| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* S&P CNX NIFTY | (5108.9) | 5197 | 5153 | 5118 | 5073 | 5038 |
- NSE50 - 1 MONTH | (5115.9) | 5213 | 5164 | 5121 | 5073 | 5030 |
3I INFOTECH | (84.5) | 88.5 | 86.5 | 84.7 | 82.7 | 80.9 |
ABAN OFFSHORE | (1276.0) | 1342.0 | 1309.0 | 1287.0 | 1254.0 | 1232.0 |
ABB | 735.4 | 746.0 | 740.7 | 734.4 | 729.0 | 722.7 |
ABHISHEK INDS | 14.9 | 15.3 | 15.1 | 14.9 | 14.7 | 14.4 |
ACC LTD | (812.5) | 831.4 | 821.9 | 812.6 | 803.1 | 793.8 |
ADANI ENTERPRISE | 830.0 | 864.0 | 847.0 | 831.0 | 814.0 | 798.0 |
ADITYA BIRLA NUV | 868.3 | 894.1 | 881.2 | 868.1 | 855.2 | 842.1 |
AFTEK | (17.9) | 20.1 | 19.0 | 18.1 | 16.9 | 16.0 |
AKSH OPTIFIBRES | 22.6 | 23.8 | 23.2 | 22.2 | 21.6 | 20.5 |
ALLAHABAD BANK | (136.3) | 140.0 | 138.1 | 136.6 | 134.7 | 133.2 |
ALOK INDS | (21.2) | 21.8 | 21.5 | 21.3 | 20.9 | 20.7 |
ALSTOM PROJECTS | 538.1 | 553.6 | 545.8 | 538.2 | 530.4 | 522.7 |
AMBUJA CEMENTS | 94.9 | 96.4 | 95.7 | 94.7 | 93.9 | 92.9 |
AMTEK AUTO | 188.5 | 197.4 | 192.9 | 189.0 | 184.5 | 180.6 |
ANDHRA BANK | (117.3) | 120.8 | 119.0 | 117.8 | 116.0 | 114.8 |
ANSAL PROPERTIES | (66.4) | 69.5 | 67.9 | 66.9 | 65.3 | 64.3 |
APOLLO HOSPITALS | 551.4 | 573.0 | 562.2 | 554.1 | 543.3 | 535.2 |
APOLLO TYRES | (47.0) | 49.0 | 48.0 | 47.4 | 46.4 | 45.8 |
APTECH LTD | (190.7) | 197.7 | 194.2 | 190.8 | 187.3 | 184.0 |
ARVIND | 36.0 | 37.4 | 36.7 | 36.0 | 35.3 | 34.7 |
ASHOK LEYLAND | (52.3) | 54.8 | 53.5 | 52.8 | 51.5 | 50.8 |
ASIAN PAINTS | (1677.6) | 1697.5 | 1687.6 | 1680.0 | 1670.1 | 1662.5 |
AUROBINDO PHARMA | (890.1) | 936.6 | 913.3 | 897.8 | 874.5 | 859.0 |
AXIS BANK | (1027.1) | 1055.4 | 1041.2 | 1030.6 | 1016.4 | 1005.8 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | (212.7) | 220.3 | 216.5 | 213.2 | 209.4 | 206.0 |
BALAJI TELEFILMS | 54.2 | 57.3 | 55.7 | 54.4 | 52.9 | 51.6 |
BALLARPUR INDS | 25.1 | 26.9 | 26.0 | 25.4 | 24.5 | 23.8 |
BALRAMPUR CHINI | (131.1) | 135.2 | 133.1 | 131.6 | 129.5 | 128.0 |
BANK OF BARODA | 532.9 | 550.3 | 541.6 | 526.2 | 517.5 | 502.1 |
BANK OF INDIA | 393.6 | 402.4 | 398.0 | 391.6 | 387.1 | 380.7 |
BANK OF MAHARASH | (50.1) | 51.4 | 50.8 | 50.2 | 49.6 | 49.0 |
