| | | Resistance levels | | Support levels | ||
| Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
| * S&P CNX NIFTY | 5178.4 | 5237 | 5208 | 5168 | 5139 | 5100 |
| - NSE50 - 1 MONTH | 5185.4 | 5251 | 5218 | 5177 | 5145 | 5104 |
| 3I INFOTECH | (91.1) | 97.8 | 94.4 | 92.6 | 89.2 | 87.4 |
| ABAN OFFSHORE | (1228.2) | 1271.0 | 1249.6 | 1232.6 | 1211.2 | 1194.2 |
| ABB | (769.7) | 783.5 | 776.6 | 770.9 | 764.0 | 758.4 |
| ABHISHEK INDS | 14.2 | 14.8 | 14.5 | 14.3 | 14.0 | 13.8 |
| ACC LTD | 861.0 | 874.1 | 867.5 | 861.4 | 854.8 | 848.7 |
| ADANI ENTERPRISE | 430.2 | 439.2 | 434.7 | 427.5 | 423.0 | 415.7 |
| ADITYA BIRLA NUV | 911.0 | 938.1 | 924.5 | 901.3 | 887.8 | 864.6 |
| AFTEK | 17.1 | 17.6 | 17.3 | 17.1 | 16.9 | 16.7 |
| AKSH OPTIFIBRES | (19.1) | 20.3 | 19.7 | 19.3 | 18.7 | 18.4 |
| ALLAHABAD BANK | 128.3 | 131.0 | 129.6 | 128.1 | 126.7 | 125.2 |
| ALOK INDS | 22.0 | 22.9 | 22.4 | 21.8 | 21.3 | 20.7 |
| ALSTOM PROJECTS | (564.0) | 573.8 | 568.9 | 565.0 | 560.1 | 556.1 |
| AMBUJA CEMENTS | 99.5 | 101.9 | 100.7 | 99.4 | 98.2 | 96.8 |
| AMTEK AUTO | 182.6 | 186.1 | 184.4 | 182.7 | 180.9 | 179.2 |
| ANDHRA BANK | 107.3 | 109.4 | 108.3 | 107.2 | 106.1 | 105.0 |
| ANSAL PROPERTIES | 69.7 | 73.5 | 71.6 | 69.8 | 67.9 | 66.1 |
| APOLLO HOSPITALS | 595.0 | 626.3 | 610.6 | 591.3 | 575.6 | 556.3 |
| APOLLO TYRES | (47.7) | 48.9 | 48.3 | 47.9 | 47.2 | 46.8 |
| APTECH LTD | (181.4) | 186.6 | 184.0 | 182.1 | 179.5 | 177.6 |
| ARVIND | 39.1 | 40.6 | 39.8 | 39.0 | 38.2 | 37.4 |
| ASHOK LEYLAND | 49.9 | 51.1 | 50.5 | 49.7 | 49.1 | 48.4 |
| ASIAN PAINTS | (1756.7) | 1778.8 | 1767.8 | 1758.9 | 1747.8 | 1738.9 |
| AUROBINDO PHARMA | (902.1) | 943.2 | 922.6 | 911.3 | 890.8 | 879.5 |
| AXIS BANK | 987.4 | 1001.5 | 994.4 | 984.8 | 977.8 | 968.2 |
| AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
| BAJAJ HINDUSTAN | (215.5) | 222.0 | 218.8 | 216.6 | 213.3 | 211.1 |
| BALAJI TELEFILMS | 56.8 | 58.0 | 57.4 | 57.0 | 56.4 | 55.9 |
| BALLARPUR INDS | 24.3 | 25.0 | 24.7 | 24.4 | 24.0 | 23.7 |
| BALRAMPUR CHINI | (129.8) | 135.0 | 132.4 | 130.8 | 128.2 | 126.6 |
| BANK OF BARODA | 514.1 | 525.4 | 519.7 | 513.9 | 508.2 | 502.4 |
| BANK OF INDIA | 378.2 | 392.0 | 385.1 | 377.8 | 370.9 | 363.6 |
