| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* S&P CNX NIFTY | 5032.7 | 5138 | 5085 | 5014 | 4961 | 4890 |
- NSE50 - 1 MONTH | 5029.9 | 5113 | 5072 | 5031 | 4989 | 4948 |
3I INFOTECH | 79.4 | 82.7 | 81.0 | 79.4 | 77.7 | 76.1 |
ABAN OFFSHORE | 1262.7 | 1310.4 | 1286.5 | 1270.8 | 1246.9 | 1231.1 |
ABB | 741.1 | 767.0 | 754.0 | 746.0 | 733.1 | 725.1 |
ABHISHEK INDS | 14.2 | 15.3 | 14.7 | 14.4 | 13.8 | 13.5 |
ACC LTD | 797.7 | 817.9 | 807.8 | 798.9 | 788.8 | 779.9 |
ADANI ENTERPRISE | 814.9 | 834.8 | 824.8 | 817.9 | 807.9 | 801.0 |
ADITYA BIRLA NUV | 831.2 | 861.2 | 846.2 | 827.1 | 812.1 | 793.0 |
AFTEK | 16.1 | 16.5 | 16.3 | 16.1 | 15.9 | 15.7 |
AKSH OPTIFIBRES | 20.0 | 21.2 | 20.6 | 19.9 | 19.3 | 18.6 |
ALLAHABAD BANK | (133.4) | 139.9 | 136.6 | 134.7 | 131.4 | 129.5 |
ALOK INDS | 20.0 | 20.6 | 20.3 | 20.1 | 19.8 | 19.6 |
ALSTOM PROJECTS | 529.6 | 539.5 | 534.6 | 529.0 | 524.1 | 518.5 |
AMBUJA CEMENTS | 92.4 | 94.7 | 93.5 | 91.8 | 90.6 | 88.9 |
AMTEK AUTO | 188.1 | 204.5 | 196.3 | 191.8 | 183.6 | 179.1 |
ANDHRA BANK | 114.7 | 117.9 | 116.3 | 115.1 | 113.4 | 112.2 |
ANSAL PROPERTIES | 65.2 | 66.8 | 66.0 | 65.2 | 64.4 | 63.6 |
APOLLO HOSPITALS | (530.1) | 543.2 | 536.6 | 532.4 | 525.9 | 521.7 |
APOLLO TYRES | (47.7) | 50.9 | 49.3 | 48.2 | 46.6 | 45.5 |
APTECH LTD | 168.5 | 173.5 | 171.0 | 169.3 | 166.8 | 165.1 |
ARVIND | 34.0 | 34.8 | 34.4 | 33.9 | 33.5 | 33.0 |
ASHOK LEYLAND | 52.2 | 54.1 | 53.2 | 52.2 | 51.2 | 50.2 |
ASIAN PAINTS | 1679.7 | 1715.5 | 1697.6 | 1670.0 | 1652.1 | 1624.5 |
AUROBINDO PHARMA | (858.1) | 888.3 | 873.2 | 861.1 | 846.0 | 833.9 |
AXIS BANK | 999.4 | 1025.2 | 1012.3 | 998.2 | 985.3 | 971.1 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | 217.1 | 222.1 | 219.6 | 216.2 | 213.7 | 210.2 |
BALAJI TELEFILMS | 52.7 | 55.3 | 54.0 | 52.9 | 51.6 | 50.4 |
BALLARPUR INDS | 23.8 | 24.1 | 24.0 | 23.8 | 23.6 | 23.4 |
BALRAMPUR CHINI | 131.6 | 134.8 | 133.2 | 130.6 | 129.0 | 126.4 |
BANK OF BARODA | 522.9 | 564.2 | 543.6 | 521.8 | 501.2 | 479.4 |
BANK OF INDIA | 384.9 | 403.4 | 394.2 | 385.1 | 375.8 | 366.7 |
BANK OF MAHARASH | 48.1 | 49.1 | 48.6 | 47.8 | 47.3 | 46.5 |
