| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* S&P CNX NIFTY | 5188.0 | 5232 | 5210 | 5193 | 5171 | 5154 |
- NSE50 - 1 MONTH | 5194.1 | 5248 | 5221 | 5198 | 5171 | 5148 |
3I INFOTECH | (87.6) | 93.6 | 90.6 | 88.9 | 85.9 | 84.2 |
ABAN OFFSHORE | 1242.2 | 1266.1 | 1254.1 | 1242.1 | 1230.1 | 1218.1 |
ABB | (762.5) | 782.1 | 772.3 | 766.2 | 756.4 | 750.3 |
ABHISHEK INDS | 14.6 | 15.3 | 14.9 | 14.6 | 14.2 | 13.9 |
ACC LTD | (859.6) | 872.1 | 865.9 | 861.5 | 855.2 | 850.8 |
ADANI ENTERPRISE | (428.3) | 439.4 | 433.9 | 429.4 | 423.9 | 419.4 |
ADITYA BIRLA NUV | (896.2) | 929.2 | 912.7 | 903.4 | 886.8 | 877.5 |
AFTEK | 17.3 | 18.0 | 17.7 | 17.4 | 17.0 | 16.7 |
AKSH OPTIFIBRES | 20.1 | 20.5 | 20.3 | 19.9 | 19.7 | 19.2 |
ALLAHABAD BANK | (128.2) | 130.2 | 129.2 | 128.4 | 127.4 | 126.5 |
ALOK INDS | 22.1 | 22.4 | 22.2 | 22.1 | 21.9 | 21.8 |
ALSTOM PROJECTS | 571.7 | 587.9 | 579.8 | 571.9 | 563.8 | 555.9 |
AMBUJA CEMENTS | 101.2 | 104.1 | 102.7 | 100.8 | 99.4 | 97.5 |
AMTEK AUTO | (175.2) | 193.4 | 184.3 | 175.5 | 166.4 | 157.6 |
ANDHRA BANK | (105.7) | 110.3 | 108.0 | 105.8 | 103.4 | 101.2 |
ANSAL PROPERTIES | 70.8 | 72.9 | 71.9 | 70.7 | 69.7 | 68.5 |
APOLLO HOSPITALS | 665.2 | 752.4 | 708.8 | 652.4 | 608.8 | 552.5 |
APOLLO TYRES | 48.0 | 48.4 | 48.2 | 48.0 | 47.8 | 47.5 |
APTECH LTD | (178.3) | 183.0 | 180.6 | 179.1 | 176.7 | 175.2 |
ARVIND | (39.0) | 40.2 | 39.6 | 39.1 | 38.5 | 38.0 |
ASHOK LEYLAND | (49.4) | 50.7 | 50.0 | 49.6 | 49.0 | 48.6 |
ASIAN PAINTS | 1765.8 | 1825.3 | 1795.5 | 1770.3 | 1740.5 | 1715.3 |
AUROBINDO PHARMA | 909.3 | 931.1 | 920.2 | 910.1 | 899.2 | 889.1 |
AXIS BANK | (984.8) | 1003.9 | 994.3 | 988.3 | 978.7 | 972.7 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | 221.9 | 227.6 | 224.7 | 220.9 | 218.0 | 214.2 |
BALAJI TELEFILMS | 57.8 | 59.5 | 58.7 | 57.8 | 57.0 | 56.1 |
BALLARPUR INDS | 24.4 | 24.9 | 24.6 | 24.4 | 24.2 | 24.0 |
BALRAMPUR CHINI | 133.0 | 136.5 | 134.8 | 132.1 | 130.4 | 127.7 |
BANK OF BARODA | (507.4) | 531.2 | 519.3 | 512.2 | 500.3 | 493.3 |
BANK OF INDIA | 384.6 | 391.2 | 387.9 | 383.4 | 380.1 | 375.6 |
BANK OF MAHARASH | 50.1 | 53.5 | 51.8 | 49.4 | 47.7 | 45.3 |
