173.3

ANDHRA BANK

119.2

122.8

121.0

119.7

117.9

116.6

ANSAL PROPERTIES

(67.5)

69.3

68.4

67.8

66.9

66.2

APOLLO HOSPITALS

551.2

562.4

556.8

549.4

543.8

536.4

APOLLO TYRES

(47.8)

50.0

48.9

48.2

47.1

46.3

APTECH LTD

195.3

206.0

200.7

196.8

191.5

187.6

ARVIND

(35.8)

38.9

37.4

36.5

34.9

34.0

ASHOK LEYLAND

(53.7)

57.0

55.3

54.4

52.7

51.8

ASIAN PAINTS

(1687.1)

1718.4

1702.7

1691.4

1675.7

1664.4

AUROBINDO PHARMA

910.0

950.1

930.1

897.4

877.4

844.7

AXIS BANK

1049.6

1077.2

1063.4

1050.2

1036.4

1023.2

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

215.0

223.1

219.1

215.8

211.7

208.4

BALAJI TELEFILMS

(54.0)

56.4

55.2

54.5

53.2

52.5

BALLARPUR INDS

25.1

27.0

26.1

24.9

24.0

22.8

BALRAMPUR CHINI

(132.6)

136.9

134.8

132.8

130.6

128.6

BANK OF BARODA

532.3

551.0

541.6

532.4

523.1

513.9

BANK OF INDIA

(390.6)

408.5

399.5

393.4

384.5

378.4

BANK OF MAHARASH

50.2

51.9

51.0

50.1

49.2

48.2

BATA (I)

183.4

188.4

185.9

184.0

181.5

179.6

BEML

1019.7

1053.2

1036.5

1023.3

1006.5

993.3

BHARAT ELEC

1849.7

1883.2

1866.4

1847.3

1830.5

1811.4

BHARAT FORGE

(273.3)

281.0

277.1

274.2

270.3

267.4

BHARAT PETROLEUM

603.3

620.8

612.1

601.1

592.4

581.4

BHARTI AIRTEL

306.8

313.6

310.2

307.6

304.2

301.6

BHEL

2207.9

2231.3

2219.6

2205.3

2193.6

2179.3

BIOCON

272.6

281.1

276.8

271.4

267.2

261.8

BIRLA CORP

335.4

362.7

349.0

331.3

317.7

300.0

BOMBAY DYEING

388.5

402.6

395.5

386.8

379.7

371.0

BOMBAY RAYON FAS

193.2

199.9

196.6

194.4

191.0

188.8

BSEL INFRASTRUCT

18.1

18.8

18.5

18.0

17.7

17.2

CADILA HEALTHCAR

647.6

666.5

657.0

643.5

634.1

620.6

CAIRN INDIA

(286.0)

293.5

289.7

286.7

282.9

279.9

CANARA BANK

(417.4)

439.6

428.5

421.3

410.1

402.9

CENTURY TEXTILES

496.8

515.6

506.2

497.4

488.0

479.1

CESC LTD

391.8

399.7

395.7

392.9

388.9

386.1

CHAMBAL FERT

(55.7)

58.7

57.2

56.2

54.7

53.6

CHENNAI PETROLEU

(218.2)

225.6

221.9

219.2

215.5

212.8

CIPLA LTD

346.1

360.6

353.3

342.2

334.9

323.8

CMC LTD

1340.5

1413.0

1376.7

1348.6

1312.3

1284.1

CONTAINER CORPOR

1234.3

1266.4

1250.3

1238.8

1222.8

1211.3

COROMANDEL FERT

235.2

246.6

240.9

236.3

230.6

225.9

CORPORATION BANK

(452.4)

467.3

459.9

455.5

448.0

443.6

CROMPTON GREAVES

(401.6)

416.2

408.9

402.6

395.3

389.0

CUMMINS (I)

395.0

402.3

398.6

395.3

391.6

388.3

DABUR (I)

165.4

168.1

166.7

165.6

164.3

163.2

DEEPAK FERT

(94.3)

97.1

95.7

94.6

93.2

92.1

DENA BANK

(87.6)

91.4

89.5

87.9

86.0

84.5

DEWAN HOUSING

(190.0)

199.2

194.6

191.3

186.7

183.4

DHAMPUR SUGAR MI

130.2

134.1

132.1

130.5

128.6

127.0

DHANALAKSHMI BAN

149.5

154.4

151.9

150.0

147.6

145.7

DISHMAN PHARMA

231.4

241.3

236.3

232.5

227.5

223.6

DIVIS LABS

647.9

667.6

657.7

647.1

637.2

626.6

DLF

(384.0)

