| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* S&P CNX NIFTY | (5169.5) | 5212 | 5191 | 5176 | 5154 | 5139 |
- NSE50 - 1 MONTH | (5168.5) | 5218 | 5193 | 5174 | 5149 | 5130 |
3I INFOTECH | (85.1) | 89.4 | 87.2 | 85.9 | 83.8 | 82.5 |
ABAN OFFSHORE | 1260.1 | 1346.8 | 1303.4 | 1226.6 | 1183.2 | 1106.4 |
ABB | (756.3) | 770.4 | 763.4 | 758.0 | 750.9 | 745.5 |
ABHISHEK INDS | 14.8 | 15.1 | 15.0 | 14.7 | 14.6 | 14.3 |
ACC LTD | 871.4 | 887.4 | 879.4 | 870.0 | 862.0 | 852.6 |
ADANI ENTERPRISE | 434.7 | 479.6 | 457.1 | 422.6 | 400.1 | 365.6 |
ADITYA BIRLA NUV | (881.3) | 913.0 | 897.1 | 888.2 | 872.3 | 863.4 |
AFTEK | (17.3) | 17.6 | 17.4 | 17.3 | 17.1 | 17.0 |
AKSH OPTIFIBRES | 21.2 | 21.6 | 21.4 | 20.9 | 20.7 | 20.2 |
ALLAHABAD BANK | (127.2) | 129.4 | 128.3 | 127.6 | 126.5 | 125.9 |
ALOK INDS | 23.3 | 24.2 | 23.7 | 23.0 | 22.5 | 21.8 |
ALSTOM PROJECTS | 571.8 | 582.7 | 577.2 | 571.4 | 565.9 | 560.1 |
AMBUJA CEMENTS | 101.9 | 103.5 | 102.7 | 101.5 | 100.7 | 99.4 |
AMTEK AUTO | (173.3) | 179.8 | 176.6 | 174.5 | 171.3 | 169.2 |
ANDHRA BANK | (104.0) | 107.6 | 105.8 | 104.7 | 102.9 | 101.7 |
ANSAL PROPERTIES | 71.2 | 73.7 | 72.4 | 71.5 | 70.2 | 69.3 |
APOLLO HOSPITALS | (649.0) | 682.8 | 665.9 | 653.1 | 636.2 | 623.4 |
APOLLO TYRES | 48.7 | 49.7 | 49.2 | 48.4 | 47.9 | 47.2 |
APTECH LTD | 184.8 | 192.6 | 188.7 | 183.5 | 179.6 | 174.4 |
ARVIND | 39.5 | 40.9 | 40.2 | 39.5 | 38.8 | 38.1 |
ASHOK LEYLAND | (48.7) | 50.2 | 49.5 | 49.0 | 48.3 | 47.8 |
ASIAN PAINTS | (1765.5) | 1791.8 | 1778.7 | 1766.8 | 1753.7 | 1741.8 |
AUROBINDO PHARMA | 913.9 | 925.0 | 919.4 | 913.7 | 908.2 | 902.5 |
AXIS BANK | (981.4) | 996.4 | 988.9 | 979.5 | 972.0 | 962.6 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | 223.3 | 228.1 | 225.7 | 223.9 | 221.5 | 219.8 |
BALAJI TELEFILMS | 61.1 | 68.3 | 64.7 | 60.9 | 57.3 | 53.5 |
BALLARPUR INDS | (24.3) | 24.8 | 24.5 | 24.4 | 24.1 | 24.0 |
BALRAMPUR CHINI | 135.2 | 144.3 | 139.7 | 135.4 | 130.8 | 126.5 |
BANK OF BARODA | 516.6 | 527.1 | 521.8 | 513.4 | 508.1 | 499.7 |
BANK OF INDIA | 386.0 | 390.9 | 388.4 | 386.2 | 383.7 | 381.5 |
BANK OF MAHARASH | (50.0) | 51.9 | 50.9 | 49.5 | 48.5 | 47.1 |