BATA (I) | 195.8 | 201.2 | 198.5 | 195.5 | 192.8 | 189.8 |
BEML | 1121.8 | 1161.9 | 1141.9 | 1117.9 | 1097.9 | 1073.9 |
BHARAT ELEC | (1879.7) | 1927.2 | 1903.4 | 1884.0 | 1860.3 | 1840.9 |
BHARAT FORGE | (269.2) | 274.9 | 272.1 | 270.1 | 267.3 | 265.3 |
BHARAT PETROLEUM | 615.2 | 634.2 | 624.7 | 616.4 | 606.9 | 598.6 |
BHARTI AIRTEL | 326.0 | 332.0 | 329.0 | 326.0 | 323.0 | 320.0 |
BHEL | 2374.9 | 2429.8 | 2402.3 | 2372.2 | 2344.7 | 2314.6 |
BIOCON | (280.7) | 289.5 | 285.1 | 282.2 | 277.8 | 274.9 |
BIRLA CORP | 321.0 | 329.1 | 325.1 | 318.6 | 314.6 | 308.1 |
BOMBAY DYEING | 410.4 | 418.5 | 414.4 | 408.6 | 404.6 | 398.8 |
BOMBAY RAYON FAS | (185.3) | 190.6 | 187.9 | 186.0 | 183.4 | 181.5 |
BSEL INFRASTRUCT | 15.7 | 16.1 | 15.9 | 15.6 | 15.4 | 15.2 |
CADILA HEALTHCAR | (655.9) | 681.2 | 668.6 | 660.1 | 647.4 | 638.9 |
CAIRN INDIA | 282.4 | 286.7 | 284.6 | 283.3 | 281.1 | 279.8 |
CANARA BANK | (401.4) | 409.1 | 405.3 | 402.6 | 398.8 | 396.1 |
CENTURY TEXTILES | 525.4 | 540.3 | 532.8 | 521.5 | 514.1 | 502.8 |
CESC LTD | 391.5 | 403.6 | 397.6 | 393.8 | 387.8 | 384.0 |
CHAMBAL FERT | (58.2) | 59.5 | 58.8 | 58.4 | 57.7 | 57.3 |
CHENNAI PETROLEU | 221.0 | 225.6 | 223.3 | 221.5 | 219.2 | 217.4 |
CIPLA LTD | (335.7) | 358.8 | 347.2 | 337.3 | 325.7 | 315.8 |
CMC LTD | (1320.7) | 1347.2 | 1334.0 | 1324.7 | 1311.5 | 1302.2 |
CONTAINER CORPOR | 1281.6 | 1312.5 | 1297.0 | 1283.5 | 1268.0 | 1254.5 |
COROMANDEL FERT | 237.0 | 239.0 | 238.0 | 237.0 | 236.0 | 235.0 |
CORPORATION BANK | 417.8 | 422.5 | 420.1 | 418.6 | 416.2 | 414.7 |
COX & KINGS (I) | (430.2) | 445.5 | 437.8 | 432.1 | 424.4 | 418.7 |
CROMPTON GREAVES | 424.2 | 435.3 | 429.7 | 422.9 | 417.3 | 410.5 |
CUMMINS (I) | 409.6 | 415.8 | 412.7 | 408.8 | 405.7 | 401.8 |
DABUR (I) | (162.6) | 165.2 | 163.9 | 163.0 | 161.7 | 160.9 |
DEEPAK FERT | 103.0 | 106.1 | 104.5 | 102.7 | 101.2 | 99.4 |
DENA BANK | 85.1 | 87.2 | 86.1 | 85.2 | 84.2 | 83.3 |
DEWAN HOUSING | 189.2 | 199.6 | 194.4 | 190.7 | 185.5 | 181.8 |
DHAMPUR SUGAR MI | 134.9 | 140.2 | 137.5 | 136.0 | 133.3 | 131.8 |
DHANALAKSHMI BAN | 142.3 | 146.8 | 144.5 | 143.3 | 141.0 | 139.8 |
DISHMAN PHARMA | (235.6) | 241.6 | 238.6 | 236.8 | 233.8 | 232.0 |
