Friday, December 25, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 29 DEC 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* S&P CNX NIFTY

5178.4

5237

5208

5168

5139

5100

- NSE50 - 1 MONTH

5185.4

5251

5218

5177

5145

5104

3I INFOTECH

(91.1)

97.8

94.4

92.6

89.2

87.4

ABAN OFFSHORE

(1228.2)

1271.0

1249.6

1232.6

1211.2

1194.2

ABB

(769.7)

783.5

776.6

770.9

764.0

758.4

ABHISHEK INDS

14.2

14.8

14.5

14.3

14.0

13.8

ACC LTD

861.0

874.1

867.5

861.4

854.8

848.7

ADANI ENTERPRISE

430.2

439.2

434.7

427.5

423.0

415.7

ADITYA BIRLA NUV

911.0

938.1

924.5

901.3

887.8

864.6

AFTEK

17.1

17.6

17.3

17.1

16.9

16.7

AKSH OPTIFIBRES

(19.1)

20.3

19.7

19.3

18.7

18.4

ALLAHABAD BANK

128.3

131.0

129.6

128.1

126.7

125.2

ALOK INDS

22.0

22.9

22.4

21.8

21.3

20.7

ALSTOM PROJECTS

(564.0)

573.8

568.9

565.0

560.1

556.1

AMBUJA CEMENTS

99.5

101.9

100.7

99.4

98.2

96.8

AMTEK AUTO

182.6

186.1

184.4

182.7

180.9

179.2

ANDHRA BANK

107.3

109.4

108.3

107.2

106.1

105.0

ANSAL PROPERTIES

69.7

73.5

71.6

69.8

67.9

66.1

APOLLO HOSPITALS

595.0

626.3

610.6

591.3

575.6

556.3

APOLLO TYRES

(47.7)

48.9

48.3

47.9

47.2

46.8

APTECH LTD

(181.4)

186.6

184.0

182.1

179.5

177.6

ARVIND

39.1

40.6

39.8

39.0

38.2

37.4

ASHOK LEYLAND

49.9

51.1

50.5

49.7

49.1

48.4

ASIAN PAINTS

(1756.7)

1778.8

1767.8

1758.9

1747.8

1738.9

AUROBINDO PHARMA

(902.1)

943.2

922.6

911.3

890.8

879.5

AXIS BANK

987.4

1001.5

994.4

984.8

977.8

968.2

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

(215.5)

222.0

218.8

216.6

213.3

211.1

BALAJI TELEFILMS

56.8

58.0

57.4

57.0

56.4

55.9

BALLARPUR INDS

24.3

25.0

24.7

24.4

24.0

23.7

BALRAMPUR CHINI

(129.8)

135.0

132.4

130.8

128.2

126.6

BANK OF BARODA

514.1

525.4

519.7

513.9

508.2

502.4

BANK OF INDIA

378.2

392.0

385.1

377.8

370.9

363.6

BANK OF MAHARASH

(49.9)

51.5

50.7

50.1

49.3

48.8

BATA (I)

(192.8)

199.7

196.2

194.0

190.5

188.3

BEML

1092.0

1150.5

1121.2

1085.6

1056.3

1020.7

BHARAT ELEC

(1887.8)

1955.0

1921.4

1894.2

1860.6

1833.4

BHARAT FORGE

(269.5)

275.6

272.5

270.4

267.3

265.2

BHARAT PETROLEUM

613.5

621.0

617.2

612.7

608.9

604.3

BHARTI AIRTEL

(321.2)

336.2

328.7

324.0

316.5

311.8

BHEL

2369.4

2411.1

2390.3

2371.3

2350.5

2331.5

BIOCON

282.6

286.7

284.6

282.3

280.3

278.0

BIRLA CORP

312.7

324.9

318.8

312.9

306.8

300.9

BOMBAY DYEING

405.2

413.9

409.5

405.3

400.9

396.7

BOMBAY RAYON FAS

186.5

190.8

188.7

187.1

184.9

183.3

BSEL INFRASTRUCT

15.4

16.0

15.7

15.5

15.2

15.0

CADILA HEALTHCAR

(661.7)

