Tuesday, December 29, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 30 DEC 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* S&P CNX NIFTY

5188.0

5232

5210

5193

5171

5154

- NSE50 - 1 MONTH

5194.1

5248

5221

5198

5171

5148

3I INFOTECH

(87.6)

93.6

90.6

88.9

85.9

84.2

ABAN OFFSHORE

1242.2

1266.1

1254.1

1242.1

1230.1

1218.1

ABB

(762.5)

782.1

772.3

766.2

756.4

750.3

ABHISHEK INDS

14.6

15.3

14.9

14.6

14.2

13.9

ACC LTD

(859.6)

872.1

865.9

861.5

855.2

850.8

ADANI ENTERPRISE

(428.3)

439.4

433.9

429.4

423.9

419.4

ADITYA BIRLA NUV

(896.2)

929.2

912.7

903.4

886.8

877.5

AFTEK

17.3

18.0

17.7

17.4

17.0

16.7

AKSH OPTIFIBRES

20.1

20.5

20.3

19.9

19.7

19.2

ALLAHABAD BANK

(128.2)

130.2

129.2

128.4

127.4

126.5

ALOK INDS

22.1

22.4

22.2

22.1

21.9

21.8

ALSTOM PROJECTS

571.7

587.9

579.8

571.9

563.8

555.9

AMBUJA CEMENTS

101.2

104.1

102.7

100.8

99.4

97.5

AMTEK AUTO

(175.2)

193.4

184.3

175.5

166.4

157.6

ANDHRA BANK

(105.7)

110.3

108.0

105.8

103.4

101.2

ANSAL PROPERTIES

70.8

72.9

71.9

70.7

69.7

68.5

APOLLO HOSPITALS

665.2

752.4

708.8

652.4

608.8

552.5

APOLLO TYRES

48.0

48.4

48.2

48.0

47.8

47.5

APTECH LTD

(178.3)

183.0

180.6

179.1

176.7

175.2

ARVIND

(39.0)

40.2

39.6

39.1

38.5

38.0

ASHOK LEYLAND

(49.4)

50.7

50.0

49.6

49.0

48.6

ASIAN PAINTS

1765.8

1825.3

1795.5

1770.3

1740.5

1715.3

AUROBINDO PHARMA

909.3

931.1

920.2

910.1

899.2

889.1

AXIS BANK

(984.8)

1003.9

994.3

988.3

978.7

972.7

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

221.9

227.6

224.7

220.9

218.0

214.2

BALAJI TELEFILMS

57.8

59.5

58.7

57.8

57.0

56.1

BALLARPUR INDS

24.4

24.9

24.6

24.4

24.2

24.0

BALRAMPUR CHINI

133.0

136.5

134.8

132.1

130.4

127.7

BANK OF BARODA

(507.4)

531.2

519.3

512.2

500.3

493.3

BANK OF INDIA

384.6

391.2

387.9

383.4

380.1

375.6

BANK OF MAHARASH

50.1

53.5

51.8

49.4

47.7

45.3

BATA (I)

195.8

201.2

198.5

195.5

192.8

189.8

BEML

1121.8

1161.9

1141.9

1117.9

1097.9

1073.9

BHARAT ELEC

(1879.7)

1927.2

1903.4

1884.0

1860.3

1840.9

BHARAT FORGE

(269.2)

274.9

272.1

270.1

267.3

265.3

BHARAT PETROLEUM

615.2

634.2

624.7

616.4

606.9

598.6

BHARTI AIRTEL

326.0

332.0

329.0

326.0

323.0

320.0

BHEL

2374.9

2429.8

2402.3

2372.2

2344.7

2314.6

BIOCON

(280.7)

289.5

285.1

282.2

277.8

274.9

BIRLA CORP

321.0

329.1

325.1

318.6

314.6

308.1

BOMBAY DYEING

410.4

418.5

414.4

408.6

404.6

398.8

BOMBAY RAYON FAS

(185.3)

190.6

187.9

186.0

183.4

181.5

BSEL INFRASTRUCT

15.7

16.1

15.9

15.6

15.4

15.2

CADILA HEALTHCAR

(655.9)