BATA (I) | 196.8 | 202.9 | 199.9 | 197.9 | 194.9 | 192.9 |
BEML | (1107.5) | 1155.8 | 1131.6 | 1117.9 | 1093.7 | 1080.0 |
BHARAT ELEC | 1914.4 | 1970.0 | 1942.2 | 1906.1 | 1878.3 | 1842.2 |
BHARAT FORGE | 274.2 | 282.2 | 278.2 | 273.8 | 269.7 | 265.3 |
BHARAT PETROLEUM | 619.7 | 634.7 | 627.2 | 616.9 | 609.4 | 599.2 |
BHARTI AIRTEL | (325.7) | 332.4 | 329.0 | 326.6 | 323.2 | 320.8 |
BHEL | (2364.0) | 2416.6 | 2390.3 | 2370.7 | 2344.4 | 2324.8 |
BIOCON | (279.8) | 283.8 | 281.8 | 279.9 | 277.9 | 276.0 |
BIRLA CORP | 324.7 | 334.5 | 329.6 | 325.1 | 320.2 | 315.8 |
BOMBAY DYEING | (407.3) | 418.6 | 412.9 | 409.0 | 403.3 | 399.4 |
BOMBAY RAYON FAS | 187.2 | 192.1 | 189.7 | 187.3 | 184.9 | 182.5 |
BSEL INFRASTRUCT | (15.6) | 16.0 | 15.8 | 15.6 | 15.4 | 15.2 |
CADILA HEALTHCAR | 657.8 | 671.2 | 664.5 | 658.3 | 651.6 | 645.3 |
CAIRN INDIA | (278.4) | 286.1 | 282.2 | 279.7 | 275.8 | 273.3 |
CANARA BANK | (397.2) | 410.0 | 403.6 | 397.5 | 391.1 | 384.9 |
CENTURY TEXTILES | 532.2 | 540.4 | 536.3 | 532.1 | 528.0 | 523.9 |
CESC LTD | (388.6) | 403.5 | 396.0 | 390.9 | 383.5 | 378.4 |
CHAMBAL FERT | 58.3 | 59.8 | 59.0 | 58.1 | 57.4 | 56.5 |
CHENNAI PETROLEU | (219.9) | 222.6 | 221.2 | 220.2 | 218.9 | 217.9 |
CIPLA LTD | 339.4 | 349.1 | 344.2 | 337.3 | 332.4 | 325.5 |
CMC LTD | 1328.9 | 1351.6 | 1340.3 | 1327.7 | 1316.3 | 1303.7 |
CONTAINER CORPOR | 1291.2 | 1327.3 | 1309.2 | 1295.9 | 1277.8 | 1264.4 |
COROMANDEL FERT | (236.7) | 239.6 | 238.1 | 237.1 | 235.6 | 234.6 |
CORPORATION BANK | 422.7 | 428.0 | 425.4 | 422.1 | 419.4 | 416.1 |
COX & KINGS (I) | 451.7 | 473.2 | 462.5 | 445.3 | 434.5 | 417.3 |
CROMPTON GREAVES | (415.0) | 431.4 | 423.2 | 417.6 | 409.4 | 403.8 |
CUMMINS (I) | 422.1 | 439.3 | 430.7 | 419.4 | 410.8 | 399.5 |
DABUR (I) | (159.8) | 165.0 | 162.4 | 160.4 | 157.8 | 155.7 |
DEEPAK FERT | (102.4) | 104.4 | 103.4 | 102.8 | 101.8 | 101.1 |
DENA BANK | (84.1) | 86.1 | 85.1 | 84.4 | 83.4 | 82.7 |
DEWAN HOUSING | 191.9 | 197.5 | 194.7 | 192.4 | 189.5 | 187.2 |
DHAMPUR SUGAR MI | 135.4 | 139.5 | 137.5 | 136.0 | 133.9 | 132.4 |
DHANALAKSHMI BAN | (140.1) | 145.4 | 142.7 | 141.0 | 138.3 | 136.6 |
DISHMAN PHARMA | 235.8 | 241.0 | 238.4 | 236.2 | 233.6 | 231.5 |