| BANK OF MAHARASH | (49.9) | 51.5 | 50.7 | 50.1 | 49.3 | 48.8 |
| BATA (I) | (192.8) | 199.7 | 196.2 | 194.0 | 190.5 | 188.3 |
| BEML | 1092.0 | 1150.5 | 1121.2 | 1085.6 | 1056.3 | 1020.7 |
| BHARAT ELEC | (1887.8) | 1955.0 | 1921.4 | 1894.2 | 1860.6 | 1833.4 |
| BHARAT FORGE | (269.5) | 275.6 | 272.5 | 270.4 | 267.3 | 265.2 |
| BHARAT PETROLEUM | 613.5 | 621.0 | 617.2 | 612.7 | 608.9 | 604.3 |
| BHARTI AIRTEL | (321.2) | 336.2 | 328.7 | 324.0 | 316.5 | 311.8 |
| BHEL | 2369.4 | 2411.1 | 2390.3 | 2371.3 | 2350.5 | 2331.5 |
| BIOCON | 282.6 | 286.7 | 284.6 | 282.3 | 280.3 | 278.0 |
| BIRLA CORP | 312.7 | 324.9 | 318.8 | 312.9 | 306.8 | 300.9 |
| BOMBAY DYEING | 405.2 | 413.9 | 409.5 | 405.3 | 400.9 | 396.7 |
| BOMBAY RAYON FAS | 186.5 | 190.8 | 188.7 | 187.1 | 184.9 | 183.3 |
| BSEL INFRASTRUCT | 15.4 | 16.0 | 15.7 | 15.5 | 15.2 | 15.0 |
| CADILA HEALTHCAR | (661.7) | 710.6 | 686.1 | 667.6 | 643.1 | 624.6 |
| CAIRN INDIA | 281.1 | 289.5 | 285.3 | 281.7 | 277.5 | 273.9 |
| CANARA BANK | 403.1 | 409.4 | 406.3 | 402.7 | 399.6 | 396.0 |
| CENTURY TEXTILES | 507.7 | 518.2 | 513.0 | 504.8 | 499.5 | 491.3 |
| CESC LTD | 391.2 | 402.3 | 396.8 | 391.2 | 385.6 | 380.0 |
| CHAMBAL FERT | 58.4 | 59.9 | 59.1 | 58.6 | 57.8 | 57.3 |
| CHENNAI PETROLEU | (219.7) | 228.3 | 224.0 | 220.8 | 216.5 | 213.2 |
| CIPLA LTD | (345.7) | 354.9 | 350.3 | 347.3 | 342.7 | 339.6 |
| CMC LTD | (1323.4) | 1359.7 | 1341.5 | 1326.8 | 1308.6 | 1293.9 |
| CONTAINER CORPOR | 1259.4 | 1313.1 | 1286.3 | 1253.2 | 1226.3 | 1193.2 |
| COROMANDEL FERT | 236.1 | 241.2 | 238.7 | 235.4 | 232.8 | 229.5 |
| CORPORATION BANK | 415.0 | 423.0 | 419.0 | 416.5 | 412.5 | 410.0 |
| COX & KINGS (I) | 438.3 | 454.4 | 446.3 | 440.7 | 432.6 | 427.0 |
| CROMPTON GREAVES | 421.4 | 435.3 | 428.4 | 417.9 | 411.0 | 400.5 |
| CUMMINS (I) | (406.0) | 416.5 | 411.2 | 407.6 | 402.3 | 398.7 |
| DABUR (I) | (163.0) | 166.6 | 164.8 | 163.6 | 161.8 | 160.6 |
| DEEPAK FERT | 101.6 | 104.2 | 102.9 | 101.5 | 100.2 | 98.9 |
| DENA BANK | (84.1) | 87.1 | 85.6 | 84.4 | 82.9 | 81.7 |
| DEWAN HOUSING | (187.5) | 193.8 | 190.7 | 188.8 | 185.7 | 183.8 |
| DHAMPUR SUGAR MI | 133.9 | 135.9 | 134.9 | 133.4 | 132.4 | 131.0 |
| DHANALAKSHMI BAN | (142.3) | 147.0 | 144.6 | 143.3 | 141.0 | 139.7 |