681.2

668.6

660.1

647.4

638.9

CAIRN INDIA

282.4

286.7

284.6

283.3

281.1

279.8

CANARA BANK

(401.4)

409.1

405.3

402.6

398.8

396.1

CENTURY TEXTILES

525.4

540.3

532.8

521.5

514.1

502.8

CESC LTD

391.5

403.6

397.6

393.8

387.8

384.0

CHAMBAL FERT

(58.2)

59.5

58.8

58.4

57.7

57.3

CHENNAI PETROLEU

221.0

225.6

223.3

221.5

219.2

217.4

CIPLA LTD

(335.7)

358.8

347.2

337.3

325.7

315.8

CMC LTD

(1320.7)

1347.2

1334.0

1324.7

1311.5

1302.2

CONTAINER CORPOR

1281.6

1312.5

1297.0

1283.5

1268.0

1254.5

COROMANDEL FERT

237.0

239.0

238.0

237.0

236.0

235.0

CORPORATION BANK

417.8

422.5

420.1

418.6

416.2

414.7

COX & KINGS (I)

(430.2)

445.5

437.8

432.1

424.4

418.7

CROMPTON GREAVES

424.2

435.3

429.7

422.9

417.3

410.5

CUMMINS (I)

409.6

415.8

412.7

408.8

405.7

401.8

DABUR (I)

(162.6)

165.2

163.9

163.0

161.7

160.9

DEEPAK FERT

103.0

106.1

104.5

102.7

101.2

99.4

DENA BANK

85.1

87.2

86.1

85.2

84.2

83.3

DEWAN HOUSING

189.2

199.6

194.4

190.7

185.5

181.8

DHAMPUR SUGAR MI

134.9

140.2

137.5

136.0

133.3

131.8

DHANALAKSHMI BAN

142.3

146.8

144.5

143.3

141.0

139.8

DISHMAN PHARMA

(235.6)

241.6

238.6

236.8

233.8

232.0

DIVIS LABS

668.9

691.9

680.4

670.8

659.3

649.8

DLF

(364.5)

378.7

371.6

367.4

360.3

356.1

DR. REDDY'S LABS

(1146.4)

1223.3

1184.8

1160.6

1122.1

1097.9

DWARIKESH SUGAR INDS

109.9

115.1

112.5

108.3

105.7

101.6

EICHER MOTORS

629.3

640.4

634.9

624.4

618.9

608.4

EID PARRY

353.7

364.5

359.1

354.5

349.1

344.6

ESCORTS LTD

130.3

135.6

132.9

129.6

127.0

123.7

ESSAR OIL

141.9

145.5

143.7

142.4

140.6

139.4

ESSEL PROPACK

46.5

49.2

47.8

45.9

44.6

42.7

EVEREADY INDS

(68.4)

70.4

69.4

68.7

67.7

67.1

FEDERAL BANK

(238.3)

249.5

243.9

240.4

234.8

231.3

FINOLEX INDS

56.4

57.8

57.1

56.6

55.9

55.3

GAMMON (I)

(225.7)

253.9

239.8

220.9

206.8

187.9

GAS AUTHORTY (I)

(418.1)

428.0

423.0

419.0

414.0

410.0

GATEWAY DISTRIPARKS

131.3

138.4

134.8

132.4

128.8

126.4

GEOMETRIC SOFTWA

71.1

73.7

72.4

70.0

68.7

66.3

GHCL

(52.8)

55.7

54.2

53.4

51.9

51.1

GITANJALI GEMS

122.7

124.8

123.7

122.4

121.3

120.0

GLAXOSMITHKLINE PHARMA

(1594.5)

1703.4

1649.0

1619.5

1565.1

1535.6

GLENMARK PHARM

(277.6)

290.9

284.2

279.7

273.0

268.5

GMR INFRASTRUCTU

67.4

69.1

68.2

67.7

66.8

66.3

GOLDSTONE TECHNOL

(30.3)

32.9

31.6

30.7

29.4

28.6

GRASIM INDS

2425.3

2455.8

2440.5

2422.7

2407.5

2389.7

GREAT EASTERN SHIPPING

(280.8)