DIVIS LABS | 674.5 | 684.7 | 679.6 | 673.3 | 668.2 | 661.9 |
DLF | 365.8 | 372.5 | 369.1 | 366.5 | 363.1 | 360.5 |
DR. REDDY'S LABS | (1137.6) | 1170.5 | 1154.1 | 1128.5 | 1112.1 | 1086.5 |
DWARIKESH SUGAR INDS | 110.2 | 113.3 | 111.7 | 110.4 | 108.8 | 107.5 |
EICHER MOTORS | 645.1 | 664.2 | 654.6 | 637.4 | 627.8 | 610.5 |
EID PARRY | 357.4 | 364.0 | 360.7 | 355.2 | 351.9 | 346.3 |
ESCORTS LTD | 134.5 | 139.1 | 136.8 | 133.9 | 131.6 | 128.7 |
ESSAR OIL | (141.2) | 144.5 | 142.8 | 141.7 | 140.0 | 138.9 |
ESSEL PROPACK | (45.9) | 49.3 | 47.6 | 46.6 | 44.8 | 43.8 |
EVEREADY INDS | (67.6) | 69.7 | 68.6 | 67.9 | 66.8 | 66.0 |
FEDERAL BANK | (238.0) | 247.0 | 242.5 | 236.3 | 231.8 | 225.6 |
FINOLEX INDS | (56.4) | 57.8 | 57.1 | 56.6 | 55.9 | 55.4 |
GAMMON (I) | (225.7) | 240.6 | 233.1 | 229.1 | 221.6 | 217.6 |
GAS AUTHORTY (I) | (411.2) | 448.6 | 429.9 | 420.0 | 401.3 | 391.4 |
GATEWAY DISTRIPARKS | 134.9 | 138.9 | 136.9 | 133.9 | 131.9 | 129.0 |
GEOMETRIC SOFTWA | 71.4 | 73.4 | 72.4 | 71.8 | 70.8 | 70.1 |
GHCL | (52.2) | 54.7 | 53.4 | 52.6 | 51.3 | 50.5 |
GITANJALI GEMS | 124.1 | 129.1 | 126.6 | 123.9 | 121.4 | 118.7 |
GLAXOSMITHKLINE PHARMA | 1610.8 | 1632.4 | 1621.6 | 1608.2 | 1597.4 | 1584.1 |
GLENMARK PHARM | (271.8) | 283.4 | 277.6 | 274.3 | 268.5 | 265.2 |
GMR INFRASTRUCTU | (67.3) | 68.4 | 67.8 | 67.4 | 66.8 | 66.4 |
GOLDSTONE TECHNOL | (30.0) | 30.7 | 30.4 | 30.1 | 29.8 | 29.5 |
GRASIM INDS | 2455.1 | 2495.4 | 2475.2 | 2447.6 | 2427.4 | 2399.8 |
GREAT EASTERN SHIPPING | 281.3 | 285.9 | 283.6 | 281.4 | 279.1 | 277.0 |
GTL LTD | (384.9) | 396.1 | 390.5 | 387.0 | 381.4 | 377.9 |
GUJ ALKALIES | 131.9 | 137.0 | 134.5 | 131.2 | 128.7 | 125.4 |
GUJ INDSTL POWER | 117.8 | 121.1 | 119.4 | 117.3 | 115.6 | 113.5 |
GUJ NARMADA | 105.0 | 107.5 | 106.3 | 104.7 | 103.4 | 101.8 |
GUJ NRE COKE | 82.3 | 86.0 | 84.1 | 81.8 | 79.9 | 77.6 |
GUJ STATE PETRONET | (97.5) | 100.2 | 98.9 | 97.9 | 96.6 | 95.6 |
HCL INFOSYSTEMS | 153.5 | 157.6 | 155.5 | 153.8 | 151.7 | 150.0 |
HCL TECHNOLOGIES | (371.7) | 380.9 | 376.3 | 370.8 | 366.1 | 360.6 |
HDFC BANK | (1692.5) | 1713.8 | 1703.2 | 1689.1 | 1678.4 | 1664.3 |
