| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* S&P CNX NIFTY | 5131.7 | 5214 | 5173 | 5140 | 5099 | 5065 |
- NSE50 - 1 MONTH | 5132.5 | 5223 | 5178 | 5146 | 5101 | 5070 |
3I INFOTECH | 84.8 | 90.0 | 87.4 | 83.6 | 81.0 | 77.2 |
ABAN OFFSHORE | (1300.1) | 1377.5 | 1338.8 | 1296.3 | 1257.6 | 1215.2 |
ABB | (734.5) | 748.6 | 741.6 | 735.8 | 728.7 | 722.9 |
ABHISHEK INDS | (14.9) | 15.8 | 15.3 | 15.1 | 14.6 | 14.4 |
ACC LTD | 815.8 | 840.9 | 828.4 | 810.3 | 797.8 | 779.7 |
ADANI ENTERPRISE | 819.7 | 828.6 | 824.1 | 820.6 | 816.1 | 812.6 |
ADITYA BIRLA NUV | 860.2 | 906.7 | 883.4 | 860.8 | 837.5 | 814.9 |
AFTEK | 18.7 | 19.8 | 19.3 | 18.2 | 17.6 | 16.5 |
AKSH OPTIFIBRES | 21.7 | 22.2 | 21.9 | 21.5 | 21.2 | 20.8 |
ALLAHABAD BANK | 138.0 | 144.3 | 141.2 | 138.9 | 135.8 | 133.5 |
ALOK INDS | 21.3 | 22.0 | 21.6 | 21.4 | 21.0 | 20.7 |
ALSTOM PROJECTS | (536.1) | 548.7 | 542.4 | 538.2 | 531.9 | 527.7 |
AMBUJA CEMENTS | 94.5 | 97.3 | 95.9 | 94.5 | 93.0 | 91.6 |
AMTEK AUTO | (186.9) | 206.3 | 196.6 | 189.8 | 180.1 | 173.3 |
ANDHRA BANK | 119.2 | 122.8 | 121.0 | 119.7 | 117.9 | 116.6 |
ANSAL PROPERTIES | (67.5) | 69.3 | 68.4 | 67.8 | 66.9 | 66.2 |
APOLLO HOSPITALS | 551.2 | 562.4 | 556.8 | 549.4 | 543.8 | 536.4 |
APOLLO TYRES | (47.8) | 50.0 | 48.9 | 48.2 | 47.1 | 46.3 |
APTECH LTD | 195.3 | 206.0 | 200.7 | 196.8 | 191.5 | 187.6 |
ARVIND | (35.8) | 38.9 | 37.4 | 36.5 | 34.9 | 34.0 |
ASHOK LEYLAND | (53.7) | 57.0 | 55.3 | 54.4 | 52.7 | 51.8 |
ASIAN PAINTS | (1687.1) | 1718.4 | 1702.7 | 1691.4 | 1675.7 | 1664.4 |
AUROBINDO PHARMA | 910.0 | 950.1 | 930.1 | 897.4 | 877.4 | 844.7 |
AXIS BANK | 1049.6 | 1077.2 | 1063.4 | 1050.2 | 1036.4 | 1023.2 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | 215.0 | 223.1 | 219.1 | 215.8 | 211.7 | 208.4 |
BALAJI TELEFILMS | (54.0) | 56.4 | 55.2 | 54.5 | 53.2 | 52.5 |
BALLARPUR INDS | 25.1 | 27.0 | 26.1 | 24.9 | 24.0 | 22.8 |
BALRAMPUR CHINI | (132.6) | 136.9 | 134.8 | 132.8 | 130.6 | 128.6 |
BANK OF BARODA | 532.3 | 551.0 | 541.6 | 532.4 | 523.1 | 513.9 |
BANK OF INDIA | (390.6) | 408.5 | 399.5 | 393.4 | 384.5 | 378.4 |
BANK OF MAHARASH | 50.2 | 51.9 | 51.0 | 50.1 | 49.2 | 48.2 |