| DISHMAN PHARMA | 236.3 | 249.7 | 243.0 | 236.2 | 229.5 | 222.6 |
| DIVIS LABS | (662.5) | 679.4 | 670.9 | 665.6 | 657.1 | 651.8 |
| DLF | 370.6 | 380.8 | 375.7 | 370.9 | 365.8 | 361.0 |
| DR. REDDY'S LABS | (1184.1) | 1274.9 | 1229.5 | 1204.3 | 1158.9 | 1133.7 |
| DWARIKESH SUGAR INDS | (106.5) | 109.8 | 108.2 | 106.7 | 105.1 | 103.6 |
| EICHER MOTORS | 618.5 | 632.7 | 625.6 | 615.9 | 608.8 | 599.0 |
| EID PARRY | 351.6 | 368.2 | 359.9 | 350.2 | 341.9 | 332.3 |
| ESCORTS LTD | 125.0 | 129.9 | 127.4 | 124.2 | 121.7 | 118.5 |
| ESSAR OIL | 141.5 | 147.0 | 144.3 | 141.6 | 138.9 | 136.2 |
| ESSEL PROPACK | 43.7 | 45.4 | 44.6 | 43.5 | 42.7 | 41.6 |
| EVEREADY INDS | (68.7) | 72.1 | 70.4 | 68.3 | 66.6 | 64.5 |
| FEDERAL BANK | (242.0) | 247.2 | 244.6 | 242.1 | 239.5 | 236.9 |
| FINOLEX INDS | 55.5 | 57.4 | 56.4 | 55.5 | 54.5 | 53.6 |
| GAMMON (I) | (240.0) | 246.3 | 243.1 | 240.9 | 237.7 | 235.5 |
| GAS AUTHORTY (I) | 419.6 | 427.2 | 423.4 | 419.1 | 415.2 | 410.9 |
| GATEWAY DISTRIPARKS | 130.7 | 134.4 | 132.5 | 130.9 | 129.1 | 127.5 |
| GEOMETRIC SOFTWA | (67.9) | 71.4 | 69.6 | 68.6 | 66.8 | 65.8 |
| GHCL | (52.9) | 55.5 | 54.2 | 53.4 | 52.1 | 51.2 |
| GITANJALI GEMS | 121.0 | 124.1 | 122.6 | 121.4 | 119.9 | 118.7 |
| GLAXOSMITHKLINE PHARMA | 1645.9 | 1696.6 | 1671.2 | 1630.6 | 1605.2 | 1564.6 |
| GLENMARK PHARM | 284.8 | 291.2 | 288.0 | 284.1 | 280.9 | 276.9 |
| GMR INFRASTRUCTU | (67.3) | 69.8 | 68.5 | 67.7 | 66.5 | 65.7 |
| GOLDSTONE TECHNOL | (31.3) | 32.6 | 31.9 | 31.5 | 30.8 | 30.4 |
| GRASIM INDS | 2418.0 | 2454.0 | 2436.0 | 2421.0 | 2403.0 | 2388.0 |
| GREAT EASTERN SHIPPING | 282.0 | 290.2 | 286.1 | 280.7 | 276.6 | 271.3 |
| GTL LTD | 390.0 | 398.0 | 394.0 | 391.0 | 387.0 | 384.0 |
| GUJ ALKALIES | 126.3 | 131.1 | 128.7 | 126.1 | 123.7 | 121.1 |
| GUJ INDSTL POWER | (114.4) | 118.8 | 116.6 | 115.3 | 113.1 | 111.8 |
| GUJ NARMADA | 101.1 | 103.6 | 102.3 | 100.8 | 99.6 | 98.1 |
| GUJ NRE COKE | 78.2 | 82.0 | 80.1 | 77.3 | 75.4 | 72.6 |
| GUJ STATE PETRONET | 98.1 | 100.3 | 99.2 | 98.1 | 97.0 | 96.0 |
| HCL INFOSYSTEMS | 153.9 | 161.3 | 157.6 | 155.3 | 151.6 | 149.3 |
| HCL TECHNOLOGIES | 374.9 | 381.9 | 378.4 | 373.5 | 370.0 | 365.1 |