BATA (I) | 184.6 | 193.0 | 188.8 | 185.4 | 181.2 | 177.9 |
BEML | 1025.7 | 1048.6 | 1037.1 | 1023.6 | 1012.1 | 998.6 |
BHARAT ELEC | (1836.4) | 1905.2 | 1870.8 | 1844.4 | 1810.0 | 1783.6 |
BHARAT FORGE | (272.1) | 281.7 | 276.9 | 273.0 | 268.2 | 264.3 |
BHARAT PETROLEUM | 617.7 | 643.5 | 630.6 | 617.5 | 604.6 | 591.6 |
BHARTI AIRTEL | 310.1 | 319.5 | 314.8 | 308.7 | 304.0 | 297.9 |
BHEL | 2208.8 | 2244.7 | 2226.7 | 2208.9 | 2190.9 | 2173.1 |
BIOCON | 291.9 | 307.9 | 299.9 | 285.5 | 277.5 | 263.0 |
BIRLA CORP | (333.4) | 343.7 | 338.5 | 333.8 | 328.6 | 323.9 |
BOMBAY DYEING | (382.1) | 398.6 | 390.3 | 384.2 | 375.9 | 369.7 |
BOMBAY RAYON FAS | (192.3) | 197.6 | 194.9 | 193.2 | 190.6 | 188.9 |
BSEL INFRASTRUCT | (17.9) | 18.7 | 18.3 | 18.0 | 17.6 | 17.3 |
CADILA HEALTHCAR | (640.9) | 681.9 | 661.4 | 647.2 | 626.7 | 612.5 |
CAIRN INDIA | (280.2) | 288.7 | 284.4 | 281.5 | 277.2 | 274.2 |
CANARA BANK | (408.3) | 431.0 | 419.6 | 412.1 | 400.7 | 393.2 |
CENTURY TEXTILES | (491.2) | 510.2 | 500.7 | 494.4 | 484.9 | 478.7 |
CESC LTD | (388.1) | 394.1 | 391.1 | 388.9 | 385.9 | 383.7 |
CHAMBAL FERT | 56.2 | 58.7 | 57.5 | 55.9 | 54.6 | 53.0 |
CHENNAI PETROLEU | 223.7 | 232.4 | 228.1 | 222.0 | 217.7 | 211.6 |
CIPLA LTD | 359.0 | 371.9 | 365.4 | 355.3 | 348.8 | 338.7 |
CMC LTD | (1334.6) | 1356.9 | 1345.7 | 1337.9 | 1326.7 | 1318.9 |
CONTAINER CORPOR | 1236.2 | 1253.9 | 1245.0 | 1236.1 | 1227.2 | 1218.3 |
COROMANDEL FERT | (233.6) | 236.5 | 235.0 | 233.5 | 232.0 | 230.5 |
CORPORATION BANK | (449.9) | 465.7 | 457.8 | 452.1 | 444.1 | 438.4 |
CROMPTON GREAVES | (398.9) | 409.8 | 404.3 | 400.6 | 395.1 | 391.4 |
CUMMINS (I) | 397.6 | 423.0 | 410.3 | 396.8 | 384.1 | 370.6 |
DABUR (I) | (165.0) | 168.8 | 166.9 | 165.1 | 163.2 | 161.5 |
DEEPAK FERT | 97.3 | 103.9 | 100.6 | 96.6 | 93.3 | 89.2 |
DENA BANK | (86.5) | 89.5 | 88.0 | 86.5 | 84.9 | 83.4 |
DEWAN HOUSING | (185.9) | 193.6 | 189.7 | 187.1 | 183.2 | 180.6 |
DHAMPUR SUGAR MI | (130.0) | 133.9 | 131.9 | 129.0 | 127.0 | 124.1 |
DHANALAKSHMI BAN | (147.4) | 155.1 | 151.2 | 148.6 | 144.8 | 142.2 |
DISHMAN PHARMA | 235.7 | 247.9 | 241.8 | 235.9 | 229.8 | 223.9 |