BATA (I) | 183.4 | 188.4 | 185.9 | 184.0 | 181.5 | 179.6 |
BEML | 1019.7 | 1053.2 | 1036.5 | 1023.3 | 1006.5 | 993.3 |
BHARAT ELEC | 1849.7 | 1883.2 | 1866.4 | 1847.3 | 1830.5 | 1811.4 |
BHARAT FORGE | (273.3) | 281.0 | 277.1 | 274.2 | 270.3 | 267.4 |
BHARAT PETROLEUM | 603.3 | 620.8 | 612.1 | 601.1 | 592.4 | 581.4 |
BHARTI AIRTEL | 306.8 | 313.6 | 310.2 | 307.6 | 304.2 | 301.6 |
BHEL | 2207.9 | 2231.3 | 2219.6 | 2205.3 | 2193.6 | 2179.3 |
BIOCON | 272.6 | 281.1 | 276.8 | 271.4 | 267.2 | 261.8 |
BIRLA CORP | 335.4 | 362.7 | 349.0 | 331.3 | 317.7 | 300.0 |
BOMBAY DYEING | 388.5 | 402.6 | 395.5 | 386.8 | 379.7 | 371.0 |
BOMBAY RAYON FAS | 193.2 | 199.9 | 196.6 | 194.4 | 191.0 | 188.8 |
BSEL INFRASTRUCT | 18.1 | 18.8 | 18.5 | 18.0 | 17.7 | 17.2 |
CADILA HEALTHCAR | 647.6 | 666.5 | 657.0 | 643.5 | 634.1 | 620.6 |
CAIRN INDIA | (286.0) | 293.5 | 289.7 | 286.7 | 282.9 | 279.9 |
CANARA BANK | (417.4) | 439.6 | 428.5 | 421.3 | 410.1 | 402.9 |
CENTURY TEXTILES | 496.8 | 515.6 | 506.2 | 497.4 | 488.0 | 479.1 |
CESC LTD | 391.8 | 399.7 | 395.7 | 392.9 | 388.9 | 386.1 |
CHAMBAL FERT | (55.7) | 58.7 | 57.2 | 56.2 | 54.7 | 53.6 |
CHENNAI PETROLEU | (218.2) | 225.6 | 221.9 | 219.2 | 215.5 | 212.8 |
CIPLA LTD | 346.1 | 360.6 | 353.3 | 342.2 | 334.9 | 323.8 |
CMC LTD | 1340.5 | 1413.0 | 1376.7 | 1348.6 | 1312.3 | 1284.1 |
CONTAINER CORPOR | 1234.3 | 1266.4 | 1250.3 | 1238.8 | 1222.8 | 1211.3 |
COROMANDEL FERT | 235.2 | 246.6 | 240.9 | 236.3 | 230.6 | 225.9 |
CORPORATION BANK | (452.4) | 467.3 | 459.9 | 455.5 | 448.0 | 443.6 |
CROMPTON GREAVES | (401.6) | 416.2 | 408.9 | 402.6 | 395.3 | 389.0 |
CUMMINS (I) | 395.0 | 402.3 | 398.6 | 395.3 | 391.6 | 388.3 |
DABUR (I) | 165.4 | 168.1 | 166.7 | 165.6 | 164.3 | 163.2 |
DEEPAK FERT | (94.3) | 97.1 | 95.7 | 94.6 | 93.2 | 92.1 |
DENA BANK | (87.6) | 91.4 | 89.5 | 87.9 | 86.0 | 84.5 |
DEWAN HOUSING | (190.0) | 199.2 | 194.6 | 191.3 | 186.7 | 183.4 |
DHAMPUR SUGAR MI | 130.2 | 134.1 | 132.1 | 130.5 | 128.6 | 127.0 |
DHANALAKSHMI BAN | 149.5 | 154.4 | 151.9 | 150.0 | 147.6 | 145.7 |
DISHMAN PHARMA | 231.4 | 241.3 | 236.3 | 232.5 | 227.5 | 223.6 |
DIVIS LABS | 647.9 | 667.6 | 657.7 | 647.1 | 637.2 | 626.6 |