BATA (I) | 181.0 | 186.9 | 183.9 | 181.1 | 178.1 | 175.3 |
BEML | 1002.9 | 1065.4 | 1034.2 | 1013.2 | 981.9 | 960.9 |
BHARAT ELEC | 1794.6 | 1844.0 | 1819.3 | 1790.2 | 1765.5 | 1736.5 |
BHARAT FORGE | 264.2 | 270.9 | 267.5 | 265.1 | 261.7 | 259.3 |
BHARAT PETROLEUM | 590.1 | 606.3 | 598.2 | 588.1 | 580.0 | 569.9 |
BHARTI AIRTEL | 299.6 | 313.3 | 306.4 | 295.7 | 288.8 | 278.1 |
BHEL | 2243.8 | 2283.6 | 2263.7 | 2246.9 | 2226.9 | 2210.1 |
BIOCON | 260.2 | 266.2 | 263.2 | 260.4 | 257.3 | 254.5 |
BIRLA CORP | 317.7 | 339.8 | 328.7 | 322.4 | 311.3 | 305.0 |
BOMBAY DYEING | 359.3 | 369.8 | 364.5 | 359.3 | 354.0 | 348.8 |
BOMBAY RAYON FAS | 187.7 | 193.6 | 190.6 | 188.8 | 185.9 | 184.1 |
BSEL INFRASTRUCT | (17.7) | 19.3 | 18.5 | 18.0 | 17.2 | 16.8 |
CADILA HEALTHCAR | 600.0 | 608.2 | 604.1 | 599.5 | 595.4 | 590.9 |
CAIRN INDIA | 278.4 | 284.1 | 281.2 | 276.3 | 273.5 | 268.6 |
CANARA BANK | 395.9 | 405.4 | 400.7 | 394.4 | 389.6 | 383.3 |
CENTURY TEXTILES | 466.4 | 482.4 | 474.4 | 469.4 | 461.4 | 456.5 |
CESC LTD | 386.4 | 410.7 | 398.5 | 381.4 | 369.2 | 352.1 |
CHAMBAL FERT | 55.0 | 57.8 | 56.4 | 54.0 | 52.6 | 50.2 |
CHENNAI PETROLEU | 212.6 | 217.2 | 214.9 | 211.5 | 209.2 | 205.7 |
CIPLA LTD | (320.0) | 330.3 | 325.2 | 322.2 | 317.0 | 314.0 |
CMC LTD | 1311.6 | 1365.3 | 1338.4 | 1313.1 | 1286.3 | 1261.0 |
CONTAINER CORPOR | 1179.7 | 1227.2 | 1203.5 | 1177.2 | 1153.5 | 1127.2 |
COROMANDEL FERT | (220.6) | 227.5 | 224.0 | 221.5 | 218.1 | 215.6 |
CORPORATION BANK | 446.1 | 454.0 | 450.0 | 445.0 | 441.0 | 436.0 |
CROMPTON GREAVES | 394.4 | 408.7 | 401.5 | 396.3 | 389.2 | 384.0 |
CUMMINS (I) | 390.9 | 402.8 | 396.8 | 386.7 | 380.7 | 370.6 |
DABUR (I) | (157.8) | 168.4 | 163.1 | 159.7 | 154.4 | 151.1 |
DEEPAK FERT | 91.4 | 94.0 | 92.7 | 91.6 | 90.3 | 89.3 |
DENA BANK | (78.2) | 82.1 | 80.1 | 78.7 | 76.8 | 75.4 |
DEWAN HOUSING | 199.5 | 222.0 | 210.8 | 193.8 | 182.5 | 165.5 |
DHAMPUR SUGAR MI | 131.9 | 137.7 | 134.8 | 133.0 | 130.1 | 128.3 |
DHANALAKSHMI BAN | (142.6) | 151.9 | 147.2 | 144.4 | 139.7 | 136.9 |
DISHMAN PHARMA | 218.8 | 222.3 | 220.5 | 218.8 | 217.0 | 215.3 |