| HDFC BANK | 1710.7 | 1746.1 | 1728.4 | 1706.3 | 1688.6 | 1666.5 |
| HDFC LTD | 2659.1 | 2704.2 | 2681.7 | 2655.8 | 2633.3 | 2607.5 |
| HEIDELBERGCEMENT | 42.1 | 43.3 | 42.7 | 41.9 | 41.3 | 40.5 |
| HERO HONDA | 1735.4 | 1762.9 | 1749.2 | 1726.3 | 1712.5 | 1689.6 |
| HEXAWARE TECHNOL | (95.7) | 98.2 | 97.0 | 96.0 | 94.8 | 93.8 |
| HIMACHAL FUTURIS | (10.6) | 11.1 | 10.9 | 10.7 | 10.5 | 10.3 |
| HIND CONSTRUCTION CO | 151.1 | 158.9 | 155.0 | 148.1 | 144.2 | 137.4 |
| HIND MOTOR | 23.0 | 23.5 | 23.2 | 22.9 | 22.7 | 22.4 |
| HIND OIL EXPLORA | (267.8) | 281.8 | 274.8 | 270.3 | 263.3 | 258.7 |
| HIND ORGANIC CHE | 40.0 | 42.3 | 41.1 | 39.9 | 38.7 | 37.5 |
| HIND UNILEVER | 265.7 | 273.0 | 269.3 | 266.2 | 262.5 | 259.4 |
| HINDALCO INDS | 158.2 | 164.5 | 161.3 | 156.7 | 153.6 | 149.0 |
| HINDUJA GLOBAL S | 496.8 | 548.2 | 522.5 | 488.3 | 462.6 | 428.4 |
| HINDUJA VENTURES | (350.9) | 372.5 | 361.7 | 354.0 | 343.2 | 335.5 |
| HMT LTD | 71.2 | 77.4 | 74.3 | 70.8 | 67.7 | 64.3 |
| HOUSING DEV & IN | 365.6 | 374.9 | 370.3 | 365.1 | 360.5 | 355.3 |
| ICICI BANK | 864.9 | 880.8 | 872.9 | 863.9 | 856.0 | 847.0 |
| IDBI | 129.4 | 132.7 | 131.0 | 129.6 | 127.9 | 126.5 |
| IDEA CELLULAR | (58.3) | 61.8 | 60.1 | 58.9 | 57.2 | 56.0 |
| IDFC | 156.8 | 159.4 | 158.1 | 157.2 | 155.9 | 154.9 |
| IFCI LTD | 54.9 | 57.5 | 56.2 | 54.3 | 53.0 | 51.1 |
| INDIA CEMENTS | (119.4) | 124.1 | 121.7 | 120.1 | 117.8 | 116.2 |
| INDIA INFOLINE | (129.8) | 136.5 | 133.2 | 129.7 | 126.3 | 122.8 |
| INDIABULLS FINANCIAL SERVICES | 126.4 | 128.9 | 127.7 | 126.7 | 125.5 | 124.5 |
| INDIAN BANK | (173.9) | 179.8 | 176.8 | 175.1 | 172.1 | 170.4 |
| INDIAN HOTELS | 96.2 | 98.7 | 97.5 | 95.5 | 94.3 | 92.3 |
| INDIAN OIL CORP | (308.3) | 316.2 | 312.2 | 309.5 | 305.5 | 302.8 |
| INDIAN OVERSEAS | 111.1 | 114.0 | 112.6 | 111.3 | 109.9 | 108.6 |
| INDUSIND BANK | 139.5 | 144.1 | 141.8 | 139.5 | 137.2 | 135.0 |
| INFOSYS TECHNOLO | 2591.8 | 2623.8 | 2607.8 | 2584.0 | 2568.0 | 2544.1 |
| INFOTECH ENTERPR | 307.0 | 315.5 | 311.2 | 305.6 | 301.4 | 295.8 |
| ING VYSYA BANK | 298.2 | 301.8 | 300.0 | 298.2 | 296.4 | 294.6 |
| ISPAT INDS | 20.7 | 21.3 | 21.0 | 20.5 | 20.2 | 19.8 |
| ITC LTD | 255.9 | 261.3 | 258.6 | 255.2 | 252.4 | 249.0 |