DLF | (384.0) | 401.3 | 392.6 | 387.3 | 378.6 | 373.3 |
DR. REDDY'S LABS | (1124.0) | 1144.6 | 1134.3 | 1124.7 | 1114.4 | 1104.7 |
DWARIKESH SUGAR INDS | 120.0 | 123.9 | 121.9 | 120.5 | 118.5 | 117.1 |
EICHER MOTORS | 625.2 | 713.7 | 669.4 | 625.7 | 581.4 | 537.7 |
EID PARRY | 345.7 | 362.3 | 354.0 | 348.7 | 340.3 | 335.0 |
ESCORTS LTD | (119.2) | 125.0 | 122.1 | 120.1 | 117.2 | 115.1 |
ESSAR OIL | 134.9 | 139.0 | 136.9 | 135.5 | 133.4 | 132.0 |
ESSEL PROPACK | (42.0) | 44.8 | 43.4 | 42.5 | 41.0 | 40.1 |
EVEREADY INDS | (72.1) | 76.2 | 74.2 | 73.0 | 70.9 | 69.7 |
FEDERAL BANK | (244.3) | 257.6 | 250.9 | 246.4 | 239.7 | 235.2 |
FINOLEX INDS | (52.3) | 55.3 | 53.8 | 52.9 | 51.4 | 50.5 |
GAMMON (I) | (239.0) | 248.7 | 243.9 | 240.0 | 235.2 | 231.3 |
GAS AUTHORTY (I) | 429.8 | 438.0 | 433.9 | 427.7 | 423.6 | 417.4 |
GATEWAY DISTRIPARKS | (129.1) | 136.0 | 132.6 | 130.5 | 127.0 | 124.9 |
GEOMETRIC SOFTWA | (58.1) | 63.0 | 60.6 | 58.3 | 55.9 | 53.6 |
GHCL | 47.1 | 48.6 | 47.9 | 46.9 | 46.1 | 45.1 |
GITANJALI GEMS | (116.0) | 118.9 | 117.4 | 116.5 | 115.0 | 114.1 |
GLAXOSMITHKLINE PHARMA | (1655.9) | 1689.6 | 1672.8 | 1661.9 | 1645.0 | 1634.1 |
GLENMARK PHARM | 256.8 | 267.6 | 262.2 | 254.3 | 248.9 | 241.1 |
GMR INFRASTRUCTU | 69.2 | 71.6 | 70.4 | 68.9 | 67.7 | 66.2 |
GOLDSTONE TECHNOL | (25.6) | 27.6 | 26.6 | 26.0 | 24.9 | 24.3 |
GRASIM INDS | 2433.0 | 2495.0 | 2464.0 | 2426.0 | 2395.0 | 2357.0 |
GREAT EASTERN SHIPPING | 279.7 | 289.5 | 284.6 | 279.8 | 274.9 | 270.1 |
GTL LTD | (354.7) | 362.2 | 358.4 | 356.2 | 352.4 | 350.2 |
GUJ ALKALIES | 122.6 | 126.6 | 124.6 | 123.0 | 121.0 | 119.4 |
GUJ INDSTL POWER | (118.9) | 128.3 | 123.6 | 120.1 | 115.4 | 112.0 |
GUJ NARMADA | (95.5) | 98.9 | 97.2 | 95.9 | 94.2 | 92.9 |
GUJ NRE COKE | (67.0) | 68.7 | 67.8 | 67.1 | 66.3 | 65.6 |
GUJ STATE PETRONET | (101.5) | 105.0 | 103.3 | 102.1 | 100.3 | 99.1 |
HCL INFOSYSTEMS | (149.4) | 153.3 | 151.3 | 150.0 | 148.0 | 146.7 |
HCL TECHNOLOGIES | 335.3 | 346.2 | 340.7 | 332.0 | 326.5 | 317.8 |
HDFC BANK | (1807.0) | 1842.0 | 1824.5 | 1806.5 | 1789.0 | 1771.1 |
HDFC LTD | (2731.4) | 2826.5 | 2778.9 | 2749.5 | 2701.9 | 2672.5 |