HDFC LTD | (2677.2) | 2710.2 | 2693.7 | 2673.2 | 2656.7 | 2636.1 |
HEIDELBERGCEMENT | 45.2 | 48.0 | 46.6 | 44.4 | 43.0 | 40.8 |
HERO HONDA | (1705.8) | 1767.5 | 1736.6 | 1718.8 | 1687.9 | 1670.1 |
HEXAWARE TECHNOL | 95.6 | 97.1 | 96.3 | 95.5 | 94.7 | 93.9 |
HIMACHAL FUTURIS | 10.8 | 11.3 | 11.0 | 10.8 | 10.6 | 10.4 |
HIND CONSTRUCTION CO | (148.8) | 153.1 | 151.0 | 149.2 | 147.1 | 145.3 |
HIND MOTOR | 23.6 | 24.3 | 23.9 | 23.6 | 23.2 | 22.9 |
HIND OIL EXPLORA | 297.8 | 315.8 | 306.8 | 288.7 | 279.7 | 261.6 |
HIND ORGANIC CHE | 39.9 | 41.6 | 40.8 | 39.9 | 39.0 | 38.1 |
HIND UNILEVER | 266.1 | 270.2 | 268.1 | 265.9 | 263.8 | 261.6 |
HINDALCO INDS | (159.9) | 165.0 | 162.4 | 160.5 | 157.9 | 156.0 |
HINDUJA GLOBAL S | 477.3 | 491.1 | 484.2 | 478.1 | 471.2 | 465.1 |
HINDUJA VENTURES | (338.0) | 367.5 | 352.7 | 338.5 | 323.8 | 309.6 |
HMT LTD | 70.1 | 74.4 | 72.3 | 70.2 | 68.1 | 66.0 |
HOUSING DEV & IN | 365.3 | 379.3 | 372.3 | 366.3 | 359.3 | 353.2 |
ICICI BANK | (879.8) | 896.3 | 888.0 | 880.4 | 872.2 | 864.6 |
IDBI | (127.4) | 130.7 | 129.0 | 128.0 | 126.4 | 125.4 |
IDEA CELLULAR | 59.0 | 60.3 | 59.6 | 59.0 | 58.3 | 57.7 |
IDFC | (154.7) | 157.9 | 156.3 | 155.2 | 153.6 | 152.5 |
IFCI LTD | (54.1) | 55.2 | 54.6 | 54.2 | 53.7 | 53.3 |
INDIA CEMENTS | (123.1) | 127.2 | 125.2 | 123.5 | 121.4 | 119.7 |
INDIA INFOLINE | 129.9 | 131.9 | 130.9 | 130.0 | 129.0 | 128.1 |
INDIABULLS FINANCIAL SERVICES | 125.9 | 128.9 | 127.4 | 126.3 | 124.8 | 123.6 |
INDIAN BANK | (173.6) | 181.0 | 177.3 | 172.2 | 168.5 | 163.3 |
INDIAN HOTELS | 101.0 | 104.4 | 102.7 | 100.1 | 98.4 | 95.8 |
INDIAN OIL CORP | (306.4) | 314.3 | 310.3 | 306.9 | 303.0 | 299.6 |
INDIAN OVERSEAS | (112.4) | 114.5 | 113.4 | 112.6 | 111.6 | 110.8 |
INDUSIND BANK | 139.8 | 142.8 | 141.3 | 139.7 | 138.2 | 136.6 |
INFOSYS TECHNOLO | 2580.0 | 2630.9 | 2605.4 | 2584.6 | 2559.1 | 2538.3 |
INFOTECH ENTERPR | 305.7 | 314.8 | 310.2 | 307.1 | 302.6 | 299.5 |
ING VYSYA BANK | (298.3) | 312.7 | 305.5 | 300.8 | 293.6 | 289.0 |
ISPAT INDS | 22.4 | 23.2 | 22.8 | 22.4 | 22.0 | 21.6 |
ITC LTD | (250.7) | 258.8 | 254.8 | 252.4 | 248.3 | 245.9 |
ITI LTD | 49.3 | 53.0 | 51.1 | 49.6 | 47.8 | 46.3 |
