Saturday, December 5, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 07 DEC 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* S&P CNX NIFTY

(5108.9)

5197

5153

5118

5073

5038

- NSE50 - 1 MONTH

(5115.9)

5213

5164

5121

5073

5030

3I INFOTECH

(84.5)

88.5

86.5

84.7

82.7

80.9

ABAN OFFSHORE

(1276.0)

1342.0

1309.0

1287.0

1254.0

1232.0

ABB

735.4

746.0

740.7

734.4

729.0

722.7

ABHISHEK INDS

14.9

15.3

15.1

14.9

14.7

14.4

ACC LTD

(812.5)

831.4

821.9

812.6

803.1

793.8

ADANI ENTERPRISE

830.0

864.0

847.0

831.0

814.0

798.0

ADITYA BIRLA NUV

868.3

894.1

881.2

868.1

855.2

842.1

AFTEK

(17.9)

20.1

19.0

18.1

16.9

16.0

AKSH OPTIFIBRES

22.6

23.8

23.2

22.2

21.6

20.5

ALLAHABAD BANK

(136.3)

140.0

138.1

136.6

134.7

133.2

ALOK INDS

(21.2)

21.8

21.5

21.3

20.9

20.7

ALSTOM PROJECTS

538.1

553.6

545.8

538.2

530.4

522.7

AMBUJA CEMENTS

94.9

96.4

95.7

94.7

93.9

92.9

AMTEK AUTO

188.5

197.4

192.9

189.0

184.5

180.6

ANDHRA BANK

(117.3)

120.8

119.0

117.8

116.0

114.8

ANSAL PROPERTIES

(66.4)

69.5

67.9

66.9

65.3

64.3

APOLLO HOSPITALS

551.4

573.0

562.2

554.1

543.3

535.2

APOLLO TYRES

(47.0)

49.0

48.0

47.4

46.4

45.8

APTECH LTD

(190.7)

197.7

194.2

190.8

187.3

184.0

ARVIND

36.0

37.4

36.7

36.0

35.3

34.7

ASHOK LEYLAND

(52.3)

54.8

53.5

52.8

51.5

50.8

ASIAN PAINTS

(1677.6)

1697.5

1687.6

1680.0

1670.1

1662.5

AUROBINDO PHARMA

(890.1)

936.6

913.3

897.8

874.5

859.0

AXIS BANK

(1027.1)

1055.4

1041.2

1030.6

1016.4

1005.8

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

(212.7)

220.3

216.5

213.2

209.4

206.0

BALAJI TELEFILMS

54.2

57.3

55.7

54.4

52.9

51.6

BALLARPUR INDS

25.1

26.9

26.0

25.4

24.5

23.8

BALRAMPUR CHINI

(131.1)

135.2

133.1

131.6

129.5

128.0

BANK OF BARODA

532.9

550.3

541.6

526.2

517.5

502.1

BANK OF INDIA

393.6

402.4

398.0

391.6

387.1

380.7

BANK OF MAHARASH

(50.1)

51.4

50.8

50.2

49.6

49.0

BATA (I)

184.6

193.0

188.8

185.4

181.2

177.9

BEML

1025.7

1048.6

1037.1

1023.6

1012.1

998.6

BHARAT ELEC

(1836.4)

1905.2

1870.8

1844.4

1810.0

1783.6

BHARAT FORGE

(272.1)

281.7

276.9

273.0

268.2

264.3

BHARAT PETROLEUM

617.7

643.5

630.6

617.5

604.6

591.6

BHARTI AIRTEL

310.1

319.5

314.8

308.7

304.0

297.9

BHEL

2208.8

2244.7

2226.7

2208.9

2190.9

2173.1

BIOCON

291.9

307.9

299.9

285.5

277.5

263.0

BIRLA CORP

(333.4)

343.7

338.5

333.8

328.6

323.9

BOMBAY DYEING

(382.1)

398.6

390.3

384.2

375.9

369.7

BOMBAY RAYON FAS

(192.3)

197.6

194.9

193.2

190.6

188.9

BSEL INFRASTRUCT

(17.9)