DIVIS LABS | 605.3 | 625.8 | 615.5 | 601.8 | 591.5 | 577.8 |
DLF | 351.6 | 367.5 | 359.6 | 354.2 | 346.3 | 340.9 |
DR. REDDY'S LABS | 1129.0 | 1161.1 | 1145.0 | 1127.5 | 1111.5 | 1094.0 |
DWARIKESH SUGAR INDS | 121.7 | 130.2 | 126.0 | 122.7 | 118.5 | 115.2 |
EICHER MOTORS | 584.5 | 606.2 | 595.3 | 578.8 | 568.0 | 551.5 |
EID PARRY | 335.8 | 349.8 | 342.8 | 333.9 | 326.9 | 318.0 |
ESCORTS LTD | 113.7 | 119.3 | 116.5 | 113.3 | 110.5 | 107.3 |
ESSAR OIL | 131.5 | 134.0 | 132.7 | 131.1 | 129.8 | 128.2 |
ESSEL PROPACK | (41.0) | 42.8 | 41.9 | 41.1 | 40.2 | 39.3 |
EVEREADY INDS | 69.9 | 74.0 | 72.0 | 69.0 | 66.9 | 63.9 |
FEDERAL BANK | 235.2 | 241.7 | 238.4 | 235.0 | 231.7 | 228.2 |
FINOLEX INDS | 48.4 | 49.8 | 49.1 | 48.7 | 48.0 | 47.5 |
GAMMON (I) | 235.2 | 258.0 | 246.6 | 239.6 | 228.2 | 221.3 |
GAS AUTHORTY (I) | 418.7 | 426.1 | 422.4 | 418.7 | 415.0 | 411.3 |
GATEWAY DISTRIPARKS | 133.3 | 137.1 | 135.2 | 132.1 | 130.2 | 127.1 |
GEOMETRIC SOFTWA | 55.5 | 57.7 | 56.6 | 55.3 | 54.1 | 52.8 |
GHCL | 44.4 | 45.3 | 44.8 | 44.4 | 44.0 | 43.6 |
GITANJALI GEMS | 117.0 | 119.7 | 118.3 | 116.5 | 115.2 | 113.4 |
GLAXOSMITHKLINE PHARMA | 1664.1 | 1712.0 | 1688.1 | 1654.0 | 1630.1 | 1596.0 |
GLENMARK PHARM | (231.0) | 261.9 | 246.5 | 233.7 | 218.3 | 205.5 |
GMR INFRASTRUCTU | 66.2 | 67.7 | 67.0 | 66.5 | 65.7 | 65.2 |
GOLDSTONE TECHNOL | 24.9 | 27.0 | 25.9 | 24.7 | 23.7 | 22.5 |
GRASIM INDS | 2380.9 | 2433.8 | 2407.3 | 2383.6 | 2357.1 | 2333.4 |
GREAT EASTERN SHIPPING | 271.7 | 282.4 | 277.1 | 273.5 | 268.2 | 264.6 |
GTL LTD | (352.0) | 363.1 | 357.5 | 354.3 | 348.7 | 345.4 |
GUJ ALKALIES | (115.3) | 117.8 | 116.5 | 115.8 | 114.5 | 113.8 |
GUJ INDSTL POWER | 118.9 | 123.1 | 121.0 | 117.9 | 115.8 | 112.6 |
GUJ NARMADA | 94.0 | 95.6 | 94.8 | 93.5 | 92.7 | 91.5 |
GUJ NRE COKE | 68.1 | 71.5 | 69.8 | 68.7 | 67.0 | 66.0 |
GUJ STATE PETRONET | 99.4 | 103.3 | 101.3 | 98.3 | 96.3 | 93.3 |
HCL INFOSYSTEMS | 151.4 | 156.2 | 153.8 | 150.9 | 148.5 | 145.6 |
HCL TECHNOLOGIES | 337.1 | 352.3 | 344.7 | 334.9 | 327.3 | 317.6 |
HDFC BANK | 1766.3 | 1809.9 | 1788.1 | 1765.2 | 1743.3 | 1720.4 |
HDFC LTD | 2766.8 | 2832.1 | 2799.4 | 2763.7 | 2731.0 | 2695.3 |