IVRCL INFRASTR & PROJECTS | (357.5) | 365.4 | 361.4 | 358.8 | 354.8 | 352.2 |
J&K BANK | (570.4) | 581.2 | 575.8 | 571.2 | 565.8 | 561.1 |
JAIPRAKASH ASSOC | (142.2) | 145.2 | 143.7 | 142.9 | 141.4 | 140.5 |
JAIPRAKASH HYDRO-POWER | (73.9) | 75.3 | 74.6 | 74.1 | 73.4 | 72.8 |
JET AIRWAYS | (556.3) | 573.3 | 564.8 | 559.0 | 550.5 | 544.8 |
JINDAL SAW | (182.7) | 188.0 | 185.3 | 183.8 | 181.1 | 179.6 |
JINDAL STEEL POW | (711.9) | 740.6 | 726.3 | 718.6 | 704.3 | 696.6 |
JSL | 117.5 | 121.3 | 119.4 | 117.0 | 115.1 | 112.7 |
JSW STEEL | (1013.4) | 1039.8 | 1026.6 | 1016.8 | 1003.6 | 993.9 |
JYOTI STRUCTURE | 174.4 | 185.8 | 180.1 | 171.2 | 165.5 | 156.5 |
KALE CONSULTANTS | (89.3) | 91.7 | 90.5 | 89.2 | 88.0 | 86.8 |
KALPATARU POWER | 1075.5 | 1108.4 | 1091.9 | 1070.5 | 1054.0 | 1032.5 |
KARNATAKA BANK | 129.7 | 135.6 | 132.6 | 128.4 | 125.5 | 121.3 |
KEI INDS | 31.5 | 33.5 | 32.5 | 31.4 | 30.4 | 29.2 |
KINGFISHER AIRLINES | 61.5 | 63.3 | 62.4 | 61.3 | 60.4 | 59.2 |
KLG SYSTEL | 214.3 | 223.2 | 218.8 | 214.5 | 210.1 | 205.8 |
KOTAK MAHINDRA B | 819.6 | 836.2 | 827.9 | 814.5 | 806.2 | 792.9 |
KPIT CUMMINS INFOSYSTEMS | (127.1) | 131.2 | 129.1 | 127.8 | 125.7 | 124.4 |
LANCO INFRATECH | 565.8 | 577.5 | 571.6 | 565.2 | 559.3 | 552.9 |
LARSEN & TOUBRO | (1663.5) | 1694.4 | 1678.9 | 1669.6 | 1654.1 | 1644.8 |
LIC HOUSING FIN | (802.9) | 818.0 | 810.4 | 805.4 | 797.8 | 792.8 |
LOKESH MACHINES | 47.8 | 50.3 | 49.0 | 48.0 | 46.7 | 45.7 |
LUPIN LABS | (1462.9) | 1488.3 | 1475.6 | 1465.3 | 1452.6 | 1442.3 |
MAHA SEAMLESS | 355.2 | 371.9 | 363.5 | 356.5 | 348.1 | 341.1 |
MAHANAGAR TELEPH | 74.5 | 75.7 | 75.1 | 74.3 | 73.7 | 73.0 |
MAHINDRA & MAHIN | 1064.4 | 1082.3 | 1073.3 | 1063.1 | 1054.1 | 1043.9 |
MAHINDRA LIFESPACE DEVELOPERS | (337.8) | 351.0 | 344.4 | 340.2 | 333.6 | 329.4 |
MARUTI SUZUKI | 1570.4 | 1584.0 | 1577.2 | 1566.2 | 1559.4 | 1548.3 |
MASTEK LTD | 414.9 | 429.7 | 422.3 | 416.6 | 409.1 | 403.4 |
MCLEOD RUSSEL | (262.4) | 275.7 | 269.0 | 265.3 | 258.6 | 254.9 |
MOSER BAER (I) | (85.2) | 88.1 | 86.6 | 85.7 | 84.2 | 83.3 |
MPHASIS | (722.6) | 740.5 | 731.5 | 726.0 | 717.0 | 711.5 |
MRPL | (78.7) | 80.2 | 79.5 | 79.0 | 78.2 | 77.7 |