DIVIS LABS | 673.8 | 707.0 | 690.4 | 664.6 | 648.0 | 622.1 |
DLF | (380.3) | 391.8 | 386.0 | 381.1 | 375.3 | 370.4 |
DR. REDDY'S LABS | (1120.4) | 1155.9 | 1138.1 | 1119.1 | 1101.3 | 1082.3 |
DWARIKESH SUGAR INDS | (118.5) | 123.5 | 121.0 | 118.1 | 115.6 | 112.8 |
EICHER MOTORS | (604.4) | 660.7 | 632.5 | 616.8 | 588.6 | 572.9 |
EID PARRY | (342.2) | 356.5 | 349.3 | 344.8 | 337.6 | 333.1 |
ESCORTS LTD | (117.2) | 122.0 | 119.6 | 117.8 | 115.4 | 113.7 |
ESSAR OIL | 145.5 | 154.7 | 150.1 | 141.7 | 137.1 | 128.8 |
ESSEL PROPACK | 42.2 | 44.1 | 43.1 | 42.3 | 41.4 | 40.6 |
EVEREADY INDS | (71.6) | 74.5 | 73.0 | 72.1 | 70.6 | 69.7 |
FEDERAL BANK | (243.2) | 250.3 | 246.7 | 243.9 | 240.4 | 237.6 |
FINOLEX INDS | 52.7 | 55.7 | 54.2 | 53.0 | 51.5 | 50.4 |
GAMMON (I) | 240.6 | 248.5 | 244.5 | 239.3 | 235.4 | 230.2 |
GAS AUTHORTY (I) | (413.3) | 433.8 | 423.5 | 416.8 | 406.5 | 399.8 |
GATEWAY DISTRIPARKS | 132.1 | 137.8 | 135.0 | 132.1 | 129.2 | 126.3 |
GEOMETRIC SOFTWA | 60.9 | 66.0 | 63.4 | 60.2 | 57.6 | 54.4 |
GHCL | 48.4 | 50.9 | 49.6 | 48.0 | 46.8 | 45.2 |
GITANJALI GEMS | (115.5) | 117.6 | 116.5 | 115.8 | 114.8 | 114.1 |
GLAXOSMITHKLINE PHARMA | 1673.2 | 1719.7 | 1696.4 | 1665.7 | 1642.4 | 1611.7 |
GLENMARK PHARM | 265.1 | 276.9 | 271.0 | 262.1 | 256.2 | 247.4 |
GMR INFRASTRUCTU | 72.7 | 75.5 | 74.1 | 71.6 | 70.1 | 67.6 |
GOLDSTONE TECHNOL | (25.4) | 26.4 | 25.9 | 25.5 | 25.0 | 24.5 |
GRASIM INDS | (2417.0) | 2496.0 | 2456.5 | 2429.5 | 2390.0 | 2363.1 |
GREAT EASTERN SHIPPING | (279.6) | 287.0 | 283.3 | 280.2 | 276.5 | 273.4 |
GTL LTD | 356.8 | 362.6 | 359.7 | 356.9 | 354.0 | 351.1 |
GUJ ALKALIES | 124.5 | 128.8 | 126.6 | 124.8 | 122.6 | 120.8 |
GUJ INDSTL POWER | (117.7) | 123.5 | 120.6 | 118.9 | 116.0 | 114.3 |
GUJ NARMADA | 96.4 | 98.5 | 97.4 | 96.0 | 95.0 | 93.6 |
GUJ NRE COKE | (66.9) | 69.4 | 68.2 | 67.1 | 65.8 | 64.7 |
GUJ STATE PETRONET | (100.3) | 104.1 | 102.2 | 100.4 | 98.5 | 96.6 |
HCL INFOSYSTEMS | (145.2) | 152.6 | 148.9 | 146.8 | 143.1 | 141.1 |
HCL TECHNOLOGIES | 339.9 | 348.8 | 344.4 | 337.3 | 332.8 | 325.7 |
HDFC BANK | (1789.6) | 1814.5 | 1802.0 | 1788.6 | 1776.1 | 1762.7 |
HDFC LTD | (2721.2) | 2785.3 | 2753.3 | 2727.9 | 2695.9 | 2670.5 |