401.3

392.6

387.3

378.6

373.3

DR. REDDY'S LABS

(1124.0)

1144.6

1134.3

1124.7

1114.4

1104.7

DWARIKESH SUGAR INDS

120.0

123.9

121.9

120.5

118.5

117.1

EICHER MOTORS

625.2

713.7

669.4

625.7

581.4

537.7

EID PARRY

345.7

362.3

354.0

348.7

340.3

335.0

ESCORTS LTD

(119.2)

125.0

122.1

120.1

117.2

115.1

ESSAR OIL

134.9

139.0

136.9

135.5

133.4

132.0

ESSEL PROPACK

(42.0)

44.8

43.4

42.5

41.0

40.1

EVEREADY INDS

(72.1)

76.2

74.2

73.0

70.9

69.7

FEDERAL BANK

(244.3)

257.6

250.9

246.4

239.7

235.2

FINOLEX INDS

(52.3)

55.3

53.8

52.9

51.4

50.5

GAMMON (I)

(239.0)

248.7

243.9

240.0

235.2

231.3

GAS AUTHORTY (I)

429.8

438.0

433.9

427.7

423.6

417.4

GATEWAY DISTRIPARKS

(129.1)

136.0

132.6

130.5

127.0

124.9

GEOMETRIC SOFTWA

(58.1)

63.0

60.6

58.3

55.9

53.6

GHCL

47.1

48.6

47.9

46.9

46.1

45.1

GITANJALI GEMS

(116.0)

118.9

117.4

116.5

115.0

114.1

GLAXOSMITHKLINE PHARMA

(1655.9)

1689.6

1672.8

1661.9

1645.0

1634.1

GLENMARK PHARM

256.8

267.6

262.2

254.3

248.9

241.1

GMR INFRASTRUCTU

69.2

71.6

70.4

68.9

67.7

66.2

GOLDSTONE TECHNOL

(25.6)

27.6

26.6

26.0

24.9

24.3

GRASIM INDS

2433.0

2495.0

2464.0

2426.0

2395.0

2357.0

GREAT EASTERN SHIPPING

279.7

289.5

284.6

279.8

274.9

270.1

GTL LTD

(354.7)

362.2

358.4

356.2

352.4

350.2

GUJ ALKALIES

122.6

126.6

124.6

123.0

121.0

119.4

GUJ INDSTL POWER

(118.9)

128.3

123.6

120.1

115.4

112.0

GUJ NARMADA

(95.5)

98.9

97.2

95.9

94.2

92.9

GUJ NRE COKE

(67.0)

68.7

67.8

67.1

66.3

65.6

GUJ STATE PETRONET

(101.5)

105.0

103.3

102.1

100.3

99.1

HCL INFOSYSTEMS

(149.4)

153.3

151.3

150.0

148.0

146.7

HCL TECHNOLOGIES

335.3

346.2

340.7

332.0

326.5

317.8

HDFC BANK

(1807.0)

1842.0

1824.5

1806.5

1789.0

1771.1

HDFC LTD

(2731.4)

2826.5

2778.9

2749.5

2701.9

2672.5

HEIDELBERGCEMENT

44.3

45.9

45.1

44.6

43.8

43.3

HERO HONDA

(1693.7)

1735.2

1714.5

1699.2

1678.5

1663.2

HEXAWARE TECHNOL

96.5

101.8

99.2

94.8

92.2

87.8

HIMACHAL FUTURIS

11.1

11.9

11.5

11.1

10.7

10.3

HIND CONSTRUCTION CO

(139.8)

147.3

143.5

140.7

136.9

134.1

HIND MOTOR

(23.7)

24.7

24.2

23.9

23.3

23.0

HIND OIL EXPLORA

(272.8)

286.0

279.4

274.9

268.3

263.8

HIND ORGANIC CHE

(38.9)

40.3

39.6

39.1

38.4

37.9

HIND UNILEVER

(270.7)

280.8

275.7

272.9

267.9

265.1

HINDALCO INDS

146.1

150.3

148.2

145.7

143.6

141.2

HINDUJA GLOBAL S

(484.3)

508.0

496.2

488.1

476.3

468.2

HINDUJA VENTURES

333.6

344.1

338.8

334.5

329.2

324.9

HMT LTD

(68.2)

71.9

70.0

68.6

66.7

65.3

HOUSING DEV & IN

347.7

358.3

353.0

348.7

343.4

339.2

ICICI BANK

(884.3)

916.6

900.4

888.8

872.7

861.1

IDBI

133.1

138.6

135.8

133.9

131.2

129.3

IDEA CELLULAR

53.9

56.4

55.1

54.2

52.9

52.0

IDFC

(169.3)