HEIDELBERGCEMENT | 44.3 | 45.9 | 45.1 | 44.6 | 43.8 | 43.3 |
HERO HONDA | (1693.7) | 1735.2 | 1714.5 | 1699.2 | 1678.5 | 1663.2 |
HEXAWARE TECHNOL | 96.5 | 101.8 | 99.2 | 94.8 | 92.2 | 87.8 |
HIMACHAL FUTURIS | 11.1 | 11.9 | 11.5 | 11.1 | 10.7 | 10.3 |
HIND CONSTRUCTION CO | (139.8) | 147.3 | 143.5 | 140.7 | 136.9 | 134.1 |
HIND MOTOR | (23.7) | 24.7 | 24.2 | 23.9 | 23.3 | 23.0 |
HIND OIL EXPLORA | (272.8) | 286.0 | 279.4 | 274.9 | 268.3 | 263.8 |
HIND ORGANIC CHE | (38.9) | 40.3 | 39.6 | 39.1 | 38.4 | 37.9 |
HIND UNILEVER | (270.7) | 280.8 | 275.7 | 272.9 | 267.9 | 265.1 |
HINDALCO INDS | 146.1 | 150.3 | 148.2 | 145.7 | 143.6 | 141.2 |
HINDUJA GLOBAL S | (484.3) | 508.0 | 496.2 | 488.1 | 476.3 | 468.2 |
HINDUJA VENTURES | 333.6 | 344.1 | 338.8 | 334.5 | 329.2 | 324.9 |
HMT LTD | (68.2) | 71.9 | 70.0 | 68.6 | 66.7 | 65.3 |
HOUSING DEV & IN | 347.7 | 358.3 | 353.0 | 348.7 | 343.4 | 339.2 |
ICICI BANK | (884.3) | 916.6 | 900.4 | 888.8 | 872.7 | 861.1 |
IDBI | 133.1 | 138.6 | 135.8 | 133.9 | 131.2 | 129.3 |
IDEA CELLULAR | 53.9 | 56.4 | 55.1 | 54.2 | 52.9 | 52.0 |
IDFC | (169.3) | 177.2 | 173.3 | 170.8 | 166.9 | 164.4 |
IFCI LTD | (53.8) | 56.2 | 55.0 | 54.2 | 53.0 | 52.3 |
INDIA CEMENTS | 116.9 | 120.5 | 118.7 | 116.5 | 114.7 | 112.6 |
INDIA INFOLINE | 134.5 | 138.6 | 136.5 | 134.8 | 132.7 | 131.0 |
INDIABULLS FINANCIAL SERVICES | (135.0) | 147.6 | 141.3 | 137.5 | 131.2 | 127.3 |
INDIAN BANK | (172.2) | 182.0 | 177.1 | 173.1 | 168.2 | 164.3 |
INDIAN HOTELS | 88.9 | 91.0 | 89.9 | 89.0 | 88.0 | 87.1 |
INDIAN OIL CORP | 299.8 | 305.5 | 302.7 | 300.1 | 297.2 | 294.6 |
INDIAN OVERSEAS | (118.0) | 121.7 | 119.8 | 118.6 | 116.7 | 115.5 |
INDUSIND BANK | 141.0 | 146.3 | 143.7 | 139.3 | 136.7 | 132.3 |
INFOSYS TECHNOLO | (2377.0) | 2441.6 | 2409.3 | 2386.7 | 2354.4 | 2331.8 |
INFOTECH ENTERPR | (294.4) | 315.3 | 304.8 | 297.6 | 287.1 | 279.9 |
ING VYSYA BANK | (311.0) | 322.5 | 316.7 | 312.9 | 307.1 | 303.3 |
ISPAT INDS | 20.7 | 21.2 | 20.9 | 20.7 | 20.5 | 20.3 |
ITC LTD | (255.5) | 261.5 | 258.5 | 256.7 | 253.7 | 252.0 |
ITI LTD | 43.4 | 45.3 | 44.4 | 43.6 | 42.7 | 41.9 |