18.7

18.3

18.0

17.6

17.3

CADILA HEALTHCAR

(640.9)

681.9

661.4

647.2

626.7

612.5

CAIRN INDIA

(280.2)

288.7

284.4

281.5

277.2

274.2

CANARA BANK

(408.3)

431.0

419.6

412.1

400.7

393.2

CENTURY TEXTILES

(491.2)

510.2

500.7

494.4

484.9

478.7

CESC LTD

(388.1)

394.1

391.1

388.9

385.9

383.7

CHAMBAL FERT

56.2

58.7

57.5

55.9

54.6

53.0

CHENNAI PETROLEU

223.7

232.4

228.1

222.0

217.7

211.6

CIPLA LTD

359.0

371.9

365.4

355.3

348.8

338.7

CMC LTD

(1334.6)

1356.9

1345.7

1337.9

1326.7

1318.9

CONTAINER CORPOR

1236.2

1253.9

1245.0

1236.1

1227.2

1218.3

COROMANDEL FERT

(233.6)

236.5

235.0

233.5

232.0

230.5

CORPORATION BANK

(449.9)

465.7

457.8

452.1

444.1

438.4

CROMPTON GREAVES

(398.9)

409.8

404.3

400.6

395.1

391.4

CUMMINS (I)

397.6

423.0

410.3

396.8

384.1

370.6

DABUR (I)

(165.0)

168.8

166.9

165.1

163.2

161.5

DEEPAK FERT

97.3

103.9

100.6

96.6

93.3

89.2

DENA BANK

(86.5)

89.5

88.0

86.5

84.9

83.4

DEWAN HOUSING

(185.9)

193.6

189.7

187.1

183.2

180.6

DHAMPUR SUGAR MI

(130.0)

133.9

131.9

129.0

127.0

124.1

DHANALAKSHMI BAN

(147.4)

155.1

151.2

148.6

144.8

142.2

DISHMAN PHARMA

235.7

247.9

241.8

235.9

229.8

223.9

DIVIS LABS

673.8

707.0

690.4

664.6

648.0

622.1

DLF

(380.3)

391.8

386.0

381.1

375.3

370.4

DR. REDDY'S LABS

(1120.4)

1155.9

1138.1

1119.1

1101.3

1082.3

DWARIKESH SUGAR INDS

(118.5)

123.5

121.0

118.1

115.6

112.8

EICHER MOTORS

(604.4)

660.7

632.5

616.8

588.6

572.9

EID PARRY

(342.2)

356.5

349.3

344.8

337.6

333.1

ESCORTS LTD

(117.2)

122.0

119.6

117.8

115.4

113.7

ESSAR OIL

145.5

154.7

150.1

141.7

137.1

128.8

ESSEL PROPACK

42.2

44.1

43.1

42.3

41.4

40.6

EVEREADY INDS

(71.6)

74.5

73.0

72.1

70.6

69.7

FEDERAL BANK

(243.2)

250.3

246.7

243.9

240.4

237.6

FINOLEX INDS

52.7

55.7

54.2

53.0

51.5

50.4

GAMMON (I)

240.6

248.5

244.5

239.3

235.4

230.2

GAS AUTHORTY (I)

(413.3)

433.8

423.5

416.8

406.5

399.8

GATEWAY DISTRIPARKS

132.1

137.8

135.0

132.1

129.2

126.3

GEOMETRIC SOFTWA

60.9

66.0

63.4

60.2

57.6

54.4

GHCL

48.4

50.9

49.6

48.0

46.8

45.2

GITANJALI GEMS

(115.5)

117.6

116.5

115.8

114.8

114.1

GLAXOSMITHKLINE PHARMA

1673.2

1719.7

1696.4

1665.7

1642.4

1611.7

GLENMARK PHARM

265.1

276.9

271.0

262.1

256.2

247.4

GMR INFRASTRUCTU

72.7

75.5

74.1

71.6

70.1

67.6

GOLDSTONE TECHNOL

(25.4)

26.4

25.9

25.5

25.0

24.5

GRASIM INDS

(2417.0)

2496.0

2456.5

2429.5

2390.0

2363.1

GREAT EASTERN SHIPPING

(279.6)