HEIDELBERGCEMENT | (43.2) | 45.8 | 44.5 | 43.7 | 42.4 | 41.5 |
HERO HONDA | (1665.9) | 1720.6 | 1693.3 | 1671.6 | 1644.3 | 1622.6 |
HEXAWARE TECHNOL | 98.2 | 103.1 | 100.6 | 98.0 | 95.5 | 92.9 |
HIMACHAL FUTURIS | (11.0) | 11.8 | 11.4 | 11.2 | 10.8 | 10.5 |
HIND CONSTRUCTION CO | (139.1) | 141.6 | 140.3 | 138.8 | 137.5 | 136.0 |
HIND MOTOR | (23.3) | 24.5 | 23.9 | 23.4 | 22.8 | 22.3 |
HIND OIL EXPLORA | (269.2) | 281.9 | 275.6 | 271.4 | 265.0 | 260.8 |
HIND ORGANIC CHE | (38.6) | 39.7 | 39.1 | 38.7 | 38.1 | 37.7 |
HIND UNILEVER | 272.0 | 278.4 | 275.2 | 272.0 | 268.7 | 265.5 |
HINDALCO INDS | 147.3 | 153.0 | 150.1 | 147.6 | 144.7 | 142.2 |
HINDUJA GLOBAL S | 485.1 | 495.6 | 490.3 | 485.8 | 480.5 | 476.0 |
HINDUJA VENTURES | 334.5 | 344.6 | 339.5 | 332.8 | 327.7 | 321.0 |
HMT LTD | (67.9) | 71.1 | 69.5 | 68.4 | 66.8 | 65.7 |
HOUSING DEV & IN | 351.3 | 364.9 | 358.1 | 351.4 | 344.6 | 337.9 |
ICICI BANK | (871.5) | 889.0 | 880.2 | 872.6 | 863.9 | 856.3 |
IDBI | (130.9) | 137.1 | 134.0 | 131.3 | 128.2 | 125.6 |
IDEA CELLULAR | 54.8 | 56.5 | 55.6 | 54.4 | 53.5 | 52.3 |
IDFC | (168.2) | 171.6 | 169.9 | 168.2 | 166.5 | 164.8 |
IFCI LTD | 54.1 | 56.1 | 55.1 | 54.2 | 53.2 | 52.4 |
INDIA CEMENTS | (116.1) | 120.6 | 118.3 | 116.8 | 114.5 | 113.0 |
INDIA INFOLINE | 139.7 | 146.6 | 143.1 | 137.8 | 134.4 | 129.1 |
INDIABULLS FINANCIAL SERVICES | 135.6 | 141.7 | 138.6 | 135.3 | 132.2 | 128.9 |
INDIAN BANK | 173.9 | 178.6 | 176.2 | 173.2 | 170.9 | 167.9 |
INDIAN HOTELS | (88.4) | 90.7 | 89.5 | 88.3 | 87.1 | 85.9 |
INDIAN OIL CORP | 310.3 | 319.2 | 314.7 | 307.4 | 302.9 | 295.6 |
INDIAN OVERSEAS | (116.3) | 119.5 | 117.9 | 116.5 | 114.9 | 113.4 |
INDUSIND BANK | (136.7) | 144.4 | 140.5 | 137.6 | 133.7 | 130.8 |
INFOSYS TECHNOLO | 2383.6 | 2445.7 | 2414.6 | 2392.5 | 2361.4 | 2339.2 |
INFOTECH ENTERPR | 294.7 | 321.2 | 308.0 | 299.6 | 286.3 | 277.9 |
ING VYSYA BANK | 311.9 | 322.0 | 316.9 | 312.5 | 307.4 | 302.9 |
ISPAT INDS | (20.5) | 21.0 | 20.7 | 20.6 | 20.3 | 20.2 |
ITC LTD | 256.7 | 262.2 | 259.5 | 256.3 | 253.6 | 250.4 |
ITI LTD | 43.7 | 45.7 | 44.7 | 43.8 | 42.8 | 42.0 |
IVRCL INFRASTR & PROJECTS | (362.1) | 375.1 | 368.6 | 364.5 | 358.0 | 353.8 |