288.0

284.4

282.2

278.6

276.4

GTL LTD

(389.9)

397.7

393.8

391.0

387.0

384.2

GUJ ALKALIES

126.9

129.8

128.3

126.7

125.2

123.6

GUJ INDSTL POWER

115.2

121.5

118.4

116.4

113.2

111.2

GUJ NARMADA

102.8

105.2

104.0

102.6

101.4

100.0

GUJ NRE COKE

80.7

85.0

82.9

79.7

77.6

74.4

GUJ STATE PETRONET

98.5

100.0

99.2

98.4

97.6

96.7

HCL INFOSYSTEMS

(149.9)

155.9

152.9

151.0

148.0

146.2

HCL TECHNOLOGIES

(372.6)

380.1

376.4

373.2

369.5

366.3

HDFC BANK

(1697.0)

1731.8

1714.4

1700.6

1683.1

1669.3

HDFC LTD

2689.8

2763.7

2726.8

2684.9

2648.0

2606.1

HEIDELBERGCEMENT

42.2

43.0

42.6

42.1

41.7

41.1

HERO HONDA

1743.8

1800.7

1772.3

1748.6

1720.2

1696.5

HEXAWARE TECHNOL

(95.3)

98.8

97.0

95.7

93.9

92.5

HIMACHAL FUTURIS

10.6

10.8

10.7

10.6

10.5

10.4

HIND CONSTRUCTION CO

(148.9)

155.5

152.2

150.2

146.9

144.9

HIND MOTOR

23.5

24.3

23.9

23.4

22.9

22.4

HIND OIL EXPLORA

270.7

278.6

274.6

271.8

267.8

265.0

HIND ORGANIC CHE

(39.6)

40.7

40.2

39.8

39.3

38.9

HIND UNILEVER

(265.0)

272.0

268.5

266.3

262.8

260.5

HINDALCO INDS

162.0

169.6

165.8

159.0

155.2

148.5

HINDUJA GLOBAL S

(476.1)

521.3

498.7

485.4

462.8

449.6

HINDUJA VENTURES

(346.9)

358.9

352.9

349.0

343.0

339.1

HMT LTD

(69.2)

73.3

71.2

69.8

67.7

66.3

HOUSING DEV & IN

(362.3)

370.7

366.5

363.3

359.1

355.9

ICICI BANK

880.2

895.5

887.8

876.4

868.7

857.3

IDBI

(129.2)

132.0

130.6

129.7

128.2

127.3

IDEA CELLULAR

58.5

60.0

59.2

58.7

57.9

57.4

IDFC

(156.0)

158.8

157.4

156.5

155.1

154.1

IFCI LTD

(54.2)

56.4

55.3

54.6

53.5

52.7

INDIA CEMENTS

124.1

128.6

126.3

122.4

120.2

116.3

INDIA INFOLINE

(129.6)

132.7

131.2

130.1

128.6

127.5

INDIABULLS FINANCIAL SERVICES

(125.6)

131.0

128.3

126.7

124.0

122.4

INDIAN BANK

174.5

183.0

178.7

171.7

167.4

160.4

INDIAN HOTELS

97.0

98.6

97.8

96.7

95.9

94.9

INDIAN OIL CORP

(308.2)

316.2

312.2

308.4

304.3

300.5

INDIAN OVERSEAS

113.1

115.2

114.1

112.6

111.5

110.0

INDUSIND BANK

(138.8)

142.6

140.7

139.2

137.3

135.9

INFOSYS TECHNOLO

(2577.1)

2619.4

2598.3

2580.8

2559.7

2542.2

INFOTECH ENTERPR

(304.9)

314.3

309.6

306.3

301.6

298.3

ING VYSYA BANK

303.1

327.2

315.1

306.4

294.3

285.6

ISPAT INDS

22.3

23.6

22.9

21.8

21.1

20.0

ITC LTD

256.2

259.1

257.7

256.0

254.5

252.8

ITI LTD

(48.9)