| ITI LTD | 50.7 | 57.4 | 54.1 | 50.0 | 46.7 | 42.6 |
| IVRCL INFRASTR & PROJECTS | 357.4 | 369.7 | 363.5 | 359.3 | 353.1 | 348.9 |
| J&K BANK | (563.5) | 589.2 | 576.4 | 568.2 | 555.4 | 547.2 |
| JAIPRAKASH ASSOC | (144.3) | 150.2 | 147.3 | 144.9 | 141.9 | 139.5 |
| JAIPRAKASH HYDRO-POWER | (74.4) | 76.8 | 75.6 | 74.8 | 73.6 | 72.8 |
| JET AIRWAYS | 555.2 | 579.4 | 567.3 | 554.4 | 542.3 | 529.4 |
| JINDAL SAW | 187.8 | 191.0 | 189.4 | 187.6 | 185.9 | 184.1 |
| JINDAL STEEL POW | (726.2) | 741.0 | 733.6 | 726.1 | 718.7 | 711.1 |
| JSL | (109.0) | 112.2 | 110.6 | 109.3 | 107.7 | 106.5 |
| JSW STEEL | 1024.9 | 1052.4 | 1038.7 | 1024.4 | 1010.6 | 996.3 |
| JYOTI STRUCTURE | 161.2 | 165.4 | 163.3 | 160.9 | 158.8 | 156.4 |
| KALE CONSULTANTS | 90.8 | 94.7 | 92.8 | 90.2 | 88.3 | 85.7 |
| KALPATARU POWER | (1077.6) | 1143.2 | 1110.4 | 1085.2 | 1052.4 | 1027.2 |
| KARNATAKA BANK | 124.7 | 127.4 | 126.0 | 125.0 | 123.7 | 122.7 |
| KEI INDS | 30.1 | 30.7 | 30.4 | 30.1 | 29.8 | 29.5 |
| KINGFISHER AIRLINES | 58.9 | 60.6 | 59.8 | 59.0 | 58.2 | 57.4 |
| KLG SYSTEL | 209.6 | 216.2 | 212.9 | 210.5 | 207.2 | 204.7 |
| KOTAK MAHINDRA B | (805.2) | 822.9 | 814.0 | 808.0 | 799.1 | 793.1 |
| KPIT CUMMINS INFOSYSTEMS | (128.2) | 135.0 | 131.6 | 129.3 | 125.9 | 123.7 |
| LANCO INFRATECH | 562.4 | 583.1 | 572.8 | 561.4 | 551.1 | 539.7 |
| LARSEN & TOUBRO | 1682.2 | 1712.6 | 1697.4 | 1675.8 | 1660.6 | 1639.0 |
| LIC HOUSING FIN | (790.8) | 814.3 | 802.5 | 794.3 | 782.5 | 774.3 |
| LOKESH MACHINES | (45.8) | 47.2 | 46.5 | 46.0 | 45.3 | 44.8 |
| LUPIN LABS | 1464.5 | 1502.7 | 1483.6 | 1460.8 | 1441.7 | 1418.9 |
| MAHA SEAMLESS | 355.4 | 368.3 | 361.8 | 356.5 | 350.1 | 344.8 |
| MAHANAGAR TELEPH | 73.9 | 74.9 | 74.4 | 73.9 | 73.3 | 72.8 |
| MAHINDRA & MAHIN | 1065.0 | 1085.0 | 1075.0 | 1058.0 | 1048.0 | 1031.0 |
| MAHINDRA LIFESPACE DEVELOPERS | (341.0) | 349.7 | 345.3 | 342.7 | 338.3 | 335.7 |
| MARUTI SUZUKI | 1566.0 | 1586.6 | 1576.3 | 1563.7 | 1553.4 | 1540.8 |
| MASTEK LTD | 406.4 | 419.1 | 412.8 | 406.7 | 400.3 | 394.2 |
| MCLEOD RUSSEL | (258.4) | 282.0 | 270.2 | 263.2 | 251.4 | 244.5 |
| MOSER BAER (I) | (83.1) | 85.3 | 84.2 | 83.4 | 82.3 | 81.5 |
| MPHASIS | (731.2) | 747.5 | 739.4 | 733.8 | 725.6 | 720.0 |