710.6

686.1

667.6

643.1

624.6

CAIRN INDIA

281.1

289.5

285.3

281.7

277.5

273.9

CANARA BANK

403.1

409.4

406.3

402.7

399.6

396.0

CENTURY TEXTILES

507.7

518.2

513.0

504.8

499.5

491.3

CESC LTD

391.2

402.3

396.8

391.2

385.6

380.0

CHAMBAL FERT

58.4

59.9

59.1

58.6

57.8

57.3

CHENNAI PETROLEU

(219.7)

228.3

224.0

220.8

216.5

213.2

CIPLA LTD

(345.7)

354.9

350.3

347.3

342.7

339.6

CMC LTD

(1323.4)

1359.7

1341.5

1326.8

1308.6

1293.9

CONTAINER CORPOR

1259.4

1313.1

1286.3

1253.2

1226.3

1193.2

COROMANDEL FERT

236.1

241.2

238.7

235.4

232.8

229.5

CORPORATION BANK

415.0

423.0

419.0

416.5

412.5

410.0

COX & KINGS (I)

438.3

454.4

446.3

440.7

432.6

427.0

CROMPTON GREAVES

421.4

435.3

428.4

417.9

411.0

400.5

CUMMINS (I)

(406.0)

416.5

411.2

407.6

402.3

398.7

DABUR (I)

(163.0)

166.6

164.8

163.6

161.8

160.6

DEEPAK FERT

101.6

104.2

102.9

101.5

100.2

98.9

DENA BANK

(84.1)

87.1

85.6

84.4

82.9

81.7

DEWAN HOUSING

(187.5)

193.8

190.7

188.8

185.7

183.8

DHAMPUR SUGAR MI

133.9

135.9

134.9

133.4

132.4

131.0

DHANALAKSHMI BAN

(142.3)

147.0

144.6

143.3

141.0

139.7

DISHMAN PHARMA

236.3

249.7

243.0

236.2

229.5

222.6

DIVIS LABS

(662.5)

679.4

670.9

665.6

657.1

651.8

DLF

370.6

380.8

375.7

370.9

365.8

361.0

DR. REDDY'S LABS

(1184.1)

1274.9

1229.5

1204.3

1158.9

1133.7

DWARIKESH SUGAR INDS

(106.5)

109.8

108.2

106.7

105.1

103.6

EICHER MOTORS

618.5

632.7

625.6

615.9

608.8

599.0

EID PARRY

351.6

368.2

359.9

350.2

341.9

332.3

ESCORTS LTD

125.0

129.9

127.4

124.2

121.7

118.5

ESSAR OIL

141.5

147.0

144.3

141.6

138.9

136.2

ESSEL PROPACK

43.7

45.4

44.6

43.5

42.7

41.6

EVEREADY INDS

(68.7)

72.1

70.4

68.3

66.6

64.5

FEDERAL BANK

(242.0)

247.2

244.6

242.1

239.5

236.9

FINOLEX INDS

55.5

57.4

56.4

55.5

54.5

53.6

GAMMON (I)

(240.0)

246.3

243.1

240.9

237.7

235.5

GAS AUTHORTY (I)

419.6

427.2

423.4

419.1

415.2

410.9

GATEWAY DISTRIPARKS

130.7

134.4

132.5

130.9

129.1

127.5

GEOMETRIC SOFTWA

(67.9)

71.4

69.6

68.6

66.8

65.8

GHCL

(52.9)

55.5

54.2

53.4

52.1

51.2

GITANJALI GEMS

121.0

124.1

122.6

121.4

119.9

118.7

GLAXOSMITHKLINE PHARMA

1645.9

1696.6

1671.2

1630.6

1605.2

1564.6

GLENMARK PHARM

284.8

291.2

288.0

284.1

280.9

276.9

GMR INFRASTRUCTU

(67.3)

69.8

68.5

67.7

66.5

65.7

GOLDSTONE TECHNOL

(31.3)