MSP STEEL & POWER | 37.8 | 39.8 | 38.8 | 38.0 | 37.0 | 36.3 |
MUNDRA PORT & SE | (550.0) | 563.9 | 556.9 | 552.5 | 545.5 | 541.1 |
NAGAR CONSTRUCTI | (162.1) | 167.6 | 164.8 | 163.2 | 160.4 | 158.8 |
NAGARJUNA FERTIL | 33.0 | 33.5 | 33.2 | 32.9 | 32.7 | 32.4 |
NDTV LTD | (144.1) | 148.9 | 146.5 | 144.4 | 141.9 | 139.8 |
NECTAR LIFESCIENCES | 32.8 | 34.6 | 33.7 | 32.4 | 31.5 | 30.3 |
NEYVELI LIGNITE | (150.1) | 155.1 | 152.6 | 150.9 | 148.4 | 146.8 |
NIIT | 69.2 | 71.0 | 70.1 | 69.5 | 68.6 | 68.0 |
NOCIL LTD | 25.2 | 26.3 | 25.8 | 25.2 | 24.7 | 24.1 |
NOIDA TOLL BRIDG | (38.4) | 39.3 | 38.8 | 38.5 | 38.1 | 37.8 |
NTPC | 233.0 | 237.3 | 235.1 | 232.3 | 230.2 | 227.4 |
ONGC CORPN | (1174.4) | 1195.3 | 1184.8 | 1178.4 | 1168.0 | 1161.6 |
OPTO CIRCUITS (I) | (224.7) | 229.8 | 227.2 | 225.3 | 222.7 | 220.8 |
ORACLE FINANCIAL | 2322.3 | 2415.4 | 2368.8 | 2286.4 | 2239.8 | 2157.4 |
ORCHID CHEM | (188.5) | 194.5 | 191.5 | 189.6 | 186.6 | 184.7 |
ORIENTAL BANK | (253.6) | 262.7 | 258.1 | 255.4 | 250.8 | 248.1 |
PANTALOON RETAIL | 382.7 | 392.3 | 387.5 | 382.8 | 378.0 | 373.3 |
PARSVNATH DEVELOPERS | 126.4 | 129.4 | 127.9 | 126.5 | 125.0 | 123.5 |
PATNI COMPUTER S | 490.8 | 497.6 | 494.2 | 491.1 | 487.7 | 484.6 |
PETRONET LNG | (72.6) | 73.8 | 73.2 | 72.8 | 72.2 | 71.8 |
PIRAMAL HEALTHCARE | (381.9) | 398.9 | 390.4 | 385.5 | 376.9 | 372.0 |
POLARIS SOFTWARE | 184.6 | 189.3 | 187.0 | 184.4 | 182.0 | 179.4 |
POWER FINANCE CO | 256.1 | 260.0 | 258.0 | 255.8 | 253.8 | 251.6 |
POWER GRID CORP | (108.9) | 111.3 | 110.1 | 109.3 | 108.1 | 107.4 |
PRAJ INDS | (100.9) | 103.7 | 102.3 | 101.4 | 100.0 | 99.1 |
PRATIBHA INDS | 304.7 | 326.2 | 315.4 | 305.0 | 294.2 | 283.8 |
PRIME SECURTIES | 37.6 | 39.5 | 38.5 | 37.8 | 36.9 | 36.2 |
PRISM CEMENT | 47.2 | 49.3 | 48.3 | 46.9 | 45.8 | 44.4 |
PTC (I) | (112.4) | 118.2 | 115.3 | 113.5 | 110.6 | 108.9 |
PUNJ LLOYD | (205.8) | 212.9 | 209.3 | 207.2 | 203.7 | 201.6 |
PUNJAB NATIONAL | 915.7 | 934.9 | 925.3 | 913.4 | 903.8 | 891.9 |
RANBAXY LABS | (518.9) | 527.8 | 523.4 | 519.2 | 514.8 | 510.6 |
RAYMOND LTD | 198.2 | 206.6 | 202.4 | 199.2 | 195.0 | 191.8 |