J&K BANK | (611.4) | 637.1 | 624.2 | 615.1 | 602.3 | 593.2 |
JAIPRAKASH ASSOC | 228.9 | 235.6 | 232.2 | 228.6 | 225.3 | 221.7 |
JAIPRAKASH HYDRO-POWER | 76.9 | 79.6 | 78.3 | 76.5 | 75.1 | 73.3 |
JET AIRWAYS | (569.3) | 612.4 | 590.8 | 573.4 | 551.8 | 534.4 |
JINDAL SAW | 976.7 | 998.3 | 987.5 | 976.5 | 965.7 | 954.7 |
JINDAL STEEL POW | 724.2 | 747.6 | 735.9 | 719.2 | 707.5 | 690.8 |
JSL | (112.1) | 117.7 | 114.9 | 112.5 | 109.6 | 107.2 |
JSW STEEL | (1017.0) | 1042.9 | 1029.9 | 1018.1 | 1005.1 | 993.3 |
JYOTI STRUCTURE | (147.8) | 154.5 | 151.1 | 149.1 | 145.7 | 143.7 |
KALE CONSULTANTS | (77.4) | 81.4 | 79.4 | 77.9 | 75.9 | 74.4 |
KALPATARU POWER | (939.0) | 973.7 | 956.3 | 945.7 | 928.3 | 917.7 |
KARNATAKA BANK | 128.8 | 131.5 | 130.2 | 128.9 | 127.5 | 126.2 |
KEI INDS | (30.7) | 31.7 | 31.2 | 30.7 | 30.2 | 29.7 |
KINGFISHER AIRLINES | (57.6) | 61.0 | 59.3 | 58.0 | 56.3 | 55.0 |
KLG SYSTEL | (208.9) | 216.2 | 212.5 | 209.8 | 206.2 | 203.5 |
KOTAK MAHINDRA B | (795.9) | 816.9 | 806.4 | 798.5 | 787.9 | 780.0 |
KPIT CUMMINS INFOSYSTEMS | (117.0) | 123.5 | 120.3 | 118.1 | 114.9 | 112.7 |
LANCO INFRATECH | 592.9 | 618.1 | 605.5 | 585.3 | 572.7 | 552.5 |
LARSEN & TOUBRO | (1622.9) | 1655.8 | 1639.3 | 1623.5 | 1607.0 | 1591.2 |
LIC HOUSING FIN | (849.9) | 868.6 | 859.2 | 850.3 | 841.0 | 832.1 |
LOKESH MACHINES | 45.0 | 48.2 | 46.6 | 45.3 | 43.7 | 42.5 |
LUPIN LABS | 1438.7 | 1490.8 | 1464.7 | 1425.8 | 1399.7 | 1360.7 |
MAHA SEAMLESS | 350.6 | 357.8 | 354.2 | 350.2 | 346.6 | 342.6 |
MAHANAGAR TELEPH | (75.1) | 77.1 | 76.1 | 75.2 | 74.2 | 73.2 |
MAHINDRA & MAHIN | (1046.7) | 1088.6 | 1067.7 | 1053.8 | 1032.9 | 1019.0 |
MAHINDRA LIFESPACE DEVELOPERS | 353.3 | 361.2 | 357.2 | 350.7 | 346.7 | 340.2 |
MARUTI SUZUKI | (1592.0) | 1655.3 | 1623.6 | 1603.3 | 1571.6 | 1551.3 |
MASTEK LTD | 426.6 | 452.3 | 439.5 | 420.7 | 407.9 | 389.1 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | 280.9 | 288.3 | 284.6 | 278.3 | 274.6 | 268.3 |
MOSER BAER (I) | 85.7 | 88.5 | 87.1 | 86.1 | 84.7 | 83.7 |
MPHASIS | (698.9) | 724.1 | 711.5 | 700.8 | 688.2 | 677.6 |
MRPL | 81.1 | 84.7 | 82.9 | 79.8 | 78.0 | 74.9 |