287.0

283.3

280.2

276.5

273.4

GTL LTD

356.8

362.6

359.7

356.9

354.0

351.1

GUJ ALKALIES

124.5

128.8

126.6

124.8

122.6

120.8

GUJ INDSTL POWER

(117.7)

123.5

120.6

118.9

116.0

114.3

GUJ NARMADA

96.4

98.5

97.4

96.0

95.0

93.6

GUJ NRE COKE

(66.9)

69.4

68.2

67.1

65.8

64.7

GUJ STATE PETRONET

(100.3)

104.1

102.2

100.4

98.5

96.6

HCL INFOSYSTEMS

(145.2)

152.6

148.9

146.8

143.1

141.1

HCL TECHNOLOGIES

339.9

348.8

344.4

337.3

332.8

325.7

HDFC BANK

(1789.6)

1814.5

1802.0

1788.6

1776.1

1762.7

HDFC LTD

(2721.2)

2785.3

2753.3

2727.9

2695.9

2670.5

HEIDELBERGCEMENT

(43.2)

45.8

44.5

43.7

42.4

41.5

HERO HONDA

(1665.9)

1720.6

1693.3

1671.6

1644.3

1622.6

HEXAWARE TECHNOL

98.2

103.1

100.6

98.0

95.5

92.9

HIMACHAL FUTURIS

(11.0)

11.8

11.4

11.2

10.8

10.5

HIND CONSTRUCTION CO

(139.1)

141.6

140.3

138.8

137.5

136.0

HIND MOTOR

(23.3)

24.5

23.9

23.4

22.8

22.3

HIND OIL EXPLORA

(269.2)

281.9

275.6

271.4

265.0

260.8

HIND ORGANIC CHE

(38.6)

39.7

39.1

38.7

38.1

37.7

HIND UNILEVER

272.0

278.4

275.2

272.0

268.7

265.5

HINDALCO INDS

147.3

153.0

150.1

147.6

144.7

142.2

HINDUJA GLOBAL S

485.1

495.6

490.3

485.8

480.5

476.0

HINDUJA VENTURES

334.5

344.6

339.5

332.8

327.7

321.0

HMT LTD

(67.9)

71.1

69.5

68.4

66.8

65.7

HOUSING DEV & IN

351.3

364.9

358.1

351.4

344.6

337.9

ICICI BANK

(871.5)

889.0

880.2

872.6

863.9

856.3

IDBI

(130.9)

137.1

134.0

131.3

128.2

125.6

IDEA CELLULAR

54.8

56.5

55.6

54.4

53.5

52.3

IDFC

(168.2)

171.6

169.9

168.2

166.5

164.8

IFCI LTD

54.1

56.1

55.1

54.2

53.2

52.4

INDIA CEMENTS

(116.1)

120.6

118.3

116.8

114.5

113.0

INDIA INFOLINE

139.7

146.6

143.1

137.8

134.4

129.1

INDIABULLS FINANCIAL SERVICES

135.6

141.7

138.6

135.3

132.2

128.9

INDIAN BANK

173.9

178.6

176.2

173.2

170.9

167.9

INDIAN HOTELS

(88.4)

90.7

89.5

88.3

87.1

85.9

INDIAN OIL CORP

310.3

319.2

314.7

307.4

302.9

295.6

INDIAN OVERSEAS

(116.3)

119.5

117.9

116.5

114.9

113.4

INDUSIND BANK

(136.7)

144.4

140.5

137.6

133.7

130.8

INFOSYS TECHNOLO

2383.6

2445.7

2414.6

2392.5

2361.4

2339.2

INFOTECH ENTERPR

294.7

321.2

308.0

299.6

286.3

277.9

ING VYSYA BANK

311.9

322.0

316.9

312.5

307.4

302.9

ISPAT INDS

(20.5)

21.0

20.7

20.6

20.3

20.2

ITC LTD

256.7

262.2

259.5

256.3

253.6

250.4

ITI LTD

43.7

45.7

44.7

43.8

42.8

42.0

IVRCL INFRASTR & PROJECTS

(362.1)