REI AGRO | (49.0) | 51.7 | 50.3 | 49.4 | 48.0 | 47.1 |
RELIANCE CAPITAL | 853.9 | 869.2 | 861.6 | 855.8 | 848.2 | 842.4 |
RELIANCE COMMUNI | (174.3) | 177.6 | 175.9 | 174.9 | 173.2 | 172.2 |
RELIANCE INDS | (1076.1) | 1092.4 | 1084.2 | 1076.9 | 1068.7 | 1061.4 |
RELIANCE INFRAST | 1150.4 | 1172.6 | 1161.5 | 1145.9 | 1134.8 | 1119.3 |
RELIANCE MEDIAWORKS | (261.7) | 269.1 | 265.4 | 262.7 | 259.0 | 256.4 |
RELIANCE NATURAL | (70.5) | 71.8 | 71.2 | 70.7 | 70.0 | 69.5 |
RELIANCE POWER | 155.7 | 168.4 | 162.0 | 158.5 | 152.1 | 148.6 |
ROLTA (I) | (190.4) | 195.5 | 192.9 | 191.5 | 188.9 | 187.5 |
SAKTHI SUGARS | 90.4 | 91.9 | 91.1 | 90.1 | 89.4 | 88.4 |
SATYAM COMPUTER | (99.7) | 101.9 | 100.8 | 100.0 | 98.9 | 98.2 |
SESA GOA | 411.1 | 421.6 | 416.3 | 410.7 | 405.4 | 399.8 |
SHASUN CHEM | 39.7 | 42.0 | 40.9 | 38.6 | 37.4 | 35.1 |
SHIPPING CORPN | 146.6 | 155.7 | 151.1 | 148.4 | 143.9 | 141.2 |
SHR CEMENT | 1916.7 | 2012.9 | 1964.8 | 1914.9 | 1866.8 | 1816.9 |
SHR RENUKA SUGARS | 223.1 | 228.3 | 225.7 | 223.9 | 221.3 | 219.5 |
SIEMENS LTD | 579.5 | 591.4 | 585.4 | 578.8 | 572.9 | 566.3 |
SOBHA DEVELOPERS | (247.1) | 256.5 | 251.8 | 246.9 | 242.2 | 237.3 |
SONATA SOFTWARE | (43.1) | 45.2 | 44.2 | 43.4 | 42.4 | 41.6 |
SOUTH INDIA BANK | 144.9 | 149.0 | 146.9 | 144.7 | 142.7 | 140.5 |
SREI INFRASTRUCTURE FINANCE | 75.1 | 77.6 | 76.4 | 74.9 | 73.7 | 72.2 |
SRF LTD | 206.4 | 216.1 | 211.2 | 204.6 | 199.7 | 193.1 |
SRI ADHIKARY TV | (33.7) | 36.2 | 34.9 | 34.0 | 32.8 | 31.9 |
STATE BANK | 2224.3 | 2250.4 | 2237.4 | 2224.8 | 2211.8 | 2199.2 |
STEEL AUTHORITY | (238.1) | 243.6 | 240.8 | 237.7 | 234.9 | 231.8 |
STERLING BIOTECH | (96.0) | 97.4 | 96.7 | 96.2 | 95.5 | 95.0 |
STERLITE INDS (I | 860.3 | 871.1 | 865.7 | 860.1 | 854.7 | 849.1 |
STERLITE TECHNOLOGIES | (346.8) | 357.5 | 352.1 | 349.1 | 343.7 | 340.7 |
STRIDES ARCOLAB | 235.6 | 240.3 | 237.9 | 236.0 | 233.6 | 231.7 |
SUN PHARMACEUTIC | (1515.3) | 1542.4 | 1528.9 | 1516.5 | 1502.9 | 1490.5 |
SUN TV | 338.4 | 357.5 | 348.0 | 340.5 | 330.9 | 323.4 |
SUZLON ENERGY | (89.7) | 92.6 | 91.1 | 90.3 | 88.8 | 88.0 |
SYNDICATE BANK | (96.1) | 97.8 | 97.0 | 96.5 | 95.6 | 95.1 |