MSP STEEL & POWER | (34.1) | 35.5 | 34.8 | 34.1 | 33.4 | 32.8 |
MUNDRA PORT & SE | (567.1) | 592.0 | 579.5 | 572.3 | 559.8 | 552.6 |
NAGAR CONSTRUCTI | (164.2) | 170.2 | 167.2 | 164.4 | 161.4 | 158.6 |
NAGARJUNA FERTIL | 32.6 | 34.4 | 33.5 | 32.6 | 31.7 | 30.8 |
NDTV LTD | 150.5 | 159.8 | 155.1 | 148.1 | 143.4 | 136.4 |
NECTAR LIFESCIENCES | 30.2 | 32.8 | 31.5 | 29.5 | 28.2 | 26.3 |
NEYVELI LIGNITE | 151.7 | 156.9 | 154.3 | 152.2 | 149.6 | 147.4 |
NIIT | (69.0) | 72.5 | 70.7 | 69.5 | 67.7 | 66.5 |
NOCIL LTD | (24.6) | 25.5 | 25.0 | 24.7 | 24.3 | 24.0 |
NOIDA TOLL BRIDG | (38.0) | 39.3 | 38.6 | 38.1 | 37.5 | 37.0 |
NTPC | 209.9 | 213.5 | 211.7 | 209.8 | 208.0 | 206.1 |
ONGC CORPN | (1179.1) | 1209.0 | 1194.0 | 1182.1 | 1167.1 | 1155.2 |
OPTO CIRCUITS (I) | 221.9 | 232.9 | 227.4 | 219.2 | 213.7 | 205.6 |
ORACLE FINANCIAL | (2153.1) | 2190.7 | 2171.9 | 2151.2 | 2132.4 | 2111.7 |
ORCHID CHEM | 208.9 | 216.5 | 212.7 | 207.6 | 203.8 | 198.8 |
ORIENTAL BANK | (274.0) | 284.2 | 279.1 | 275.6 | 270.5 | 267.0 |
PANTALOON RETAIL | (355.0) | 376.2 | 365.5 | 357.8 | 347.2 | 339.5 |
PARSVNATH DEVELOPERS | (109.9) | 115.5 | 112.7 | 110.2 | 107.4 | 105.0 |
PATNI COMPUTER S | (463.6) | 478.2 | 470.9 | 464.2 | 456.9 | 450.2 |
PETRONET LNG | 69.6 | 71.8 | 70.7 | 69.4 | 68.3 | 67.0 |
PIRAMAL HEALTHCARE | (399.7) | 416.8 | 408.3 | 402.6 | 394.1 | 388.4 |
POLARIS SOFTWARE | (181.3) | 195.6 | 188.4 | 184.0 | 176.8 | 172.4 |
POWER FINANCE CO | 265.3 | 273.7 | 269.5 | 262.3 | 258.1 | 250.9 |
POWER GRID CORP | 103.8 | 105.6 | 104.7 | 103.5 | 102.5 | 101.3 |
PRAJ INDS | 93.0 | 96.6 | 94.8 | 92.0 | 90.2 | 87.4 |
PRATIBHA INDS | (289.4) | 302.3 | 295.9 | 290.6 | 284.1 | 278.8 |
PRIME SECURTIES | 41.1 | 45.6 | 43.3 | 38.8 | 36.6 | 32.1 |
PRISM CEMENT | (44.0) | 45.3 | 44.6 | 44.1 | 43.5 | 43.0 |
PTC (I) | (108.8) | 113.7 | 111.2 | 109.1 | 106.6 | 104.5 |
PUNJ LLOYD | (205.2) | 210.0 | 207.6 | 205.4 | 203.0 | 200.9 |
PUNJAB NATIONAL | 921.3 | 933.7 | 927.5 | 918.8 | 912.6 | 903.8 |
RANBAXY LABS | (506.2) | 521.7 | 513.9 | 508.1 | 500.3 | 494.5 |
RAYMOND LTD | 193.9 | 200.9 | 197.4 | 194.3 | 190.7 | 187.6 |
REI AGRO | (44.2) | 45.6 | 44.9 | 44.5 | 43.8 | 43.3 |