IVRCL INFRASTR & PROJECTS | (369.4) | 387.4 | 378.4 | 371.9 | 362.9 | 356.4 |
J&K BANK | (621.5) | 654.5 | 638.0 | 627.5 | 611.0 | 600.5 |
JAIPRAKASH ASSOC | (228.3) | 238.1 | 233.2 | 230.3 | 225.4 | 222.6 |
JAIPRAKASH HYDRO-POWER | (76.2) | 79.3 | 77.7 | 76.7 | 75.1 | 74.0 |
JET AIRWAYS | 597.1 | 647.7 | 622.4 | 580.7 | 555.4 | 513.7 |
JINDAL SAW | 972.8 | 996.8 | 984.8 | 970.0 | 958.0 | 943.3 |
JINDAL STEEL POW | (709.2) | 723.6 | 716.4 | 710.3 | 703.1 | 697.0 |
JSL | (113.0) | 117.8 | 115.4 | 113.4 | 111.0 | 109.0 |
JSW STEEL | (1019.0) | 1045.9 | 1032.4 | 1021.3 | 1007.8 | 996.7 |
JYOTI STRUCTURE | (149.7) | 154.9 | 152.3 | 149.8 | 147.2 | 144.8 |
KALE CONSULTANTS | 78.7 | 84.7 | 81.7 | 78.9 | 75.9 | 73.1 |
KALPATARU POWER | (957.7) | 1017.9 | 987.8 | 963.9 | 933.8 | 909.9 |
KARNATAKA BANK | (128.2) | 132.1 | 130.1 | 128.7 | 126.7 | 125.3 |
KEI INDS | (30.8) | 32.1 | 31.4 | 30.9 | 30.2 | 29.7 |
KINGFISHER AIRLINES | 59.3 | 63.6 | 61.4 | 58.7 | 56.6 | 53.9 |
KLG SYSTEL | (210.8) | 221.3 | 216.0 | 212.8 | 207.5 | 204.3 |
KOTAK MAHINDRA B | (806.2) | 837.3 | 821.8 | 811.5 | 795.9 | 785.6 |
KPIT CUMMINS INFOSYSTEMS | (118.3) | 124.0 | 121.1 | 119.1 | 116.2 | 114.2 |
LANCO INFRATECH | (571.6) | 589.8 | 580.7 | 572.9 | 563.7 | 555.9 |
LARSEN & TOUBRO | (1624.5) | 1646.0 | 1635.2 | 1625.2 | 1614.4 | 1604.3 |
LIC HOUSING FIN | (850.7) | 878.8 | 864.8 | 854.9 | 840.8 | 830.9 |
LOKESH MACHINES | 45.0 | 47.4 | 46.2 | 45.3 | 44.1 | 43.2 |
LUPIN LABS | 1405.2 | 1452.6 | 1428.9 | 1400.2 | 1376.5 | 1347.9 |
MAHA SEAMLESS | (350.2) | 361.4 | 355.8 | 351.4 | 345.8 | 341.5 |
MAHANAGAR TELEPH | (75.6) | 78.1 | 76.8 | 75.9 | 74.7 | 73.8 |
MAHINDRA & MAHIN | (1067.8) | 1097.5 | 1082.6 | 1072.8 | 1057.9 | 1048.1 |
MAHINDRA LIFESPACE DEVELOPERS | 349.3 | 358.1 | 353.7 | 349.6 | 345.2 | 341.1 |
MARUTI SUZUKI | 1643.0 | 1675.3 | 1659.1 | 1635.8 | 1619.6 | 1596.3 |
MASTEK LTD | (415.6) | 485.1 | 450.3 | 430.8 | 396.0 | 376.5 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | (273.6) | 294.0 | 283.8 | 277.0 | 266.8 | 259.9 |
MOSER BAER (I) | 85.3 | 88.2 | 86.7 | 85.4 | 83.9 | 82.6 |
MPHASIS | 699.5 | 730.7 | 715.1 | 690.3 | 674.7 | 649.9 |