| MRPL | 78.0 | 79.9 | 79.0 | 78.2 | 77.3 | 76.5 |
| MSP STEEL & POWER | (36.9) | 38.3 | 37.6 | 36.9 | 36.2 | 35.6 |
| MUNDRA PORT & SE | 557.0 | 571.5 | 564.2 | 553.7 | 546.4 | 535.9 |
| NAGAR CONSTRUCTI | 165.9 | 173.7 | 169.8 | 165.1 | 161.2 | 156.6 |
| NAGARJUNA FERTIL | 32.7 | 33.1 | 32.9 | 32.7 | 32.4 | 32.2 |
| NDTV LTD | 142.4 | 144.4 | 143.4 | 142.7 | 141.7 | 141.0 |
| NECTAR LIFESCIENCES | (29.7) | 30.6 | 30.2 | 29.7 | 29.3 | 28.8 |
| NEYVELI LIGNITE | 150.3 | 155.1 | 152.7 | 151.0 | 148.5 | 146.8 |
| NIIT | (69.4) | 71.8 | 70.6 | 69.8 | 68.6 | 67.8 |
| NOCIL LTD | 24.3 | 25.5 | 24.9 | 24.5 | 23.9 | 23.6 |
| NOIDA TOLL BRIDG | 38.1 | 39.9 | 39.0 | 38.0 | 37.1 | 36.2 |
| NTPC | 230.0 | 236.5 | 233.2 | 229.2 | 226.0 | 222.0 |
| ONGC CORPN | 1197.5 | 1215.1 | 1206.3 | 1192.6 | 1183.8 | 1170.1 |
| OPTO CIRCUITS (I) | 230.4 | 236.0 | 233.2 | 230.7 | 227.9 | 225.3 |
| ORACLE FINANCIAL | (2217.8) | 2288.4 | 2253.1 | 2231.7 | 2196.3 | 2174.9 |
| ORCHID CHEM | 192.7 | 199.9 | 196.3 | 193.2 | 189.6 | 186.4 |
| ORIENTAL BANK | (260.6) | 269.1 | 264.8 | 261.1 | 256.8 | 253.0 |
| PANTALOON RETAIL | (371.5) | 383.6 | 377.5 | 373.9 | 367.8 | 364.2 |
| PARSVNATH DEVELOPERS | (126.5) | 131.5 | 129.0 | 127.2 | 124.7 | 122.9 |
| PATNI COMPUTER S | 473.0 | 481.6 | 477.3 | 470.7 | 466.4 | 459.7 |
| PETRONET LNG | 71.9 | 73.1 | 72.5 | 71.9 | 71.3 | 70.6 |
| PIRAMAL HEALTHCARE | 389.9 | 400.3 | 395.1 | 391.6 | 386.4 | 382.9 |
| POLARIS SOFTWARE | 183.6 | 190.2 | 186.9 | 183.0 | 179.7 | 175.8 |
| POWER FINANCE CO | 256.2 | 270.5 | 263.4 | 252.7 | 245.6 | 234.9 |
| POWER GRID CORP | (108.8) | 112.6 | 110.7 | 109.4 | 107.5 | 106.2 |
| PRAJ INDS | 103.1 | 106.0 | 104.5 | 102.9 | 101.5 | 99.9 |
| PRATIBHA INDS | (285.0) | 299.9 | 292.5 | 287.6 | 280.1 | 275.2 |
| PRIME SECURTIES | 36.9 | 38.7 | 37.8 | 36.5 | 35.6 | 34.2 |
| PRISM CEMENT | 45.1 | 46.1 | 45.6 | 44.9 | 44.3 | 43.6 |
| PTC (I) | (116.3) | 121.1 | 118.7 | 116.0 | 113.6 | 111.0 |
| PUNJ LLOYD | (202.1) | 206.6 | 204.4 | 202.0 | 199.7 | 197.3 |
| PUNJAB NATIONAL | 909.2 | 923.1 | 916.1 | 908.1 | 901.1 | 893.1 |
| RANBAXY LABS | (520.0) | 540.6 | 530.3 | 523.4 | 513.1 | 506.2 |
| RAYMOND LTD | (191.4) | 195.7 | 193.5 | 191.8 | 189.6 | 187.9 |