54.0

51.5

50.1

47.5

46.1

IVRCL INFRASTR & PROJECTS

361.2

367.2

364.2

359.9

356.9

352.6

J&K BANK

574.1

585.6

579.8

573.3

567.5

561.0

JAIPRAKASH ASSOC

(143.8)

146.4

145.1

144.2

142.8

141.9

JAIPRAKASH HYDRO-POWER

74.6

76.3

75.4

74.8

74.0

73.4

JET AIRWAYS

558.3

572.6

565.4

558.8

551.6

544.9

JINDAL SAW

(185.4)

190.6

188.0

186.1

183.5

181.6

JINDAL STEEL POW

728.0

737.7

732.8

727.9

723.0

718.2

JSL

113.8

119.3

116.5

112.4

109.7

105.6

JSW STEEL

(1024.1)

1040.0

1032.1

1026.0

1018.1

1012.0

JYOTI STRUCTURE

162.1

165.5

163.8

162.7

161.0

159.8

KALE CONSULTANTS

(90.1)

95.0

92.6

90.0

87.6

85.0

KALPATARU POWER

(1052.0)

1121.6

1086.8

1062.1

1027.3

1002.7

KARNATAKA BANK

126.2

128.0

127.1

125.6

124.7

123.3

KEI INDS

30.5

31.2

30.8

30.6

30.2

30.0

KINGFISHER AIRLINES

60.9

63.2

62.1

60.4

59.2

57.5

KLG SYSTEL

210.8

214.9

212.8

211.5

209.4

208.1

KOTAK MAHINDRA B

808.7

818.8

813.7

808.9

803.8

798.9

KPIT CUMMINS INFOSYSTEMS

128.2

132.3

130.2

128.9

126.8

125.5

LANCO INFRATECH

(556.9)

573.9

565.4

559.3

550.8

544.8

LARSEN & TOUBRO

1683.5

1711.4

1697.5

1686.0

1672.1

1660.6

LIC HOUSING FIN

804.3

828.3

816.3

802.4

790.4

776.6

LOKESH MACHINES

47.4

49.7

48.5

47.2

46.0

44.7

LUPIN LABS

1465.2

1518.0

1491.6

1473.5

1447.1

1429.0

MAHA SEAMLESS

(350.7)

365.3

358.0

353.1

345.8

340.9

MAHANAGAR TELEPH

74.3

75.2

74.8

74.3

73.8

73.3

MAHINDRA & MAHIN

(1059.7)

1086.5

1073.1

1061.6

1048.2

1036.7

MAHINDRA LIFESPACE DEVELOPERS

343.0

352.2

347.6

344.3

339.7

336.4

MARUTI SUZUKI

1567.2

1585.8

1576.5

1567.7

1558.4

1549.6

MASTEK LTD

414.1

427.9

421.0

412.0

405.1

396.1

MCLEOD RUSSEL

268.7

279.4

274.1

266.0

260.7

252.6

MOSER BAER (I)

85.6

88.3

87.0

85.0

83.6

81.6

MPHASIS

(726.0)

756.3

741.1

733.1

717.9

709.9

MRPL

79.0

80.5

79.8

78.7

77.9

76.8

MSP STEEL & POWER

37.4

39.9

38.6

37.6

36.3

35.3

MUNDRA PORT & SE

(552.0)

571.2

561.6

554.3

544.7

537.4

NAGAR CONSTRUCTI

(163.8)

169.2

166.5

164.8

162.1

160.4

NAGARJUNA FERTIL

32.8

33.4

33.1

32.8

32.5

32.2

NDTV LTD

145.4

150.0

147.7

145.1

142.8

140.1

NECTAR LIFESCIENCES

32.2

34.9

33.5

31.3

29.9

27.7

NEYVELI LIGNITE

152.1

155.8

154.0

152.3

150.4

148.7

NIIT

(69.0)

71.1

70.1

69.3

68.2

67.4

NOCIL LTD

24.9

25.9

25.4

24.9

24.4

23.9

NOIDA TOLL BRIDG

38.6

39.6

39.1

38.7

38.2

37.8

NTPC

232.9

239.5

236.2

233.6

230.3

227.7

ONGC CORPN

(1181.6)