375.1

368.6

364.5

358.0

353.8

J&K BANK

(611.4)

637.1

624.2

615.1

602.3

593.2

JAIPRAKASH ASSOC

228.9

235.6

232.2

228.6

225.3

221.7

JAIPRAKASH HYDRO-POWER

76.9

79.6

78.3

76.5

75.1

73.3

JET AIRWAYS

(569.3)

612.4

590.8

573.4

551.8

534.4

JINDAL SAW

976.7

998.3

987.5

976.5

965.7

954.7

JINDAL STEEL POW

724.2

747.6

735.9

719.2

707.5

690.8

JSL

(112.1)

117.7

114.9

112.5

109.6

107.2

JSW STEEL

(1017.0)

1042.9

1029.9

1018.1

1005.1

993.3

JYOTI STRUCTURE

(147.8)

154.5

151.1

149.1

145.7

143.7

KALE CONSULTANTS

(77.4)

81.4

79.4

77.9

75.9

74.4

KALPATARU POWER

(939.0)

973.7

956.3

945.7

928.3

917.7

KARNATAKA BANK

128.8

131.5

130.2

128.9

127.5

126.2

KEI INDS

(30.7)

31.7

31.2

30.7

30.2

29.7

KINGFISHER AIRLINES

(57.6)

61.0

59.3

58.0

56.3

55.0

KLG SYSTEL

(208.9)

216.2

212.5

209.8

206.2

203.5

KOTAK MAHINDRA B

(795.9)

816.9

806.4

798.5

787.9

780.0

KPIT CUMMINS INFOSYSTEMS

(117.0)

123.5

120.3

118.1

114.9

112.7

LANCO INFRATECH

592.9

618.1

605.5

585.3

572.7

552.5

LARSEN & TOUBRO

(1622.9)

1655.8

1639.3

1623.5

1607.0

1591.2

LIC HOUSING FIN

(849.9)

868.6

859.2

850.3

841.0

832.1

LOKESH MACHINES

45.0

48.2

46.6

45.3

43.7

42.5

LUPIN LABS

1438.7

1490.8

1464.7

1425.8

1399.7

1360.7

MAHA SEAMLESS

350.6

357.8

354.2

350.2

346.6

342.6

MAHANAGAR TELEPH

(75.1)

77.1

76.1

75.2

74.2

73.2

MAHINDRA & MAHIN

(1046.7)

1088.6

1067.7

1053.8

1032.9

1019.0

MAHINDRA LIFESPACE DEVELOPERS

353.3

361.2

357.2

350.7

346.7

340.2

MARUTI SUZUKI

(1592.0)

1655.3

1623.6

1603.3

1571.6

1551.3

MASTEK LTD

426.6

452.3

439.5

420.7

407.9

389.1

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

280.9

288.3

284.6

278.3

274.6

268.3

MOSER BAER (I)

85.7

88.5

87.1

86.1

84.7

83.7

MPHASIS

(698.9)

724.1

711.5

700.8

688.2

677.6

MRPL

81.1

84.7

82.9

79.8

78.0

74.9

MSP STEEL & POWER

(34.1)

35.5

34.8

34.1

33.4

32.8

MUNDRA PORT & SE

(567.1)

592.0

579.5

572.3

559.8

552.6

NAGAR CONSTRUCTI

(164.2)

170.2

167.2

164.4

161.4

158.6

NAGARJUNA FERTIL

32.6

34.4

33.5

32.6

31.7

30.8

NDTV LTD

150.5

159.8

155.1

148.1

143.4

136.4

NECTAR LIFESCIENCES

30.2

32.8

31.5

29.5

28.2

26.3

NEYVELI LIGNITE

151.7

156.9

154.3

152.2

149.6

147.4

NIIT

(69.0)

72.5

70.7

69.5

67.7

66.5

NOCIL LTD

(24.6)

25.5

25.0

24.7

24.3

24.0

NOIDA TOLL BRIDG

(38.0)

39.3

38.6

38.1

37.5

37.0

NTPC

209.9

213.5

211.7

209.8

208.0

206.1

ONGC CORPN

(1179.1)