| REI AGRO | (47.6) | 49.4 | 48.5 | 47.8 | 46.9 | 46.2 |
| RELIANCE CAPITAL | 851.4 | 868.2 | 859.8 | 851.1 | 842.7 | 833.9 |
| RELIANCE COMMUNI | (174.7) | 179.0 | 176.9 | 175.0 | 172.9 | 171.0 |
| RELIANCE INDS | 1076.3 | 1098.3 | 1087.3 | 1072.8 | 1061.8 | 1047.4 |
| RELIANCE INFRAST | 1102.7 | 1133.9 | 1118.2 | 1094.3 | 1078.7 | 1054.7 |
| RELIANCE MEDIAWORKS | 261.7 | 267.0 | 264.3 | 262.2 | 259.5 | 257.4 |
| RELIANCE NATURAL | 70.2 | 71.9 | 71.0 | 70.5 | 69.6 | 69.1 |
| RELIANCE POWER | (147.0) | 149.9 | 148.4 | 147.3 | 145.8 | 144.7 |
| ROLTA (I) | 190.6 | 195.5 | 193.0 | 191.0 | 188.6 | 186.6 |
| SAKTHI SUGARS | 87.9 | 91.0 | 89.4 | 88.4 | 86.8 | 85.8 |
| SATYAM COMPUTER | 99.1 | 101.2 | 100.2 | 99.5 | 98.4 | 97.7 |
| SESA GOA | 403.9 | 416.4 | 410.1 | 400.2 | 393.9 | 384.0 |
| SHASUN CHEM | (36.2) | 38.7 | 37.4 | 36.3 | 35.0 | 33.9 |
| SHIPPING CORPN | 145.4 | 148.7 | 147.0 | 145.6 | 143.9 | 142.5 |
| SHR CEMENT | (1870.2) | 1891.0 | 1880.6 | 1871.5 | 1861.1 | 1852.0 |
| SHR RENUKA SUGARS | (218.6) | 224.3 | 221.4 | 219.5 | 216.6 | 214.7 |
| SIEMENS LTD | 579.5 | 592.1 | 585.8 | 576.5 | 570.1 | 560.8 |
| SOBHA DEVELOPERS | 241.2 | 254.0 | 247.6 | 241.6 | 235.2 | 229.3 |
| SONATA SOFTWARE | 42.1 | 42.7 | 42.4 | 42.1 | 41.8 | 41.5 |
| SOUTH INDIA BANK | (145.0) | 147.5 | 146.2 | 145.2 | 143.9 | 142.9 |
| SREI INFRASTRUCTURE FINANCE | (69.6) | 73.7 | 71.6 | 70.3 | 68.2 | 66.8 |
| SRF LTD | (197.3) | 204.3 | 200.8 | 198.3 | 194.8 | 192.4 |
| SRI ADHIKARY TV | 34.1 | 36.7 | 35.4 | 34.4 | 33.1 | 32.0 |
| STATE BANK | 2219.1 | 2252.2 | 2235.6 | 2218.4 | 2201.9 | 2184.7 |
| STEEL AUTHORITY | 237.2 | 244.7 | 240.9 | 235.7 | 232.0 | 226.8 |
| STERLING BIOTECH | 96.7 | 100.0 | 98.3 | 97.0 | 95.3 | 94.0 |
| STERLITE INDS (I | 860.5 | 871.9 | 866.2 | 858.3 | 852.5 | 844.6 |
| STERLITE TECHNOLOGIES | 354.7 | 383.8 | 369.3 | 352.9 | 338.4 | 322.0 |
| STRIDES ARCOLAB | (235.8) | 245.1 | 240.5 | 237.7 | 233.1 | 230.3 |
| SUN PHARMACEUTIC | 1567.0 | 1606.7 | 1586.8 | 1556.5 | 1536.7 | 1506.4 |
| SUN TV | 336.3 | 349.4 | 342.8 | 338.4 | 331.8 | 327.4 |
| SUZLON ENERGY | (88.2) | 90.8 | 89.5 | 88.2 | 86.9 | 85.6 |
| SYNDICATE BANK | 97.0 | 98.4 | 97.7 | 96.6 | 95.9 | 94.8 |