32.6

31.9

31.5

30.8

30.4

GRASIM INDS

2418.0

2454.0

2436.0

2421.0

2403.0

2388.0

GREAT EASTERN SHIPPING

282.0

290.2

286.1

280.7

276.6

271.3

GTL LTD

390.0

398.0

394.0

391.0

387.0

384.0

GUJ ALKALIES

126.3

131.1

128.7

126.1

123.7

121.1

GUJ INDSTL POWER

(114.4)

118.8

116.6

115.3

113.1

111.8

GUJ NARMADA

101.1

103.6

102.3

100.8

99.6

98.1

GUJ NRE COKE

78.2

82.0

80.1

77.3

75.4

72.6

GUJ STATE PETRONET

98.1

100.3

99.2

98.1

97.0

96.0

HCL INFOSYSTEMS

153.9

161.3

157.6

155.3

151.6

149.3

HCL TECHNOLOGIES

374.9

381.9

378.4

373.5

370.0

365.1

HDFC BANK

1710.7

1746.1

1728.4

1706.3

1688.6

1666.5

HDFC LTD

2659.1

2704.2

2681.7

2655.8

2633.3

2607.5

HEIDELBERGCEMENT

42.1

43.3

42.7

41.9

41.3

40.5

HERO HONDA

1735.4

1762.9

1749.2

1726.3

1712.5

1689.6

HEXAWARE TECHNOL

(95.7)

98.2

97.0

96.0

94.8

93.8

HIMACHAL FUTURIS

(10.6)

11.1

10.9

10.7

10.5

10.3

HIND CONSTRUCTION CO

151.1

158.9

155.0

148.1

144.2

137.4

HIND MOTOR

23.0

23.5

23.2

22.9

22.7

22.4

HIND OIL EXPLORA

(267.8)

281.8

274.8

270.3

263.3

258.7

HIND ORGANIC CHE

40.0

42.3

41.1

39.9

38.7

37.5

HIND UNILEVER

265.7

273.0

269.3

266.2

262.5

259.4

HINDALCO INDS

158.2

164.5

161.3

156.7

153.6

149.0

HINDUJA GLOBAL S

496.8

548.2

522.5

488.3

462.6

428.4

HINDUJA VENTURES

(350.9)

372.5

361.7

354.0

343.2

335.5

HMT LTD

71.2

77.4

74.3

70.8

67.7

64.3

HOUSING DEV & IN

365.6

374.9

370.3

365.1

360.5

355.3

ICICI BANK

864.9

880.8

872.9

863.9

856.0

847.0

IDBI

129.4

132.7

131.0

129.6

127.9

126.5

IDEA CELLULAR

(58.3)

61.8

60.1

58.9

57.2

56.0

IDFC

156.8

159.4

158.1

157.2

155.9

154.9

IFCI LTD

54.9

57.5

56.2

54.3

53.0

51.1

INDIA CEMENTS

(119.4)

124.1

121.7

120.1

117.8

116.2

INDIA INFOLINE

(129.8)

136.5

133.2

129.7

126.3

122.8

INDIABULLS FINANCIAL SERVICES

126.4

128.9

127.7

126.7

125.5

124.5

INDIAN BANK

(173.9)

179.8

176.8

175.1

172.1

170.4

INDIAN HOTELS

96.2

98.7

97.5

95.5

94.3

92.3

INDIAN OIL CORP

(308.3)

316.2

312.2

309.5

305.5

302.8

INDIAN OVERSEAS

111.1

114.0

112.6

111.3

109.9

108.6

INDUSIND BANK

139.5

144.1

141.8

139.5

137.2

135.0

INFOSYS TECHNOLO

2591.8

2623.8

2607.8

2584.0

2568.0

2544.1

INFOTECH ENTERPR

307.0

315.5

311.2

305.6

301.4

295.8

ING VYSYA BANK

298.2

301.8

300.0

298.2

296.4

294.6

ISPAT INDS

20.7

21.3

21.0

20.5

20.2

19.8

ITC LTD

255.9

261.3

258.6

255.2

252.4

249.0

ITI LTD

50.7

57.4

54.1

50.0

46.7

42.6

IVRCL INFRASTR & PROJECTS

357.4

369.7

363.5

359.3

353.1

348.9

J&K BANK

(563.5)