TATA CHEM | 332.6 | 345.9 | 339.2 | 330.2 | 323.5 | 314.5 |
TATA COMMUNICATI | (341.5) | 348.0 | 344.8 | 342.7 | 339.4 | 337.3 |
TATA ELXSI (I) | 257.1 | 272.0 | 264.5 | 258.0 | 250.5 | 244.0 |
TATA METALIK | 144.0 | 149.6 | 146.8 | 144.4 | 141.6 | 139.2 |
TATA MOTORS | 786.1 | 807.6 | 796.9 | 785.9 | 775.2 | 764.2 |
TATA POWER COMP | 1359.3 | 1378.3 | 1368.8 | 1357.5 | 1348.0 | 1336.8 |
TATA SPONGE IRON | 300.5 | 308.2 | 304.3 | 300.7 | 296.8 | 293.2 |
TATA STEEL | (614.8) | 632.1 | 623.5 | 618.0 | 609.4 | 603.9 |
TATA TEA | (953.5) | 967.8 | 960.6 | 955.8 | 948.7 | 943.9 |
TATA TELESERVICE | 27.1 | 27.9 | 27.5 | 27.0 | 26.6 | 26.1 |
TCS | 742.8 | 769.1 | 755.9 | 735.6 | 722.4 | 702.1 |
TECH MAHINDRA | (990.6) | 1019.9 | 1005.3 | 995.1 | 980.5 | 970.3 |
THERMAX LTD | 612.7 | 662.4 | 637.5 | 621.8 | 596.9 | 581.2 |
TITAN INDS | 1458.1 | 1507.8 | 1483.0 | 1443.0 | 1418.2 | 1378.2 |
TN NEWSPRINT | 83.1 | 84.6 | 83.8 | 82.7 | 81.9 | 80.8 |
TRIGYN TECHNOLOG | (19.5) | 20.3 | 19.9 | 19.6 | 19.2 | 18.9 |
TRIVENI ENGG | 108.8 | 111.5 | 110.2 | 109.1 | 107.8 | 106.7 |
TV 18 | 85.8 | 87.9 | 86.9 | 85.4 | 84.4 | 82.9 |
TVS MOTOR | 67.0 | 72.0 | 69.5 | 65.8 | 63.3 | 59.7 |
UCO BANK | (55.9) | 57.0 | 56.4 | 56.1 | 55.5 | 55.2 |
ULTRATECH CEMCO | 905.2 | 925.3 | 915.2 | 902.0 | 891.9 | 878.7 |
UNION BANK | (264.8) | 273.6 | 269.2 | 265.6 | 261.2 | 257.6 |
UNITECH | 82.7 | 84.8 | 83.7 | 82.7 | 81.6 | 80.6 |
UNITED SPIRITS | (1279.4) | 1306.1 | 1292.7 | 1281.7 | 1268.3 | 1257.3 |
UNITY INFRAPROJECTS | (520.5) | 542.1 | 531.3 | 524.2 | 513.4 | 506.2 |
USHA MARTIN | 79.5 | 83.1 | 81.3 | 78.8 | 77.0 | 74.6 |
UTV SOFTWARE COMMUNICATIONS | (483.1) | 491.7 | 487.4 | 483.7 | 479.4 | 475.7 |
VARUN SHIPPING | 56.8 | 58.5 | 57.6 | 56.8 | 55.9 | 55.1 |
VIJAYA BANK | (52.4) | 53.6 | 53.0 | 52.6 | 52.0 | 51.6 |
VOLTAS LTD | 173.5 | 175.6 | 174.6 | 173.1 | 172.0 | 170.5 |
WIPRO LTD | 681.4 | 694.6 | 688.0 | 682.5 | 675.9 | 670.5 |
WOCKHARDT LTD | 174.8 | 182.1 | 178.4 | 175.9 | 172.2 | 169.7 |
YES BANK | (272.0) | 276.6 | 274.3 | 272.2 | 269.9 | 267.8 |
ZEE ENTERTAINMEN | (260.4) | 270.5 | 265.4 | 262.5 | 257.4 | 254.5 |
ZEE NEWS | (59.9) | 61.4 | 60.7 | 59.7 | 59.0 | 58.0 |