HEIDELBERGCEMENT | 42.9 | 44.5 | 43.7 | 42.3 | 41.5 | 40.1 |
HERO HONDA | (1725.4) | 1795.6 | 1760.5 | 1739.9 | 1704.8 | 1684.1 |
HEXAWARE TECHNOL | 87.6 | 91.9 | 89.7 | 87.5 | 85.3 | 83.1 |
HIMACHAL FUTURIS | 10.0 | 10.3 | 10.2 | 10.1 | 9.9 | 9.8 |
HIND CONSTRUCTION CO | 138.7 | 143.0 | 140.8 | 137.5 | 135.3 | 132.0 |
HIND MOTOR | 23.3 | 24.4 | 23.8 | 23.3 | 22.7 | 22.2 |
HIND OIL EXPLORA | 267.4 | 279.8 | 273.6 | 267.1 | 260.9 | 254.4 |
HIND ORGANIC CHE | 37.7 | 38.8 | 38.2 | 37.7 | 37.1 | 36.5 |
HIND UNILEVER | 285.2 | 288.6 | 286.9 | 284.7 | 283.0 | 280.8 |
HINDALCO INDS | 138.1 | 143.1 | 140.6 | 137.4 | 134.9 | 131.6 |
HINDUJA GLOBAL S | (490.6) | 528.3 | 509.4 | 499.0 | 480.1 | 469.6 |
HINDUJA VENTURES | 319.7 | 332.8 | 326.2 | 322.4 | 315.8 | 312.0 |
HMT LTD | 67.3 | 71.2 | 69.2 | 67.5 | 65.6 | 63.9 |
HOUSING DEV & IN | 325.5 | 338.9 | 332.2 | 323.1 | 316.4 | 307.3 |
ICICI BANK | 867.9 | 916.0 | 891.9 | 876.0 | 851.9 | 836.0 |
IDBI | 122.0 | 124.9 | 123.4 | 122.0 | 120.6 | 119.2 |
IDEA CELLULAR | 51.0 | 53.3 | 52.1 | 50.6 | 49.5 | 48.0 |
IDFC | 165.9 | 171.0 | 168.5 | 164.7 | 162.2 | 158.4 |
IFCI LTD | 52.9 | 55.8 | 54.3 | 52.6 | 51.1 | 49.4 |
INDIA CEMENTS | 111.7 | 113.8 | 112.7 | 111.9 | 110.8 | 110.0 |
INDIA INFOLINE | 132.0 | 135.3 | 133.6 | 131.7 | 130.0 | 128.1 |
INDIABULLS FINANCIAL SERVICES | 127.5 | 131.5 | 129.5 | 127.8 | 125.7 | 124.0 |
INDIAN BANK | 164.9 | 170.0 | 167.4 | 163.4 | 160.8 | 156.8 |
INDIAN HOTELS | 85.9 | 87.7 | 86.8 | 85.9 | 85.0 | 84.1 |
INDIAN OIL CORP | (289.2) | 300.3 | 294.8 | 291.4 | 285.9 | 282.5 |
INDIAN OVERSEAS | 116.3 | 120.1 | 118.2 | 116.1 | 114.2 | 112.1 |
INDUSIND BANK | 121.7 | 133.1 | 127.4 | 121.2 | 115.5 | 109.4 |
INFOSYS TECHNOLO | 2379.4 | 2416.8 | 2398.1 | 2374.2 | 2355.4 | 2331.5 |
INFOTECH ENTERPR | 298.0 | 319.3 | 308.6 | 294.3 | 283.7 | 269.4 |
ING VYSYA BANK | (297.0) | 312.0 | 304.5 | 298.5 | 291.0 | 285.0 |
ISPAT INDS | 19.9 | 20.4 | 20.1 | 19.8 | 19.5 | 19.2 |
ITC LTD | 257.1 | 264.6 | 260.8 | 257.9 | 254.2 | 251.3 |
ITI LTD | 42.5 | 44.4 | 43.5 | 42.9 | 41.9 | 41.3 |
IVRCL INFRASTR & PROJECTS | 371.4 | 379.3 | 375.3 | 369.7 | 365.7 | 360.1 |