589.2

576.4

568.2

555.4

547.2

JAIPRAKASH ASSOC

(144.3)

150.2

147.3

144.9

141.9

139.5

JAIPRAKASH HYDRO-POWER

(74.4)

76.8

75.6

74.8

73.6

72.8

JET AIRWAYS

555.2

579.4

567.3

554.4

542.3

529.4

JINDAL SAW

187.8

191.0

189.4

187.6

185.9

184.1

JINDAL STEEL POW

(726.2)

741.0

733.6

726.1

718.7

711.1

JSL

(109.0)

112.2

110.6

109.3

107.7

106.5

JSW STEEL

1024.9

1052.4

1038.7

1024.4

1010.6

996.3

JYOTI STRUCTURE

161.2

165.4

163.3

160.9

158.8

156.4

KALE CONSULTANTS

90.8

94.7

92.8

90.2

88.3

85.7

KALPATARU POWER

(1077.6)

1143.2

1110.4

1085.2

1052.4

1027.2

KARNATAKA BANK

124.7

127.4

126.0

125.0

123.7

122.7

KEI INDS

30.1

30.7

30.4

30.1

29.8

29.5

KINGFISHER AIRLINES

58.9

60.6

59.8

59.0

58.2

57.4

KLG SYSTEL

209.6

216.2

212.9

210.5

207.2

204.7

KOTAK MAHINDRA B

(805.2)

822.9

814.0

808.0

799.1

793.1

KPIT CUMMINS INFOSYSTEMS

(128.2)

135.0

131.6

129.3

125.9

123.7

LANCO INFRATECH

562.4

583.1

572.8

561.4

551.1

539.7

LARSEN & TOUBRO

1682.2

1712.6

1697.4

1675.8

1660.6

1639.0

LIC HOUSING FIN

(790.8)

814.3

802.5

794.3

782.5

774.3

LOKESH MACHINES

(45.8)

47.2

46.5

46.0

45.3

44.8

LUPIN LABS

1464.5

1502.7

1483.6

1460.8

1441.7

1418.9

MAHA SEAMLESS

355.4

368.3

361.8

356.5

350.1

344.8

MAHANAGAR TELEPH

73.9

74.9

74.4

73.9

73.3

72.8

MAHINDRA & MAHIN

1065.0

1085.0

1075.0

1058.0

1048.0

1031.0

MAHINDRA LIFESPACE DEVELOPERS

(341.0)

349.7

345.3

342.7

338.3

335.7

MARUTI SUZUKI

1566.0

1586.6

1576.3

1563.7

1553.4

1540.8

MASTEK LTD

406.4

419.1

412.8

406.7

400.3

394.2

MCLEOD RUSSEL

(258.4)

282.0

270.2

263.2

251.4

244.5

MOSER BAER (I)

(83.1)

85.3

84.2

83.4

82.3

81.5

MPHASIS

(731.2)

747.5

739.4

733.8

725.6

720.0

MRPL

78.0

79.9

79.0

78.2

77.3

76.5

MSP STEEL & POWER

(36.9)

38.3

37.6

36.9

36.2

35.6

MUNDRA PORT & SE

557.0

571.5

564.2

553.7

546.4

535.9

NAGAR CONSTRUCTI

165.9

173.7

169.8

165.1

161.2

156.6

NAGARJUNA FERTIL

32.7

33.1

32.9

32.7

32.4

32.2

NDTV LTD

142.4

144.4

143.4

142.7

141.7

141.0

NECTAR LIFESCIENCES

(29.7)

30.6

30.2

29.7

29.3

28.8

NEYVELI LIGNITE

150.3

155.1

152.7

151.0

148.5

146.8

NIIT

(69.4)

71.8

70.6

69.8

68.6

67.8

NOCIL LTD

24.3

25.5

24.9

24.5

23.9

23.6

NOIDA TOLL BRIDG

38.1

39.9

39.0

38.0

37.1

36.2

NTPC

230.0

236.5

233.2

229.2

226.0

222.0

ONGC CORPN

1197.5

1215.1

1206.3

1192.6

1183.8

1170.1

OPTO CIRCUITS (I)