RELIANCE CAPITAL | (854.2) | 880.5 | 867.3 | 857.8 | 844.7 | 835.2 |
RELIANCE COMMUNI | (179.2) | 185.6 | 182.4 | 179.1 | 175.9 | 172.6 |
RELIANCE INDS | (1088.4) | 1118.6 | 1103.5 | 1091.9 | 1076.8 | 1065.2 |
RELIANCE INFRAST | 1065.7 | 1111.1 | 1088.4 | 1066.3 | 1043.6 | 1021.5 |
RELIANCE MEDIAWORKS | (271.9) | 292.9 | 282.4 | 276.2 | 265.7 | 259.5 |
RELIANCE NATURAL | 72.9 | 75.3 | 74.1 | 73.3 | 72.1 | 71.3 |
RELIANCE POWER | (150.1) | 160.2 | 155.1 | 151.8 | 146.8 | 143.5 |
ROLTA (I) | 182.9 | 190.3 | 186.6 | 183.8 | 180.1 | 177.4 |
SAKTHI SUGARS | (92.9) | 95.8 | 94.3 | 92.9 | 91.4 | 90.0 |
SATYAM COMPUTER | 98.2 | 103.0 | 100.6 | 97.3 | 94.9 | 91.6 |
SESA GOA | 385.2 | 397.2 | 391.2 | 382.2 | 376.2 | 367.2 |
SHASUN CHEM | (39.7) | 43.4 | 41.6 | 40.0 | 38.2 | 36.6 |
SHIPPING CORPN | 147.3 | 153.4 | 150.3 | 148.7 | 145.6 | 144.0 |
SHR CEMENT | 1850.6 | 1886.8 | 1868.7 | 1836.9 | 1818.8 | 1787.0 |
SHR RENUKA SUGARS | (229.7) | 237.1 | 233.4 | 230.5 | 226.8 | 223.9 |
SIEMENS LTD | (539.6) | 561.5 | 550.5 | 544.0 | 533.0 | 526.5 |
SOBHA DEVELOPERS | (243.9) | 253.6 | 248.7 | 243.1 | 238.3 | 232.7 |
SONATA SOFTWARE | (39.1) | 41.9 | 40.5 | 39.5 | 38.1 | 37.0 |
SOUTH INDIA BANK | 143.5 | 147.0 | 145.2 | 143.1 | 141.4 | 139.3 |
SREI INFRASTRUCTURE FINANCE | (78.8) | 82.2 | 80.5 | 79.3 | 77.6 | 76.4 |
SRF LTD | 197.4 | 214.5 | 205.9 | 198.3 | 189.7 | 182.1 |
SRI ADHIKARY TV | 27.8 | 31.0 | 29.4 | 27.9 | 26.2 | 24.7 |
STATE BANK | (2328.1) | 2395.2 | 2361.6 | 2341.4 | 2307.8 | 2287.6 |
STEEL AUTHORITY | 212.0 | 218.8 | 215.4 | 210.5 | 207.1 | 202.3 |
STERLING BIOTECH | (93.3) | 96.5 | 94.9 | 93.7 | 92.1 | 91.0 |
STERLITE INDS (I | 889.2 | 907.9 | 898.6 | 888.6 | 879.3 | 869.3 |
STERLITE TECHNOLOGIES | 318.7 | 331.7 | 325.2 | 320.7 | 314.2 | 309.8 |
STRIDES ARCOLAB | 221.9 | 227.2 | 224.5 | 221.3 | 218.6 | 215.4 |
SUN PHARMACEUTIC | (1482.7) | 1538.6 | 1510.6 | 1480.9 | 1452.9 | 1423.2 |
SUN TV | (330.4) | 347.3 | 338.8 | 333.4 | 324.9 | 319.5 |
SUZLON ENERGY | (79.3) | 83.0 | 81.2 | 79.8 | 78.0 | 76.6 |
SYNDICATE BANK | (96.8) | 100.6 | 98.7 | 97.0 | 95.0 | 93.3 |
TATA CHEM | 318.7 | 327.6 | 323.1 | 319.6 | 315.1 | 311.6 |