J&K BANK | 619.9 | 633.2 | 626.5 | 621.3 | 614.7 | 609.5 |
JAIPRAKASH ASSOC | 226.3 | 234.2 | 230.2 | 224.4 | 220.4 | 214.6 |
JAIPRAKASH HYDRO-POWER | 71.3 | 73.5 | 72.4 | 70.6 | 69.4 | 67.6 |
JET AIRWAYS | 452.4 | 468.1 | 460.2 | 455.1 | 447.3 | 442.2 |
JINDAL SAW | 928.8 | 967.4 | 948.1 | 916.7 | 897.3 | 865.9 |
JINDAL STEEL POW | 688.3 | 706.7 | 697.5 | 687.8 | 678.6 | 669.0 |
JSL | 109.1 | 113.6 | 111.4 | 108.6 | 106.4 | 103.6 |
JSW STEEL | 993.2 | 1024.3 | 1008.7 | 984.4 | 968.8 | 944.5 |
JYOTI STRUCTURE | 143.2 | 148.9 | 146.1 | 144.0 | 141.2 | 139.1 |
KALE CONSULTANTS | 73.0 | 75.9 | 74.4 | 73.5 | 72.0 | 71.0 |
KALPATARU POWER | 899.9 | 917.3 | 908.6 | 899.3 | 890.6 | 881.3 |
KARNATAKA BANK | 127.4 | 132.4 | 129.9 | 126.5 | 123.9 | 120.5 |
KEI INDS | 29.4 | 30.3 | 29.9 | 29.6 | 29.1 | 28.8 |
KINGFISHER AIRLINES | 52.5 | 54.0 | 53.3 | 52.7 | 51.9 | 51.3 |
KLG SYSTEL | 206.8 | 213.9 | 210.4 | 207.4 | 203.9 | 200.9 |
KOTAK MAHINDRA B | 787.1 | 815.4 | 801.3 | 780.6 | 766.5 | 745.8 |
KPIT CUMMINS INFOSYSTEMS | 118.2 | 122.9 | 120.5 | 118.5 | 116.1 | 114.1 |
LANCO INFRATECH | 549.2 | 565.4 | 557.3 | 548.3 | 540.2 | 531.2 |
LARSEN & TOUBRO | 1614.6 | 1644.9 | 1629.7 | 1614.9 | 1599.7 | 1584.9 |
LIC HOUSING FIN | 860.3 | 886.8 | 873.5 | 863.3 | 850.0 | 839.8 |
LOKESH MACHINES | 43.9 | 46.9 | 45.4 | 44.2 | 42.7 | 41.5 |
LUPIN LABS | 1375.3 | 1411.7 | 1393.5 | 1381.8 | 1363.6 | 1352.0 |
MAHA SEAMLESS | 349.4 | 357.8 | 353.6 | 347.8 | 343.6 | 337.8 |
MAHANAGAR TELEPH | 73.8 | 76.3 | 75.0 | 73.8 | 72.5 | 71.3 |
MAHINDRA & MAHIN | 1029.4 | 1059.1 | 1044.2 | 1032.1 | 1017.2 | 1005.1 |
MAHINDRA LIFESPACE DEVELOPERS | 333.1 | 346.4 | 339.7 | 332.9 | 326.2 | 319.4 |
MARUTI SUZUKI | (1557.4) | 1743.5 | 1650.4 | 1599.2 | 1506.1 | 1454.9 |
MASTEK LTD | 366.1 | 385.3 | 375.7 | 369.4 | 359.8 | 353.4 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | 270.5 | 284.5 | 277.5 | 267.0 | 260.0 | 249.5 |
MOSER BAER (I) | 78.3 | 81.0 | 79.6 | 78.4 | 77.1 | 75.9 |
MPHASIS | (677.0) | 704.2 | 690.6 | 681.3 | 667.7 | 658.5 |
MRPL | 77.9 | 80.1 | 79.0 | 77.7 | 76.6 | 75.4 |