230.4

236.0

233.2

230.7

227.9

225.3

ORACLE FINANCIAL

(2217.8)

2288.4

2253.1

2231.7

2196.3

2174.9

ORCHID CHEM

192.7

199.9

196.3

193.2

189.6

186.4

ORIENTAL BANK

(260.6)

269.1

264.8

261.1

256.8

253.0

PANTALOON RETAIL

(371.5)

383.6

377.5

373.9

367.8

364.2

PARSVNATH DEVELOPERS

(126.5)

131.5

129.0

127.2

124.7

122.9

PATNI COMPUTER S

473.0

481.6

477.3

470.7

466.4

459.7

PETRONET LNG

71.9

73.1

72.5

71.9

71.3

70.6

PIRAMAL HEALTHCARE

389.9

400.3

395.1

391.6

386.4

382.9

POLARIS SOFTWARE

183.6

190.2

186.9

183.0

179.7

175.8

POWER FINANCE CO

256.2

270.5

263.4

252.7

245.6

234.9

POWER GRID CORP

(108.8)

112.6

110.7

109.4

107.5

106.2

PRAJ INDS

103.1

106.0

104.5

102.9

101.5

99.9

PRATIBHA INDS

(285.0)

299.9

292.5

287.6

280.1

275.2

PRIME SECURTIES

36.9

38.7

37.8

36.5

35.6

34.2

PRISM CEMENT

45.1

46.1

45.6

44.9

44.3

43.6

PTC (I)

(116.3)

121.1

118.7

116.0

113.6

111.0

PUNJ LLOYD

(202.1)

206.6

204.4

202.0

199.7

197.3

PUNJAB NATIONAL

909.2

923.1

916.1

908.1

901.1

893.1

RANBAXY LABS

(520.0)

540.6

530.3

523.4

513.1

506.2

RAYMOND LTD

(191.4)

195.7

193.5

191.8

189.6

187.9

REI AGRO

(47.6)

49.4

48.5

47.8

46.9

46.2

RELIANCE CAPITAL

851.4

868.2

859.8

851.1

842.7

833.9

RELIANCE COMMUNI

(174.7)

179.0

176.9

175.0

172.9

171.0

RELIANCE INDS

1076.3

1098.3

1087.3

1072.8

1061.8

1047.4

RELIANCE INFRAST

1102.7

1133.9

1118.2

1094.3

1078.7

1054.7

RELIANCE MEDIAWORKS

261.7

267.0

264.3

262.2

259.5

257.4

RELIANCE NATURAL

70.2

71.9

71.0

70.5

69.6

69.1

RELIANCE POWER

(147.0)

149.9

148.4

147.3

145.8

144.7

ROLTA (I)

190.6

195.5

193.0

191.0

188.6

186.6

SAKTHI SUGARS

87.9

91.0

89.4

88.4

86.8

85.8

SATYAM COMPUTER

99.1

101.2

100.2

99.5

98.4

97.7

SESA GOA

403.9

416.4

410.1

400.2

393.9

384.0

SHASUN CHEM

(36.2)

38.7

37.4

36.3

35.0

33.9

SHIPPING CORPN

145.4

148.7

147.0

145.6

143.9

142.5

SHR CEMENT

(1870.2)

1891.0

1880.6

1871.5

1861.1

1852.0

SHR RENUKA SUGARS

(218.6)

224.3

221.4

219.5

216.6

214.7

SIEMENS LTD

579.5

592.1

585.8

576.5

570.1

560.8

SOBHA DEVELOPERS

241.2

254.0

247.6

241.6

235.2

229.3

SONATA SOFTWARE

42.1

42.7

42.4

42.1

41.8

41.5

SOUTH INDIA BANK

(145.0)

147.5

146.2

145.2

143.9

142.9

SREI INFRASTRUCTURE FINANCE

(69.6)

73.7

71.6

70.3

68.2

66.8

SRF LTD

(197.3)