TATA COMMUNICATI | (380.3) | 392.7 | 386.5 | 379.8 | 373.6 | 366.9 |
TATA ELXSI (I) | (220.5) | 230.6 | 225.5 | 220.8 | 215.7 | 211.0 |
TATA METALIK | 128.2 | 137.5 | 132.8 | 129.6 | 125.0 | 121.8 |
TATA MOTORS | 709.6 | 736.4 | 723.0 | 706.5 | 693.1 | 676.6 |
TATA POWER COMP | 1360.3 | 1386.4 | 1373.3 | 1356.9 | 1343.8 | 1327.4 |
TATA SPONGE IRON | (257.5) | 268.2 | 262.9 | 259.4 | 254.1 | 250.6 |
TATA STEEL | (576.0) | 589.6 | 582.8 | 577.2 | 570.4 | 564.9 |
TATA TEA | 921.1 | 957.0 | 939.0 | 910.5 | 892.5 | 864.0 |
TATA TELESERVICE | 26.5 | 27.1 | 26.8 | 26.5 | 26.2 | 25.9 |
TCS | 695.2 | 712.4 | 703.8 | 692.4 | 683.8 | 672.4 |
TECH MAHINDRA | 968.1 | 996.7 | 982.4 | 968.8 | 954.5 | 940.9 |
THERMAX LTD | (579.7) | 606.8 | 593.3 | 585.1 | 571.6 | 563.4 |
TITAN INDS | 1353.7 | 1399.2 | 1376.4 | 1354.3 | 1331.5 | 1309.4 |
TN NEWSPRINT | (81.7) | 84.4 | 83.1 | 82.2 | 80.9 | 80.0 |
TRIGYN TECHNOLOG | (20.1) | 21.5 | 20.8 | 20.3 | 19.6 | 19.2 |
TRIVENI ENGG | (103.6) | 105.8 | 104.7 | 103.9 | 102.8 | 101.9 |
TV 18 | 86.1 | 91.9 | 89.0 | 84.1 | 81.2 | 76.2 |
TVS MOTOR | 58.8 | 60.5 | 59.6 | 58.8 | 57.9 | 57.1 |
UCO BANK | (57.2) | 58.9 | 58.0 | 57.1 | 56.2 | 55.3 |
ULTRATECH CEMCO | (836.3) | 859.2 | 847.7 | 840.4 | 828.9 | 821.6 |
UNION BANK | (274.7) | 280.6 | 277.6 | 274.9 | 271.9 | 269.2 |
UNITECH | (88.2) | 90.9 | 89.5 | 88.2 | 86.8 | 85.5 |
UNITED SPIRITS | (1348.6) | 1452.2 | 1400.4 | 1365.2 | 1313.4 | 1278.2 |
UNITY INFRAPROJECTS | (514.6) | 538.9 | 526.7 | 505.9 | 493.7 | 472.9 |
USHA MARTIN | (76.8) | 79.5 | 78.1 | 77.1 | 75.8 | 74.8 |
UTV SOFTWARE COMMUNICATIONS | 481.4 | 506.9 | 494.2 | 482.2 | 469.4 | 457.4 |
VARUN SHIPPING | (56.6) | 59.6 | 58.1 | 56.8 | 55.3 | 54.0 |
VIJAYA BANK | (55.7) | 57.4 | 56.6 | 55.8 | 55.0 | 54.2 |
VOLTAS LTD | (172.8) | 180.9 | 176.9 | 174.1 | 170.1 | 167.3 |
WIPRO LTD | (637.9) | 663.3 | 650.6 | 643.3 | 630.6 | 623.3 |
WOCKHARDT LTD | 181.1 | 187.0 | 184.0 | 181.5 | 178.6 | 176.1 |
YES BANK | (264.3) | 274.8 | 269.6 | 266.5 | 261.2 | 258.1 |
ZEE ENTERTAINMEN | (257.3) | 264.4 | 260.8 | 258.4 | 254.9 | 252.5 |
ZEE NEWS | (58.6) | 59.8 | 59.2 | 58.6 | 58.0 | 57.5 |