MSP STEEL & POWER | 34.9 | 37.8 | 36.4 | 33.9 | 32.5 | 30.0 |
MUNDRA PORT & SE | 542.9 | 551.0 | 546.9 | 541.0 | 536.9 | 531.0 |
NAGAR CONSTRUCTI | 157.7 | 167.4 | 162.6 | 155.5 | 150.7 | 143.6 |
NAGARJUNA FERTIL | 31.1 | 31.8 | 31.5 | 30.9 | 30.5 | 29.9 |
NDTV LTD | 136.4 | 140.6 | 138.5 | 136.8 | 134.7 | 133.0 |
NECTAR LIFESCIENCES | 27.5 | 28.4 | 28.0 | 27.6 | 27.1 | 26.7 |
NEYVELI LIGNITE | 150.2 | 156.9 | 153.5 | 150.5 | 147.1 | 144.0 |
NIIT | 68.6 | 71.5 | 70.1 | 67.7 | 66.3 | 63.9 |
NOCIL LTD | 23.5 | 24.0 | 23.8 | 23.6 | 23.3 | 23.1 |
NOIDA TOLL BRIDG | 35.5 | 36.2 | 35.9 | 35.5 | 35.1 | 34.7 |
NTPC | 209.8 | 211.8 | 210.8 | 209.5 | 208.5 | 207.2 |
ONGC CORPN | 1199.8 | 1227.2 | 1213.5 | 1192.9 | 1179.2 | 1158.7 |
OPTO CIRCUITS (I) | (205.7) | 214.5 | 210.1 | 207.5 | 203.1 | 200.5 |
ORACLE FINANCIAL | 2141.3 | 2193.8 | 2167.5 | 2138.8 | 2112.5 | 2083.8 |
ORCHID CHEM | 192.7 | 200.2 | 196.5 | 190.7 | 187.0 | 181.2 |
ORIENTAL BANK | (274.6) | 288.0 | 281.3 | 276.7 | 270.0 | 265.5 |
PANTALOON RETAIL | 348.8 | 361.6 | 355.2 | 345.6 | 339.2 | 329.7 |
PARSVNATH DEVELOPERS | 105.7 | 109.2 | 107.4 | 106.2 | 104.5 | 103.3 |
PATNI COMPUTER S | (438.0) | 461.9 | 450.0 | 442.5 | 430.6 | 423.1 |
PETRONET LNG | 67.9 | 69.1 | 68.5 | 67.9 | 67.3 | 66.8 |
PIRAMAL HEALTHCARE | 396.9 | 406.3 | 401.6 | 395.8 | 391.1 | 385.3 |
POLARIS SOFTWARE | 169.3 | 174.8 | 172.0 | 167.7 | 164.9 | 160.6 |
POWER FINANCE CO | 251.2 | 258.9 | 255.0 | 250.1 | 246.3 | 241.4 |
POWER GRID CORP | (99.8) | 108.2 | 104.0 | 99.5 | 95.3 | 90.8 |
PRAJ INDS | 88.5 | 91.2 | 89.8 | 87.8 | 86.5 | 84.5 |
PRATIBHA INDS | 295.6 | 315.2 | 305.4 | 296.2 | 286.4 | 277.2 |
PRIME SECURTIES | (33.7) | 35.4 | 34.6 | 34.1 | 33.2 | 32.7 |
PRISM CEMENT | 43.1 | 44.5 | 43.8 | 43.1 | 42.4 | 41.7 |
PTC (I) | 108.4 | 112.4 | 110.4 | 108.2 | 106.2 | 104.1 |
PUNJ LLOYD | (198.8) | 212.7 | 205.7 | 201.5 | 194.5 | 190.3 |
PUNJAB NATIONAL | (903.3) | 1036.6 | 970.0 | 933.1 | 866.4 | 829.5 |
RANBAXY LABS | 455.9 | 471.7 | 463.8 | 453.9 | 446.0 | 436.1 |
RAYMOND LTD | 187.6 | 199.0 | 193.3 | 189.3 | 183.6 | 179.6 |
REI AGRO | 43.0 | 44.7 | 43.8 | 43.1 | 42.3 | 41.6 |