MRPL | 77.4 | 80.2 | 78.8 | 77.8 | 76.4 | 75.3 |
MSP STEEL & POWER | (34.7) | 37.1 | 35.9 | 35.0 | 33.8 | 32.9 |
MUNDRA PORT & SE | 572.7 | 582.7 | 577.7 | 572.4 | 567.3 | 562.0 |
NAGAR CONSTRUCTI | 166.1 | 170.4 | 168.2 | 165.8 | 163.7 | 161.3 |
NAGARJUNA FERTIL | 32.3 | 33.6 | 33.0 | 32.5 | 31.9 | 31.4 |
NDTV LTD | 139.7 | 145.0 | 142.3 | 140.7 | 138.0 | 136.4 |
NECTAR LIFESCIENCES | (28.0) | 29.7 | 28.9 | 28.1 | 27.2 | 26.4 |
NEYVELI LIGNITE | (151.6) | 156.8 | 154.2 | 152.1 | 149.5 | 147.4 |
NIIT | (69.4) | 72.3 | 70.8 | 69.8 | 68.3 | 67.3 |
NOCIL LTD | 24.8 | 26.1 | 25.4 | 25.0 | 24.4 | 24.0 |
NOIDA TOLL BRIDG | (38.3) | 40.3 | 39.3 | 38.7 | 37.7 | 37.0 |
NTPC | 209.2 | 210.9 | 210.0 | 209.2 | 208.3 | 207.5 |
ONGC CORPN | 1200.0 | 1230.5 | 1215.2 | 1199.7 | 1184.5 | 1169.0 |
OPTO CIRCUITS (I) | 215.9 | 221.9 | 218.9 | 216.4 | 213.4 | 211.0 |
ORACLE FINANCIAL | 2167.6 | 2255.2 | 2211.4 | 2136.2 | 2092.4 | 2017.2 |
ORCHID CHEM | 204.4 | 210.6 | 207.5 | 203.4 | 200.3 | 196.2 |
ORIENTAL BANK | (276.4) | 289.7 | 283.0 | 279.0 | 272.3 | 268.3 |
PANTALOON RETAIL | (364.6) | 374.8 | 369.7 | 364.9 | 359.8 | 355.0 |
PARSVNATH DEVELOPERS | (110.8) | 114.3 | 112.5 | 111.3 | 109.5 | 108.3 |
PATNI COMPUTER S | 465.9 | 481.2 | 473.5 | 461.0 | 453.3 | 440.8 |
PETRONET LNG | (68.9) | 71.2 | 70.1 | 69.3 | 68.2 | 67.4 |
PIRAMAL HEALTHCARE | (401.1) | 430.8 | 415.9 | 406.0 | 391.2 | 381.3 |
POLARIS SOFTWARE | 191.2 | 203.9 | 197.6 | 185.9 | 179.6 | 167.9 |
POWER FINANCE CO | 259.8 | 269.5 | 264.6 | 260.1 | 255.2 | 250.7 |
POWER GRID CORP | 103.1 | 104.2 | 103.7 | 103.3 | 102.7 | 102.3 |
PRAJ INDS | (90.5) | 93.0 | 91.7 | 90.7 | 89.5 | 88.5 |
PRATIBHA INDS | 292.8 | 311.6 | 302.2 | 293.6 | 284.2 | 275.6 |
PRIME SECURTIES | (34.2) | 36.4 | 35.3 | 34.7 | 33.6 | 32.9 |
PRISM CEMENT | 44.9 | 46.6 | 45.7 | 45.1 | 44.3 | 43.7 |
PTC (I) | 110.9 | 114.8 | 112.8 | 111.4 | 109.4 | 108.0 |
PUNJ LLOYD | (205.6) | 212.3 | 208.9 | 206.0 | 202.6 | 199.7 |
PUNJAB NATIONAL | 918.9 | 940.9 | 929.9 | 918.0 | 907.0 | 895.1 |
RANBAXY LABS | 511.6 | 536.8 | 524.2 | 503.0 | 490.4 | 469.2 |
RAYMOND LTD | (193.1) | 202.1 | 197.6 | 194.5 | 190.0 | 187.0 |