1209.0

1194.0

1182.1

1167.1

1155.2

OPTO CIRCUITS (I)

221.9

232.9

227.4

219.2

213.7

205.6

ORACLE FINANCIAL

(2153.1)

2190.7

2171.9

2151.2

2132.4

2111.7

ORCHID CHEM

208.9

216.5

212.7

207.6

203.8

198.8

ORIENTAL BANK

(274.0)

284.2

279.1

275.6

270.5

267.0

PANTALOON RETAIL

(355.0)

376.2

365.5

357.8

347.2

339.5

PARSVNATH DEVELOPERS

(109.9)

115.5

112.7

110.2

107.4

105.0

PATNI COMPUTER S

(463.6)

478.2

470.9

464.2

456.9

450.2

PETRONET LNG

69.6

71.8

70.7

69.4

68.3

67.0

PIRAMAL HEALTHCARE

(399.7)

416.8

408.3

402.6

394.1

388.4

POLARIS SOFTWARE

(181.3)

195.6

188.4

184.0

176.8

172.4

POWER FINANCE CO

265.3

273.7

269.5

262.3

258.1

250.9

POWER GRID CORP

103.8

105.6

104.7

103.5

102.5

101.3

PRAJ INDS

93.0

96.6

94.8

92.0

90.2

87.4

PRATIBHA INDS

(289.4)

302.3

295.9

290.6

284.1

278.8

PRIME SECURTIES

41.1

45.6

43.3

38.8

36.6

32.1

PRISM CEMENT

(44.0)

45.3

44.6

44.1

43.5

43.0

PTC (I)

(108.8)

113.7

111.2

109.1

106.6

104.5

PUNJ LLOYD

(205.2)

210.0

207.6

205.4

203.0

200.9

PUNJAB NATIONAL

921.3

933.7

927.5

918.8

912.6

903.8

RANBAXY LABS

(506.2)

521.7

513.9

508.1

500.3

494.5

RAYMOND LTD

193.9

200.9

197.4

194.3

190.7

187.6

REI AGRO

(44.2)

45.6

44.9

44.5

43.8

43.3

RELIANCE CAPITAL

(854.2)

880.5

867.3

857.8

844.7

835.2

RELIANCE COMMUNI

(179.2)

185.6

182.4

179.1

175.9

172.6

RELIANCE INDS

(1088.4)

1118.6

1103.5

1091.9

1076.8

1065.2

RELIANCE INFRAST

1065.7

1111.1

1088.4

1066.3

1043.6

1021.5

RELIANCE MEDIAWORKS

(271.9)

292.9

282.4

276.2

265.7

259.5

RELIANCE NATURAL

72.9

75.3

74.1

73.3

72.1

71.3

RELIANCE POWER

(150.1)

160.2

155.1

151.8

146.8

143.5

ROLTA (I)

182.9

190.3

186.6

183.8

180.1

177.4

SAKTHI SUGARS

(92.9)

95.8

94.3

92.9

91.4

90.0

SATYAM COMPUTER

98.2

103.0

100.6

97.3

94.9

91.6

SESA GOA

385.2

397.2

391.2

382.2

376.2

367.2

SHASUN CHEM

(39.7)

43.4

41.6

40.0

38.2

36.6

SHIPPING CORPN

147.3

153.4

150.3

148.7

145.6

144.0

SHR CEMENT

1850.6

1886.8

1868.7

1836.9

1818.8

1787.0

SHR RENUKA SUGARS

(229.7)

237.1

233.4

230.5

226.8

223.9

SIEMENS LTD

(539.6)

561.5

550.5

544.0

533.0

526.5

SOBHA DEVELOPERS

(243.9)

253.6

248.7

243.1

238.3

232.7

SONATA SOFTWARE

(39.1)

41.9

40.5

39.5

38.1

37.0

SOUTH INDIA BANK

143.5

147.0

145.2

143.1

141.4

139.3

SREI INFRASTRUCTURE FINANCE

(78.8)

82.2

80.5

79.3

77.6

76.4

SRF LTD

197.4

214.5

205.9

198.3

189.7

182.1

SRI ADHIKARY TV

27.8

31.0

29.4

27.9

26.2

24.7

STATE BANK

(2328.1)