RELIANCE CAPITAL | 832.6 | 865.1 | 848.8 | 838.7 | 822.4 | 812.3 |
RELIANCE COMMUNI | 171.9 | 178.4 | 175.1 | 171.3 | 168.1 | 164.3 |
RELIANCE INDS | 1063.5 | 1090.4 | 1076.9 | 1065.5 | 1052.0 | 1040.6 |
RELIANCE INFRAST | 1047.5 | 1081.4 | 1064.4 | 1052.9 | 1035.9 | 1024.4 |
RELIANCE MEDIAWORKS | 264.9 | 274.0 | 269.4 | 264.4 | 259.8 | 254.8 |
RELIANCE NATURAL | 67.9 | 69.6 | 68.7 | 68.1 | 67.3 | 66.7 |
RELIANCE POWER | 142.8 | 145.9 | 144.3 | 143.2 | 141.6 | 140.5 |
ROLTA (I) | 169.7 | 175.8 | 172.7 | 170.0 | 166.9 | 164.2 |
SAKTHI SUGARS | 90.0 | 93.2 | 91.6 | 90.6 | 89.0 | 87.9 |
SATYAM COMPUTER | (90.2) | 93.4 | 91.8 | 90.8 | 89.2 | 88.2 |
SESA GOA | 368.3 | 376.0 | 372.1 | 368.5 | 364.6 | 361.0 |
SHASUN CHEM | 32.9 | 34.9 | 33.9 | 31.8 | 30.8 | 28.8 |
SHIPPING CORPN | 143.0 | 147.7 | 145.3 | 143.2 | 140.8 | 138.7 |
SHR CEMENT | 1797.7 | 1862.5 | 1830.1 | 1812.5 | 1780.1 | 1762.5 |
SHR RENUKA SUGARS | 224.8 | 232.6 | 228.7 | 223.1 | 219.1 | 213.5 |
SIEMENS LTD | 527.0 | 553.7 | 540.3 | 530.7 | 517.3 | 507.7 |
SOBHA DEVELOPERS | 230.9 | 237.8 | 234.3 | 231.3 | 227.9 | 224.9 |
SONATA SOFTWARE | 35.9 | 37.2 | 36.6 | 36.1 | 35.4 | 34.9 |
SOUTH INDIA BANK | (139.1) | 146.1 | 142.6 | 140.3 | 136.8 | 134.5 |
SREI INFRASTRUCTURE FINANCE | 76.6 | 78.6 | 77.6 | 76.5 | 75.5 | 74.3 |
SRF LTD | 182.1 | 185.4 | 183.7 | 181.9 | 180.2 | 178.4 |
SRI ADHIKARY TV | (24.7) | 26.4 | 25.6 | 25.1 | 24.3 | 23.8 |
STATE BANK | (2239.6) | 2323.8 | 2281.7 | 2250.1 | 2208.0 | 2176.4 |
STEEL AUTHORITY | 197.2 | 203.4 | 200.3 | 196.4 | 193.3 | 189.4 |
STERLING BIOTECH | 92.5 | 94.7 | 93.6 | 92.9 | 91.8 | 91.1 |
STERLITE INDS (I | 857.4 | 882.7 | 870.1 | 857.0 | 844.4 | 831.3 |
STERLITE TECHNOLOGIES | 309.5 | 319.2 | 314.3 | 310.2 | 305.3 | 301.2 |
STRIDES ARCOLAB | 208.1 | 220.0 | 214.1 | 210.0 | 204.1 | 200.0 |
SUN PHARMACEUTIC | (1451.8) | 1500.6 | 1476.2 | 1458.6 | 1434.2 | 1416.7 |
SUN TV | 332.8 | 348.7 | 340.7 | 332.1 | 324.1 | 315.5 |
SUZLON ENERGY | 78.8 | 81.6 | 80.2 | 78.0 | 76.6 | 74.4 |
SYNDICATE BANK | 90.9 | 93.8 | 92.3 | 90.7 | 89.2 | 87.6 |
TATA CHEM | 281.2 | 287.3 | 284.2 | 281.8 | 278.7 | 276.3 |