177.2

173.3

170.8

166.9

164.4

IFCI LTD

(53.8)

56.2

55.0

54.2

53.0

52.3

INDIA CEMENTS

116.9

120.5

118.7

116.5

114.7

112.6

INDIA INFOLINE

134.5

138.6

136.5

134.8

132.7

131.0

INDIABULLS FINANCIAL SERVICES

(135.0)

147.6

141.3

137.5

131.2

127.3

INDIAN BANK

(172.2)

182.0

177.1

173.1

168.2

164.3

INDIAN HOTELS

88.9

91.0

89.9

89.0

88.0

87.1

INDIAN OIL CORP

299.8

305.5

302.7

300.1

297.2

294.6

INDIAN OVERSEAS

(118.0)

121.7

119.8

118.6

116.7

115.5

INDUSIND BANK

141.0

146.3

143.7

139.3

136.7

132.3

INFOSYS TECHNOLO

(2377.0)

2441.6

2409.3

2386.7

2354.4

2331.8

INFOTECH ENTERPR

(294.4)

315.3

304.8

297.6

287.1

279.9

ING VYSYA BANK

(311.0)

322.5

316.7

312.9

307.1

303.3

ISPAT INDS

20.7

21.2

20.9

20.7

20.5

20.3

ITC LTD

(255.5)

261.5

258.5

256.7

253.7

252.0

ITI LTD

43.4

45.3

44.4

43.6

42.7

41.9

IVRCL INFRASTR & PROJECTS

(369.4)

387.4

378.4

371.9

362.9

356.4

J&K BANK

(621.5)

654.5

638.0

627.5

611.0

600.5

JAIPRAKASH ASSOC

(228.3)

238.1

233.2

230.3

225.4

222.6

JAIPRAKASH HYDRO-POWER

(76.2)

79.3

77.7

76.7

75.1

74.0

JET AIRWAYS

597.1

647.7

622.4

580.7

555.4

513.7

JINDAL SAW

972.8

996.8

984.8

970.0

958.0

943.3

JINDAL STEEL POW

(709.2)

723.6

716.4

710.3

703.1

697.0

JSL

(113.0)

117.8

115.4

113.4

111.0

109.0

JSW STEEL

(1019.0)

1045.9

1032.4

1021.3

1007.8

996.7

JYOTI STRUCTURE

(149.7)

154.9

152.3

149.8

147.2

144.8

KALE CONSULTANTS

78.7

84.7

81.7

78.9

75.9

73.1

KALPATARU POWER

(957.7)

1017.9

987.8

963.9

933.8

909.9

KARNATAKA BANK

(128.2)

132.1

130.1

128.7

126.7

125.3

KEI INDS

(30.8)

32.1

31.4

30.9

30.2

29.7

KINGFISHER AIRLINES

59.3

63.6

61.4

58.7

56.6

53.9

KLG SYSTEL

(210.8)

221.3

216.0

212.8

207.5

204.3

KOTAK MAHINDRA B

(806.2)

837.3

821.8

811.5

795.9

785.6

KPIT CUMMINS INFOSYSTEMS

(118.3)

124.0

121.1

119.1

116.2

114.2

LANCO INFRATECH

(571.6)

589.8

580.7

572.9

563.7

555.9

LARSEN & TOUBRO

(1624.5)

1646.0

1635.2

1625.2

1614.4

1604.3

LIC HOUSING FIN

(850.7)

878.8

864.8

854.9

840.8

830.9

LOKESH MACHINES

45.0

47.4

46.2

45.3

44.1

43.2

LUPIN LABS

1405.2

1452.6

1428.9

1400.2

1376.5

1347.9

MAHA SEAMLESS

(350.2)

361.4

355.8

351.4

345.8

341.5

MAHANAGAR TELEPH

(75.6)

78.1

76.8

75.9

74.7

73.8

MAHINDRA & MAHIN

(1067.8)

1097.5

1082.6

1072.8

1057.9

1048.1

MAHINDRA LIFESPACE DEVELOPERS

349.3

358.1

353.7

349.6

345.2

341.1

MARUTI SUZUKI

1643.0

1675.3

1659.1

1635.8

1619.6

1596.3

MASTEK LTD

(415.6)

485.1

450.3

430.8

396.0

376.5

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

(273.6)

294.0

283.8

277.0

266.8

259.9

MOSER BAER (I)

85.3

88.2

86.7

85.4

83.9

82.6

MPHASIS

699.5

730.7

715.1

690.3

674.7

649.9

MRPL

77.4

80.2

78.8

77.8

76.4

75.3

MSP STEEL & POWER

(34.7)