204.3

200.8

198.3

194.8

192.4

SRI ADHIKARY TV

34.1

36.7

35.4

34.4

33.1

32.0

STATE BANK

2219.1

2252.2

2235.6

2218.4

2201.9

2184.7

STEEL AUTHORITY

237.2

244.7

240.9

235.7

232.0

226.8

STERLING BIOTECH

96.7

100.0

98.3

97.0

95.3

94.0

STERLITE INDS (I

860.5

871.9

866.2

858.3

852.5

844.6

STERLITE TECHNOLOGIES

354.7

383.8

369.3

352.9

338.4

322.0

STRIDES ARCOLAB

(235.8)

245.1

240.5

237.7

233.1

230.3

SUN PHARMACEUTIC

1567.0

1606.7

1586.8

1556.5

1536.7

1506.4

SUN TV

336.3

349.4

342.8

338.4

331.8

327.4

SUZLON ENERGY

(88.2)

90.8

89.5

88.2

86.9

85.6

SYNDICATE BANK

97.0

98.4

97.7

96.6

95.9

94.8

TATA CHEM

322.2

327.5

324.8

322.3

319.6

317.1

TATA COMMUNICATI

345.6

351.7

348.7

345.9

342.9

340.1

TATA ELXSI (I)

(257.7)

267.6

262.6

259.4

254.4

251.2

TATA METALIK

137.6

143.1

140.3

137.3

134.5

131.5

TATA MOTORS

779.8

812.4

796.1

771.6

755.3

730.7

TATA POWER COMP

1353.7

1370.6

1362.1

1350.6

1342.1

1330.6

TATA SPONGE IRON

288.3

307.3

297.8

284.4

274.9

261.5

TATA STEEL

615.6

631.0

623.3

610.7

603.0

590.3

TATA TEA

950.0

964.7

957.3

949.7

942.3

934.7

TATA TELESERVICE

26.6

27.3

26.9

26.6

26.2

25.9

TCS

749.3

765.1

757.2

749.1

741.2

733.2

TECH MAHINDRA

(1002.9)

1030.3

1016.6

1007.0

993.3

983.7

THERMAX LTD

593.5

615.3

604.4

596.9

586.0

578.5

TITAN INDS

1419.6

1468.5

1444.0

1408.5

1384.0

1348.5

TN NEWSPRINT

83.5

86.8

85.1

82.7

81.0

78.6

TRIGYN TECHNOLOG

(19.6)

20.2

19.9

19.5

19.2

18.9

TRIVENI ENGG

(106.2)

108.5

107.4

106.6

105.5

104.7

TV 18

84.7

86.3

85.5

84.5

83.7

82.7

TVS MOTOR

58.9

59.8

59.4

58.8

58.3

57.7

UCO BANK

55.9

57.3

56.6

55.8

55.1

54.3

ULTRATECH CEMCO

(898.8)

927.2

913.0

897.8

883.6

868.4

UNION BANK

268.1

279.0

273.5

269.3

263.8

259.6

UNITECH

82.0

84.4

83.2

82.2

81.0

80.0

UNITED SPIRITS

1295.9

1331.3

1313.6

1294.3

1276.6

1257.3

UNITY INFRAPROJECTS

526.4

544.7

535.5

520.4

511.2

496.1

USHA MARTIN

(77.1)

84.5

80.8

78.5

74.8

72.6

UTV SOFTWARE COMMUNICATIONS

482.5

501.2

491.9

484.6

475.2

467.9

VARUN SHIPPING

55.8

57.1

56.4

56.0

55.3

54.8

VIJAYA BANK

(52.3)

54.0

53.2

52.3

51.5

50.6

VOLTAS LTD

170.6

178.1

174.3

170.5

166.7

162.9

WIPRO LTD

694.4

704.6

699.5

694.8

689.7

684.9

WOCKHARDT LTD

166.0

171.5

168.7

166.7

164.0

162.0

YES BANK

271.0

279.4

275.2

270.2

266.0

261.1

ZEE ENTERTAINMEN

265.2

269.7

267.4

265.7

263.5

261.8

ZEE NEWS

59.1

60.4

59.7

59.0

58.3

57.6