TATA COMMUNICATI | (381.3) | 406.1 | 393.7 | 386.0 | 373.5 | 365.8 |
TATA ELXSI (I) | 167.9 | 172.3 | 170.1 | 168.6 | 166.4 | 164.9 |
TATA METALIK | 110.9 | 114.1 | 112.5 | 111.1 | 109.5 | 108.0 |
TATA MOTORS | 663.2 | 689.4 | 676.3 | 653.7 | 640.6 | 618.0 |
TATA POWER COMP | 1354.6 | 1390.9 | 1372.8 | 1348.9 | 1330.7 | 1306.8 |
TATA SPONGE IRON | (250.2) | 264.2 | 257.2 | 252.6 | 245.6 | 241.0 |
TATA STEEL | 579.2 | 614.6 | 596.9 | 564.3 | 546.6 | 513.9 |
TATA TEA | 901.8 | 917.3 | 909.5 | 901.3 | 893.5 | 885.3 |
TATA TELESERVICE | 25.7 | 26.7 | 26.2 | 25.5 | 25.0 | 24.4 |
TCS | 688.4 | 704.1 | 696.2 | 685.1 | 677.3 | 666.2 |
TECH MAHINDRA | 928.7 | 951.3 | 940.0 | 925.6 | 914.3 | 899.9 |
THERMAX LTD | 596.6 | 617.7 | 607.1 | 597.4 | 586.8 | 577.1 |
TITAN INDS | 1338.5 | 1389.7 | 1364.1 | 1323.4 | 1297.8 | 1257.1 |
TN NEWSPRINT | 79.2 | 80.7 | 80.0 | 79.2 | 78.4 | 77.6 |
TRIGYN TECHNOLOG | 18.2 | 18.9 | 18.5 | 18.1 | 17.7 | 17.2 |
TRIVENI ENGG | 102.7 | 104.5 | 103.6 | 102.5 | 101.6 | 100.6 |
TV 18 | 77.3 | 79.8 | 78.5 | 76.8 | 75.5 | 73.8 |
TVS MOTOR | 57.4 | 59.3 | 58.3 | 57.1 | 56.1 | 54.9 |
UCO BANK | 55.9 | 58.2 | 57.1 | 55.7 | 54.6 | 53.2 |
ULTRATECH CEMCO | 836.7 | 863.6 | 850.1 | 831.6 | 818.1 | 799.6 |
UNION BANK | 276.9 | 286.4 | 281.6 | 276.8 | 272.1 | 267.3 |
UNITECH | 79.3 | 83.9 | 81.6 | 80.1 | 77.8 | 76.3 |
UNITED SPIRITS | 1264.8 | 1324.6 | 1294.7 | 1260.0 | 1230.1 | 1195.4 |
UNITY INFRAPROJECTS | 495.1 | 516.8 | 505.9 | 489.5 | 478.6 | 462.2 |
USHA MARTIN | 73.0 | 75.8 | 74.4 | 73.1 | 71.7 | 70.4 |
UTV SOFTWARE COMMUNICATIONS | 454.7 | 468.0 | 461.3 | 454.4 | 447.7 | 440.8 |
VARUN SHIPPING | 54.8 | 56.4 | 55.6 | 55.0 | 54.2 | 53.6 |
VIJAYA BANK | 51.6 | 53.2 | 52.4 | 51.6 | 50.8 | 50.1 |
VOLTAS LTD | 173.9 | 184.6 | 179.3 | 174.6 | 169.3 | 164.6 |
WIPRO LTD | 629.1 | 644.4 | 636.7 | 631.4 | 623.7 | 618.4 |
WOCKHARDT LTD | 175.8 | 216.2 | 196.0 | 185.6 | 165.4 | 155.0 |
YES BANK | 252.6 | 258.1 | 255.3 | 252.2 | 249.4 | 246.3 |
ZEE ENTERTAINMEN | (254.3) | 265.9 | 260.1 | 256.1 | 250.3 | 246.4 |
ZEE NEWS | (57.1) | 61.7 | 59.4 | 57.7 | 55.4 | 53.8 |