DIVIS LABS | 668.9 | 691.9 | 680.4 | 670.8 | 659.3 | 649.8 |
DLF | (364.5) | 378.7 | 371.6 | 367.4 | 360.3 | 356.1 |
DR. REDDY'S LABS | (1146.4) | 1223.3 | 1184.8 | 1160.6 | 1122.1 | 1097.9 |
DWARIKESH SUGAR INDS | 109.9 | 115.1 | 112.5 | 108.3 | 105.7 | 101.6 |
EICHER MOTORS | 629.3 | 640.4 | 634.9 | 624.4 | 618.9 | 608.4 |
EID PARRY | 353.7 | 364.5 | 359.1 | 354.5 | 349.1 | 344.6 |
ESCORTS LTD | 130.3 | 135.6 | 132.9 | 129.6 | 127.0 | 123.7 |
ESSAR OIL | 141.9 | 145.5 | 143.7 | 142.4 | 140.6 | 139.4 |
ESSEL PROPACK | 46.5 | 49.2 | 47.8 | 45.9 | 44.6 | 42.7 |
EVEREADY INDS | (68.4) | 70.4 | 69.4 | 68.7 | 67.7 | 67.1 |
FEDERAL BANK | (238.3) | 249.5 | 243.9 | 240.4 | 234.8 | 231.3 |
FINOLEX INDS | 56.4 | 57.8 | 57.1 | 56.6 | 55.9 | 55.3 |
GAMMON (I) | (225.7) | 253.9 | 239.8 | 220.9 | 206.8 | 187.9 |
GAS AUTHORTY (I) | (418.1) | 428.0 | 423.0 | 419.0 | 414.0 | 410.0 |
GATEWAY DISTRIPARKS | 131.3 | 138.4 | 134.8 | 132.4 | 128.8 | 126.4 |
GEOMETRIC SOFTWA | 71.1 | 73.7 | 72.4 | 70.0 | 68.7 | 66.3 |
GHCL | (52.8) | 55.7 | 54.2 | 53.4 | 51.9 | 51.1 |
GITANJALI GEMS | 122.7 | 124.8 | 123.7 | 122.4 | 121.3 | 120.0 |
GLAXOSMITHKLINE PHARMA | (1594.5) | 1703.4 | 1649.0 | 1619.5 | 1565.1 | 1535.6 |
GLENMARK PHARM | (277.6) | 290.9 | 284.2 | 279.7 | 273.0 | 268.5 |
GMR INFRASTRUCTU | 67.4 | 69.1 | 68.2 | 67.7 | 66.8 | 66.3 |
GOLDSTONE TECHNOL | (30.3) | 32.9 | 31.6 | 30.7 | 29.4 | 28.6 |
GRASIM INDS | 2425.3 | 2455.8 | 2440.5 | 2422.7 | 2407.5 | 2389.7 |
GREAT EASTERN SHIPPING | (280.8) | 288.0 | 284.4 | 282.2 | 278.6 | 276.4 |
GTL LTD | (389.9) | 397.7 | 393.8 | 391.0 | 387.0 | 384.2 |
GUJ ALKALIES | 126.9 | 129.8 | 128.3 | 126.7 | 125.2 | 123.6 |
GUJ INDSTL POWER | 115.2 | 121.5 | 118.4 | 116.4 | 113.2 | 111.2 |
GUJ NARMADA | 102.8 | 105.2 | 104.0 | 102.6 | 101.4 | 100.0 |
GUJ NRE COKE | 80.7 | 85.0 | 82.9 | 79.7 | 77.6 | 74.4 |
GUJ STATE PETRONET | 98.5 | 100.0 | 99.2 | 98.4 | 97.6 | 96.7 |
HCL INFOSYSTEMS | (149.9) | 155.9 | 152.9 | 151.0 | 148.0 | 146.2 |
HCL TECHNOLOGIES | (372.6) | 380.1 | 376.4 | 373.2 | 369.5 | 366.3 |
HDFC BANK | (1697.0) | 1731.8 | 1714.4 | 1700.6 | 1683.1 | 1669.3 |
HDFC LTD | 2689.8 | 2763.7 | 2726.8 | 2684.9 | 2648.0 | 2606.1 |