1217.1

1199.3

1187.2

1169.4

1157.2

OPTO CIRCUITS (I)

(227.0)

234.4

230.7

228.1

224.4

221.9

ORACLE FINANCIAL

2224.5

2265.0

2244.7

2218.0

2197.7

2171.0

ORCHID CHEM

(191.0)

195.9

193.4

191.8

189.3

187.7

ORIENTAL BANK

(259.2)

267.2

263.2

259.6

255.6

252.0

PANTALOON RETAIL

381.2

391.7

386.5

378.7

373.5

365.7

PARSVNATH DEVELOPERS

(126.4)

129.1

127.7

125.6

124.2

122.1

PATNI COMPUTER S

484.9

497.6

491.2

482.1

475.7

466.6

PETRONET LNG

72.7

73.9

73.3

72.4

71.8

71.0

PIRAMAL HEALTHCARE

390.5

395.8

393.1

391.1

388.5

386.5

POLARIS SOFTWARE

(182.4)

187.9

185.1

183.2

180.5

178.6

POWER FINANCE CO

(254.9)

262.0

258.4

255.9

252.3

249.8

POWER GRID CORP

109.7

112.2

111.0

110.1

108.8

107.9

PRAJ INDS

(102.3)

105.0

103.6

102.7

101.3

100.4

PRATIBHA INDS

294.5

311.8

303.2

292.9

284.2

273.9

PRIME SECURTIES

37.4

39.0

38.2

37.5

36.7

36.1

PRISM CEMENT

45.1

45.6

45.3

45.1

44.8

44.5

PTC (I)

(115.6)

120.2

117.9

116.3

113.9

112.3

PUNJ LLOYD

206.6

212.8

209.7

205.9

202.8

199.1

PUNJAB NATIONAL

914.4

930.1

922.2

911.1

903.2

892.1

RANBAXY LABS

(519.8)

539.9

529.8

514.3

504.2

488.7

RAYMOND LTD

194.6

205.7

200.2

195.3

189.8

184.9

REI AGRO

50.0

52.4

51.2

49.3

48.1

46.2

RELIANCE CAPITAL

852.4

874.8

863.6

856.0

844.7

837.1

RELIANCE COMMUNI

175.3

178.6

176.9

175.9

174.2

173.2

RELIANCE INDS

1080.3

1098.8

1089.5

1079.8

1070.5

1060.8

RELIANCE INFRAST

1131.8

1167.4

1149.6

1125.9

1108.1

1084.4

RELIANCE MEDIAWORKS

264.4

270.2

267.3

265.1

262.2

260.1

RELIANCE NATURAL

70.9

72.8

71.8

71.1

70.1

69.4

RELIANCE POWER

154.1

161.4

157.7

153.4

149.7

145.4

ROLTA (I)

191.0

195.1

193.0

191.5

189.4

187.9

SAKTHI SUGARS

89.7

92.2

90.9

89.5

88.2

86.8

SATYAM COMPUTER

99.8

102.2

101.0

100.1

98.9

97.9

SESA GOA

406.1

427.2

416.6

400.3

389.7

373.4

SHASUN CHEM

37.8

39.9

38.8

37.0

35.9

34.1

SHIPPING CORPN

(145.2)

147.0

146.1

145.5

144.5

143.9

SHR CEMENT

1872.7

1896.9

1884.8

1871.9

1859.8

1846.9

SHR RENUKA SUGARS

222.4

225.9

224.1

221.4

219.7

217.0

SIEMENS LTD

(578.8)

594.7

586.7

580.4

572.4

566.1

SOBHA DEVELOPERS

247.2

256.3

251.7

245.9

241.3

235.5

SONATA SOFTWARE

43.5

47.1

45.3

43.8

42.0

40.5

SOUTH INDIA BANK

(144.4)

146.9

145.6

144.7

143.4

142.5

SREI INFRASTRUCTURE FINANCE

74.9

79.4

77.1

73.6

71.3

67.8

SRF LTD

199.1

205.5

202.3

199.3

196.1

193.1

SRI ADHIKARY TV

34.2

35.9

35.0

34.1

33.3

32.4

STATE BANK

2220.1

2251.5

2235.8

2221.8

2206.1

2192.2

STEEL AUTHORITY

238.4

243.4

240.9

239.0

236.4

234.5

STERLING BIOTECH

(96.5)