REI AGRO | 45.2 | 46.7 | 45.9 | 45.2 | 44.4 | 43.7 |
RELIANCE CAPITAL | 859.5 | 887.0 | 873.3 | 860.1 | 846.4 | 833.2 |
RELIANCE COMMUNI | 179.4 | 183.8 | 181.6 | 178.8 | 176.6 | 173.8 |
RELIANCE INDS | (1099.7) | 1131.8 | 1115.7 | 1103.9 | 1087.8 | 1076.0 |
RELIANCE INFRAST | (1056.6) | 1096.8 | 1076.7 | 1061.9 | 1041.8 | 1027.1 |
RELIANCE MEDIAWORKS | 280.4 | 290.9 | 285.6 | 279.7 | 274.4 | 268.5 |
RELIANCE NATURAL | 72.5 | 74.5 | 73.5 | 72.7 | 71.7 | 70.9 |
RELIANCE POWER | 154.9 | 161.2 | 158.0 | 153.6 | 150.5 | 146.1 |
ROLTA (I) | 182.8 | 188.4 | 185.6 | 181.2 | 178.4 | 174.0 |
SAKTHI SUGARS | 93.0 | 96.7 | 94.8 | 93.0 | 91.2 | 89.4 |
SATYAM COMPUTER | 96.1 | 101.2 | 98.6 | 95.6 | 93.1 | 90.1 |
SESA GOA | 380.2 | 393.5 | 386.8 | 378.7 | 372.1 | 364.0 |
SHASUN CHEM | 40.0 | 42.6 | 41.3 | 39.2 | 37.9 | 35.9 |
SHIPPING CORPN | 147.2 | 151.7 | 149.4 | 147.3 | 145.0 | 142.9 |
SHR CEMENT | 1847.9 | 1895.8 | 1871.8 | 1846.0 | 1822.1 | 1796.3 |
SHR RENUKA SUGARS | 232.4 | 237.2 | 234.8 | 232.5 | 230.1 | 227.9 |
SIEMENS LTD | 548.2 | 571.7 | 559.9 | 543.0 | 531.2 | 514.3 |
SOBHA DEVELOPERS | 245.4 | 258.9 | 252.1 | 244.2 | 237.5 | 229.6 |
SONATA SOFTWARE | 39.6 | 42.5 | 41.0 | 38.6 | 37.1 | 34.7 |
SOUTH INDIA BANK | (143.3) | 147.0 | 145.1 | 143.6 | 141.7 | 140.2 |
SREI INFRASTRUCTURE FINANCE | 79.6 | 82.5 | 81.1 | 80.1 | 78.6 | 77.6 |
SRF LTD | 191.8 | 200.8 | 196.3 | 193.4 | 188.9 | 186.0 |
SRI ADHIKARY TV | (27.1) | 28.6 | 27.8 | 27.4 | 26.6 | 26.2 |
STATE BANK | 2354.6 | 2400.7 | 2377.6 | 2341.3 | 2318.3 | 2282.0 |
STEEL AUTHORITY | (209.8) | 216.5 | 213.1 | 210.4 | 207.0 | 204.2 |
STERLING BIOTECH | (93.6) | 95.9 | 94.8 | 93.9 | 92.8 | 91.9 |
STERLITE INDS (I | 888.7 | 913.8 | 901.3 | 891.4 | 878.9 | 869.0 |
STERLITE TECHNOLOGIES | (314.9) | 327.4 | 321.1 | 317.6 | 311.3 | 307.8 |
STRIDES ARCOLAB | 217.6 | 225.3 | 221.4 | 218.2 | 214.3 | 211.1 |
SUN PHARMACEUTIC | (1494.8) | 1534.6 | 1514.7 | 1501.1 | 1481.2 | 1467.6 |
SUN TV | 337.6 | 345.9 | 341.7 | 337.9 | 333.8 | 330.0 |
SUZLON ENERGY | (80.6) | 90.5 | 85.5 | 82.6 | 77.6 | 74.7 |
SYNDICATE BANK | (97.6) | 118.6 | 108.1 | 102.5 | 91.9 | 86.3 |