37.1

35.9

35.0

33.8

32.9

MUNDRA PORT & SE

572.7

582.7

577.7

572.4

567.3

562.0

NAGAR CONSTRUCTI

166.1

170.4

168.2

165.8

163.7

161.3

NAGARJUNA FERTIL

32.3

33.6

33.0

32.5

31.9

31.4

NDTV LTD

139.7

145.0

142.3

140.7

138.0

136.4

NECTAR LIFESCIENCES

(28.0)

29.7

28.9

28.1

27.2

26.4

NEYVELI LIGNITE

(151.6)

156.8

154.2

152.1

149.5

147.4

NIIT

(69.4)

72.3

70.8

69.8

68.3

67.3

NOCIL LTD

24.8

26.1

25.4

25.0

24.4

24.0

NOIDA TOLL BRIDG

(38.3)

40.3

39.3

38.7

37.7

37.0

NTPC

209.2

210.9

210.0

209.2

208.3

207.5

ONGC CORPN

1200.0

1230.5

1215.2

1199.7

1184.5

1169.0

OPTO CIRCUITS (I)

215.9

221.9

218.9

216.4

213.4

211.0

ORACLE FINANCIAL

2167.6

2255.2

2211.4

2136.2

2092.4

2017.2

ORCHID CHEM

204.4

210.6

207.5

203.4

200.3

196.2

ORIENTAL BANK

(276.4)

289.7

283.0

279.0

272.3

268.3

PANTALOON RETAIL

(364.6)

374.8

369.7

364.9

359.8

355.0

PARSVNATH DEVELOPERS

(110.8)

114.3

112.5

111.3

109.5

108.3

PATNI COMPUTER S

465.9

481.2

473.5

461.0

453.3

440.8

PETRONET LNG

(68.9)

71.2

70.1

69.3

68.2

67.4

PIRAMAL HEALTHCARE

(401.1)

430.8

415.9

406.0

391.2

381.3

POLARIS SOFTWARE

191.2

203.9

197.6

185.9

179.6

167.9

POWER FINANCE CO

259.8

269.5

264.6

260.1

255.2

250.7

POWER GRID CORP

103.1

104.2

103.7

103.3

102.7

102.3

PRAJ INDS

(90.5)

93.0

91.7

90.7

89.5

88.5

PRATIBHA INDS

292.8

311.6

302.2

293.6

284.2

275.6

PRIME SECURTIES

(34.2)

36.4

35.3

34.7

33.6

32.9

PRISM CEMENT

44.9

46.6

45.7

45.1

44.3

43.7

PTC (I)

110.9

114.8

112.8

111.4

109.4

108.0

PUNJ LLOYD

(205.6)

212.3

208.9

206.0

202.6

199.7

PUNJAB NATIONAL

918.9

940.9

929.9

918.0

907.0

895.1

RANBAXY LABS

511.6

536.8

524.2

503.0

490.4

469.2

RAYMOND LTD

(193.1)

202.1

197.6

194.5

190.0

187.0

REI AGRO

45.2

46.7

45.9

45.2

44.4

43.7

RELIANCE CAPITAL

859.5

887.0

873.3

860.1

846.4

833.2

RELIANCE COMMUNI

179.4

183.8

181.6

178.8

176.6

173.8

RELIANCE INDS

(1099.7)

1131.8

1115.7

1103.9

1087.8

1076.0

RELIANCE INFRAST

(1056.6)

1096.8

1076.7

1061.9

1041.8

1027.1

RELIANCE MEDIAWORKS

280.4

290.9

285.6

279.7

274.4

268.5

RELIANCE NATURAL

72.5

74.5

73.5

72.7

71.7

70.9

RELIANCE POWER

154.9

161.2

158.0

153.6

150.5

146.1

ROLTA (I)

182.8

188.4

185.6

181.2

178.4

174.0

SAKTHI SUGARS

93.0

96.7

94.8

93.0

91.2

89.4

SATYAM COMPUTER

96.1

101.2

98.6

95.6

93.1

90.1

SESA GOA

380.2

393.5

386.8

378.7

372.1

364.0

SHASUN CHEM

40.0

42.6

41.3

39.2

37.9

35.9

SHIPPING CORPN

147.2

151.7

149.4

147.3

145.0

142.9

SHR CEMENT

1847.9

1895.8

1871.8

1846.0

1822.1

1796.3

SHR RENUKA SUGARS

232.4

237.2

234.8

232.5

230.1

227.9

SIEMENS LTD

548.2

571.7

559.9

543.0

531.2

514.3

SOBHA DEVELOPERS

245.4

258.9

252.1

244.2

237.5

229.6

SONATA SOFTWARE

39.6

42.5

41.0

38.6

37.1

34.7

SOUTH INDIA BANK

(143.3)