99.2

97.8

96.9

95.6

94.7

STERLITE INDS (I

(860.3)

885.4

872.8

864.7

852.2

844.1

STERLITE TECHNOLOGIES

(350.8)

370.1

360.4

353.3

343.7

336.6

STRIDES ARCOLAB

(234.8)

245.9

240.3

236.3

230.7

226.7

SUN PHARMACEUTIC

(1533.8)

1606.7

1570.2

1547.5

1511.0

1488.3

SUN TV

(335.6)

351.0

343.3

337.3

329.6

323.6

SUZLON ENERGY

90.8

93.5

92.1

90.3

89.0

87.2

SYNDICATE BANK

(96.7)

98.9

97.8

96.9

95.8

95.0

TATA CHEM

(321.5)

325.8

323.6

321.7

319.5

317.5

TATA COMMUNICATI

(343.0)

351.5

347.2

343.7

339.4

335.9

TATA ELXSI (I)

(253.3)

262.7

258.0

254.6

249.9

246.5

TATA METALIK

141.9

148.4

145.1

141.6

138.3

134.8

TATA MOTORS

786.1

805.1

795.6

783.3

773.8

761.5

TATA POWER COMP

(1352.5)

1379.5

1366.0

1356.5

1343.0

1333.5

TATA SPONGE IRON

295.6

315.9

305.7

298.1

287.9

280.3

TATA STEEL

622.1

633.6

627.8

622.1

616.4

610.7

TATA TEA

957.2

980.4

968.8

952.4

940.8

924.4

TATA TELESERVICE

26.6

27.1

26.8

26.6

26.4

26.2

TCS

(741.4)

758.4

749.9

743.3

734.8

728.1

TECH MAHINDRA

(998.6)

1020.3

1009.5

1002.8

991.9

985.2

THERMAX LTD

610.4

632.9

621.6

608.3

597.1

583.8

TITAN INDS

1436.2

1637.3

1536.7

1479.5

1378.9

1321.7

TN NEWSPRINT

(82.5)

85.9

84.2

83.3

81.5

80.6

TRIGYN TECHNOLOG

19.8

20.3

20.0

19.8

19.5

19.3

TRIVENI ENGG

108.1

111.1

109.6

108.0

106.5

104.9

TV 18

(84.5)

87.5

86.0

85.0

83.5

82.5

TVS MOTOR

61.7

64.8

63.3

60.9

59.4

57.0

UCO BANK

56.1

58.0

57.0

56.2

55.3

54.5

ULTRATECH CEMCO

900.1

933.7

916.9

906.0

889.2

878.3

UNION BANK

(267.4)

274.1

270.7

267.9

264.5

261.7

UNITECH

(82.0)

83.5

82.7

82.2

81.4

80.9

UNITED SPIRITS

(1288.3)

1324.4

1306.3

1290.7

1272.6

1257.0

UNITY INFRAPROJECTS

530.9

558.6

544.7

536.1

522.2

513.6

USHA MARTIN

78.2

80.5

79.3

77.9

76.8

75.4

UTV SOFTWARE COMMUNICATIONS

485.3

497.7

491.5

487.2

481.0

476.8

VARUN SHIPPING

56.0

57.5

56.8

56.2

55.5

54.9

VIJAYA BANK

52.9

54.5

53.7

52.9

52.1

51.3

VOLTAS LTD

171.2

174.5

172.8

171.7

170.0

168.9

WIPRO LTD

(681.1)

704.7

692.9

685.1

673.3

665.5

WOCKHARDT LTD

174.1

184.6

179.3

173.4

168.2

162.3

YES BANK

272.7

279.1

275.9

272.5

269.3

265.8

ZEE ENTERTAINMEN

265.7

272.8

269.2

266.2

262.7

259.7

ZEE NEWS

60.3

63.1

61.7

59.9

58.5

56.7