TATA CHEM | 315.5 | 324.9 | 320.2 | 314.2 | 309.5 | 303.4 |
TATA COMMUNICATI | 384.3 | 394.5 | 389.4 | 385.7 | 380.5 | 376.8 |
TATA ELXSI (I) | 227.1 | 249.3 | 238.2 | 224.9 | 213.8 | 200.4 |
TATA METALIK | 127.1 | 141.6 | 134.3 | 125.2 | 117.9 | 108.8 |
TATA MOTORS | (706.8) | 751.6 | 729.2 | 716.1 | 693.7 | 680.5 |
TATA POWER COMP | 1357.3 | 1386.3 | 1371.8 | 1357.5 | 1343.0 | 1328.7 |
TATA SPONGE IRON | 262.9 | 276.5 | 269.7 | 264.8 | 258.0 | 253.2 |
TATA STEEL | 583.6 | 598.5 | 591.0 | 582.6 | 575.1 | 566.7 |
TATA TEA | (889.2) | 912.9 | 901.0 | 893.2 | 881.3 | 873.4 |
TATA TELESERVICE | 26.4 | 27.0 | 26.7 | 26.4 | 26.1 | 25.9 |
TCS | 690.1 | 705.1 | 697.5 | 688.4 | 680.9 | 671.7 |
TECH MAHINDRA | 958.3 | 991.7 | 975.0 | 955.0 | 938.3 | 918.3 |
THERMAX LTD | (586.6) | 624.2 | 605.4 | 593.2 | 574.4 | 562.2 |
TITAN INDS | 1353.6 | 1377.0 | 1365.3 | 1348.2 | 1336.5 | 1319.5 |
TN NEWSPRINT | 82.0 | 86.8 | 84.4 | 82.4 | 80.0 | 78.0 |
TRIGYN TECHNOLOG | 20.3 | 21.2 | 20.7 | 19.8 | 19.3 | 18.3 |
TRIVENI ENGG | 103.9 | 106.5 | 105.2 | 104.1 | 102.8 | 101.7 |
TV 18 | 80.2 | 82.0 | 81.1 | 80.2 | 79.3 | 78.4 |
TVS MOTOR | 58.7 | 61.0 | 59.9 | 59.1 | 57.9 | 57.1 |
UCO BANK | (57.8) | 60.3 | 59.1 | 58.2 | 56.9 | 56.0 |
ULTRATECH CEMCO | 845.8 | 873.9 | 859.8 | 845.9 | 831.8 | 817.9 |
UNION BANK | (275.5) | 283.2 | 279.3 | 277.2 | 273.3 | 271.2 |
UNITECH | 90.1 | 93.1 | 91.6 | 90.4 | 88.9 | 87.7 |
UNITED SPIRITS | 1387.8 | 1482.3 | 1435.1 | 1369.7 | 1322.5 | 1257.1 |
UNITY INFRAPROJECTS | 517.9 | 560.1 | 539.0 | 500.8 | 479.7 | 441.5 |
USHA MARTIN | 77.0 | 84.2 | 80.6 | 77.9 | 74.3 | 71.7 |
UTV SOFTWARE COMMUNICATIONS | (472.9) | 491.4 | 482.1 | 475.6 | 466.3 | 459.8 |
VARUN SHIPPING | (56.6) | 59.1 | 57.8 | 57.1 | 55.8 | 55.1 |
VIJAYA BANK | (56.5) | 59.9 | 58.2 | 57.0 | 55.3 | 54.2 |
VOLTAS LTD | 177.6 | 183.3 | 180.4 | 177.7 | 174.9 | 172.2 |
WIPRO LTD | 640.7 | 655.8 | 648.3 | 642.1 | 634.6 | 628.4 |
WOCKHARDT LTD | 178.9 | 184.1 | 181.5 | 179.3 | 176.7 | 174.4 |
YES BANK | (267.9) | 281.8 | 274.8 | 270.6 | 263.6 | 259.4 |
ZEE ENTERTAINMEN | 258.2 | 265.7 | 261.9 | 259.0 | 255.2 | 252.3 |
ZEE NEWS | 59.0 | 60.9 | 59.9 | 59.0 | 58.0 | 57.1 |