2395.2

2361.6

2341.4

2307.8

2287.6

STEEL AUTHORITY

212.0

218.8

215.4

210.5

207.1

202.3

STERLING BIOTECH

(93.3)

96.5

94.9

93.7

92.1

91.0

STERLITE INDS (I

889.2

907.9

898.6

888.6

879.3

869.3

STERLITE TECHNOLOGIES

318.7

331.7

325.2

320.7

314.2

309.8

STRIDES ARCOLAB

221.9

227.2

224.5

221.3

218.6

215.4

SUN PHARMACEUTIC

(1482.7)

1538.6

1510.6

1480.9

1452.9

1423.2

SUN TV

(330.4)

347.3

338.8

333.4

324.9

319.5

SUZLON ENERGY

(79.3)

83.0

81.2

79.8

78.0

76.6

SYNDICATE BANK

(96.8)

100.6

98.7

97.0

95.0

93.3

TATA CHEM

318.7

327.6

323.1

319.6

315.1

311.6

TATA COMMUNICATI

(380.3)

392.7

386.5

379.8

373.6

366.9

TATA ELXSI (I)

(220.5)

230.6

225.5

220.8

215.7

211.0

TATA METALIK

128.2

137.5

132.8

129.6

125.0

121.8

TATA MOTORS

709.6

736.4

723.0

706.5

693.1

676.6

TATA POWER COMP

1360.3

1386.4

1373.3

1356.9

1343.8

1327.4

TATA SPONGE IRON

(257.5)

268.2

262.9

259.4

254.1

250.6

TATA STEEL

(576.0)

589.6

582.8

577.2

570.4

564.9

TATA TEA

921.1

957.0

939.0

910.5

892.5

864.0

TATA TELESERVICE

26.5

27.1

26.8

26.5

26.2

25.9

TCS

695.2

712.4

703.8

692.4

683.8

672.4

TECH MAHINDRA

968.1

996.7

982.4

968.8

954.5

940.9

THERMAX LTD

(579.7)

606.8

593.3

585.1

571.6

563.4

TITAN INDS

1353.7

1399.2

1376.4

1354.3

1331.5

1309.4

TN NEWSPRINT

(81.7)

84.4

83.1

82.2

80.9

80.0

TRIGYN TECHNOLOG

(20.1)

21.5

20.8

20.3

19.6

19.2

TRIVENI ENGG

(103.6)

105.8

104.7

103.9

102.8

101.9

TV 18

86.1

91.9

89.0

84.1

81.2

76.2

TVS MOTOR

58.8

60.5

59.6

58.8

57.9

57.1

UCO BANK

(57.2)

58.9

58.0

57.1

56.2

55.3

ULTRATECH CEMCO

(836.3)

859.2

847.7

840.4

828.9

821.6

UNION BANK

(274.7)

280.6

277.6

274.9

271.9

269.2

UNITECH

(88.2)

90.9

89.5

88.2

86.8

85.5

UNITED SPIRITS

(1348.6)

1452.2

1400.4

1365.2

1313.4

1278.2

UNITY INFRAPROJECTS

(514.6)

538.9

526.7

505.9

493.7

472.9

USHA MARTIN

(76.8)

79.5

78.1

77.1

75.8

74.8

UTV SOFTWARE COMMUNICATIONS

481.4

506.9

494.2

482.2

469.4

457.4

VARUN SHIPPING

(56.6)

59.6

58.1

56.8

55.3

54.0

VIJAYA BANK

(55.7)

57.4

56.6

55.8

55.0

54.2

VOLTAS LTD

(172.8)

180.9

176.9

174.1

170.1

167.3

WIPRO LTD

(637.9)

663.3

650.6

643.3

630.6

623.3

WOCKHARDT LTD

181.1

187.0

184.0

181.5

178.6

176.1

YES BANK

(264.3)

274.8

269.6

266.5

261.2

258.1

ZEE ENTERTAINMEN

(257.3)

264.4

260.8

258.4

254.9

252.5

ZEE NEWS

(58.6)

59.8

59.2

58.6

58.0

57.5