147.0

145.1

143.6

141.7

140.2

SREI INFRASTRUCTURE FINANCE

79.6

82.5

81.1

80.1

78.6

77.6

SRF LTD

191.8

200.8

196.3

193.4

188.9

186.0

SRI ADHIKARY TV

(27.1)

28.6

27.8

27.4

26.6

26.2

STATE BANK

2354.6

2400.7

2377.6

2341.3

2318.3

2282.0

STEEL AUTHORITY

(209.8)

216.5

213.1

210.4

207.0

204.2

STERLING BIOTECH

(93.6)

95.9

94.8

93.9

92.8

91.9

STERLITE INDS (I

888.7

913.8

901.3

891.4

878.9

869.0

STERLITE TECHNOLOGIES

(314.9)

327.4

321.1

317.6

311.3

307.8

STRIDES ARCOLAB

217.6

225.3

221.4

218.2

214.3

211.1

SUN PHARMACEUTIC

(1494.8)

1534.6

1514.7

1501.1

1481.2

1467.6

SUN TV

337.6

345.9

341.7

337.9

333.8

330.0

SUZLON ENERGY

(80.6)

90.5

85.5

82.6

77.6

74.7

SYNDICATE BANK

(97.6)

118.6

108.1

102.5

91.9

86.3

TATA CHEM

315.5

324.9

320.2

314.2

309.5

303.4

TATA COMMUNICATI

384.3

394.5

389.4

385.7

380.5

376.8

TATA ELXSI (I)

227.1

249.3

238.2

224.9

213.8

200.4

TATA METALIK

127.1

141.6

134.3

125.2

117.9

108.8

TATA MOTORS

(706.8)

751.6

729.2

716.1

693.7

680.5

TATA POWER COMP

1357.3

1386.3

1371.8

1357.5

1343.0

1328.7

TATA SPONGE IRON

262.9

276.5

269.7

264.8

258.0

253.2

TATA STEEL

583.6

598.5

591.0

582.6

575.1

566.7

TATA TEA

(889.2)

912.9

901.0

893.2

881.3

873.4

TATA TELESERVICE

26.4

27.0

26.7

26.4

26.1

25.9

TCS

690.1

705.1

697.5

688.4

680.9

671.7

TECH MAHINDRA

958.3

991.7

975.0

955.0

938.3

918.3

THERMAX LTD

(586.6)

624.2

605.4

593.2

574.4

562.2

TITAN INDS

1353.6

1377.0

1365.3

1348.2

1336.5

1319.5

TN NEWSPRINT

82.0

86.8

84.4

82.4

80.0

78.0

TRIGYN TECHNOLOG

20.3

21.2

20.7

19.8

19.3

18.3

TRIVENI ENGG

103.9

106.5

105.2

104.1

102.8

101.7

TV 18

80.2

82.0

81.1

80.2

79.3

78.4

TVS MOTOR

58.7

61.0

59.9

59.1

57.9

57.1

UCO BANK

(57.8)

60.3

59.1

58.2

56.9

56.0

ULTRATECH CEMCO

845.8

873.9

859.8

845.9

831.8

817.9

UNION BANK

(275.5)

283.2

279.3

277.2

273.3

271.2

UNITECH

90.1

93.1

91.6

90.4

88.9

87.7

UNITED SPIRITS

1387.8

1482.3

1435.1

1369.7

1322.5

1257.1

UNITY INFRAPROJECTS

517.9

560.1

539.0

500.8

479.7

441.5

USHA MARTIN

77.0

84.2

80.6

77.9

74.3

71.7

UTV SOFTWARE COMMUNICATIONS

(472.9)

491.4

482.1

475.6

466.3

459.8

VARUN SHIPPING

(56.6)

59.1

57.8

57.1

55.8

55.1

VIJAYA BANK

(56.5)

59.9

58.2

57.0

55.3

54.2

VOLTAS LTD

177.6

183.3

180.4

177.7

174.9

172.2

WIPRO LTD

640.7

655.8

648.3

642.1

634.6

628.4

WOCKHARDT LTD

178.9

184.1

181.5

179.3

176.7

174.4

YES BANK

(267.9)

281.8

274.8

270.6

263.6

259.4

ZEE ENTERTAINMEN

258.2

265.7

261.9

259.0

255.2

252.3

ZEE NEWS

59.0

60.9

59.9

59.0

58.0

57.1