| TATA CHEM | 322.2 | 327.5 | 324.8 | 322.3 | 319.6 | 317.1 |
| TATA COMMUNICATI | 345.6 | 351.7 | 348.7 | 345.9 | 342.9 | 340.1 |
| TATA ELXSI (I) | (257.7) | 267.6 | 262.6 | 259.4 | 254.4 | 251.2 |
| TATA METALIK | 137.6 | 143.1 | 140.3 | 137.3 | 134.5 | 131.5 |
| TATA MOTORS | 779.8 | 812.4 | 796.1 | 771.6 | 755.3 | 730.7 |
| TATA POWER COMP | 1353.7 | 1370.6 | 1362.1 | 1350.6 | 1342.1 | 1330.6 |
| TATA SPONGE IRON | 288.3 | 307.3 | 297.8 | 284.4 | 274.9 | 261.5 |
| TATA STEEL | 615.6 | 631.0 | 623.3 | 610.7 | 603.0 | 590.3 |
| TATA TEA | 950.0 | 964.7 | 957.3 | 949.7 | 942.3 | 934.7 |
| TATA TELESERVICE | 26.6 | 27.3 | 26.9 | 26.6 | 26.2 | 25.9 |
| TCS | 749.3 | 765.1 | 757.2 | 749.1 | 741.2 | 733.2 |
| TECH MAHINDRA | (1002.9) | 1030.3 | 1016.6 | 1007.0 | 993.3 | 983.7 |
| THERMAX LTD | 593.5 | 615.3 | 604.4 | 596.9 | 586.0 | 578.5 |
| TITAN INDS | 1419.6 | 1468.5 | 1444.0 | 1408.5 | 1384.0 | 1348.5 |
| TN NEWSPRINT | 83.5 | 86.8 | 85.1 | 82.7 | 81.0 | 78.6 |
| TRIGYN TECHNOLOG | (19.6) | 20.2 | 19.9 | 19.5 | 19.2 | 18.9 |
| TRIVENI ENGG | (106.2) | 108.5 | 107.4 | 106.6 | 105.5 | 104.7 |
| TV 18 | 84.7 | 86.3 | 85.5 | 84.5 | 83.7 | 82.7 |
| TVS MOTOR | 58.9 | 59.8 | 59.4 | 58.8 | 58.3 | 57.7 |
| UCO BANK | 55.9 | 57.3 | 56.6 | 55.8 | 55.1 | 54.3 |
| ULTRATECH CEMCO | (898.8) | 927.2 | 913.0 | 897.8 | 883.6 | 868.4 |
| UNION BANK | 268.1 | 279.0 | 273.5 | 269.3 | 263.8 | 259.6 |
| UNITECH | 82.0 | 84.4 | 83.2 | 82.2 | 81.0 | 80.0 |
| UNITED SPIRITS | 1295.9 | 1331.3 | 1313.6 | 1294.3 | 1276.6 | 1257.3 |
| UNITY INFRAPROJECTS | 526.4 | 544.7 | 535.5 | 520.4 | 511.2 | 496.1 |
| USHA MARTIN | (77.1) | 84.5 | 80.8 | 78.5 | 74.8 | 72.6 |
| UTV SOFTWARE COMMUNICATIONS | 482.5 | 501.2 | 491.9 | 484.6 | 475.2 | 467.9 |
| VARUN SHIPPING | 55.8 | 57.1 | 56.4 | 56.0 | 55.3 | 54.8 |
| VIJAYA BANK | (52.3) | 54.0 | 53.2 | 52.3 | 51.5 | 50.6 |
| VOLTAS LTD | 170.6 | 178.1 | 174.3 | 170.5 | 166.7 | 162.9 |
| WIPRO LTD | 694.4 | 704.6 | 699.5 | 694.8 | 689.7 | 684.9 |
| WOCKHARDT LTD | 166.0 | 171.5 | 168.7 | 166.7 | 164.0 | 162.0 |
| YES BANK | 271.0 | 279.4 | 275.2 | 270.2 | 266.0 | 261.1 |
| ZEE ENTERTAINMEN | 265.2 | 269.7 | 267.4 | 265.7 | 263.5 | 261.8 |
| ZEE NEWS | 59.1 | 60.4 | 59.7 | 59.0 | 58.3 | 57.6 |