HEIDELBERGCEMENT | 42.2 | 43.0 | 42.6 | 42.1 | 41.7 | 41.1 |
HERO HONDA | 1743.8 | 1800.7 | 1772.3 | 1748.6 | 1720.2 | 1696.5 |
HEXAWARE TECHNOL | (95.3) | 98.8 | 97.0 | 95.7 | 93.9 | 92.5 |
HIMACHAL FUTURIS | 10.6 | 10.8 | 10.7 | 10.6 | 10.5 | 10.4 |
HIND CONSTRUCTION CO | (148.9) | 155.5 | 152.2 | 150.2 | 146.9 | 144.9 |
HIND MOTOR | 23.5 | 24.3 | 23.9 | 23.4 | 22.9 | 22.4 |
HIND OIL EXPLORA | 270.7 | 278.6 | 274.6 | 271.8 | 267.8 | 265.0 |
HIND ORGANIC CHE | (39.6) | 40.7 | 40.2 | 39.8 | 39.3 | 38.9 |
HIND UNILEVER | (265.0) | 272.0 | 268.5 | 266.3 | 262.8 | 260.5 |
HINDALCO INDS | 162.0 | 169.6 | 165.8 | 159.0 | 155.2 | 148.5 |
HINDUJA GLOBAL S | (476.1) | 521.3 | 498.7 | 485.4 | 462.8 | 449.6 |
HINDUJA VENTURES | (346.9) | 358.9 | 352.9 | 349.0 | 343.0 | 339.1 |
HMT LTD | (69.2) | 73.3 | 71.2 | 69.8 | 67.7 | 66.3 |
HOUSING DEV & IN | (362.3) | 370.7 | 366.5 | 363.3 | 359.1 | 355.9 |
ICICI BANK | 880.2 | 895.5 | 887.8 | 876.4 | 868.7 | 857.3 |
IDBI | (129.2) | 132.0 | 130.6 | 129.7 | 128.2 | 127.3 |
IDEA CELLULAR | 58.5 | 60.0 | 59.2 | 58.7 | 57.9 | 57.4 |
IDFC | (156.0) | 158.8 | 157.4 | 156.5 | 155.1 | 154.1 |
IFCI LTD | (54.2) | 56.4 | 55.3 | 54.6 | 53.5 | 52.7 |
INDIA CEMENTS | 124.1 | 128.6 | 126.3 | 122.4 | 120.2 | 116.3 |
INDIA INFOLINE | (129.6) | 132.7 | 131.2 | 130.1 | 128.6 | 127.5 |
INDIABULLS FINANCIAL SERVICES | (125.6) | 131.0 | 128.3 | 126.7 | 124.0 | 122.4 |
INDIAN BANK | 174.5 | 183.0 | 178.7 | 171.7 | 167.4 | 160.4 |
INDIAN HOTELS | 97.0 | 98.6 | 97.8 | 96.7 | 95.9 | 94.9 |
INDIAN OIL CORP | (308.2) | 316.2 | 312.2 | 308.4 | 304.3 | 300.5 |
INDIAN OVERSEAS | 113.1 | 115.2 | 114.1 | 112.6 | 111.5 | 110.0 |
INDUSIND BANK | (138.8) | 142.6 | 140.7 | 139.2 | 137.3 | 135.9 |
INFOSYS TECHNOLO | (2577.1) | 2619.4 | 2598.3 | 2580.8 | 2559.7 | 2542.2 |
INFOTECH ENTERPR | (304.9) | 314.3 | 309.6 | 306.3 | 301.6 | 298.3 |
ING VYSYA BANK | 303.1 | 327.2 | 315.1 | 306.4 | 294.3 | 285.6 |
ISPAT INDS | 22.3 | 23.6 | 22.9 | 21.8 | 21.1 | 20.0 |
ITC LTD | 256.2 | 259.1 | 257.7 | 256.0 | 254.5 | 252.8 |
ITI LTD | (48.9) | 54.0 | 51.5 | 50.1 | 47.5 | 46.1 |
IVRCL INFRASTR & PROJECTS | 361.2 | 367.2 | 364.2 | 359.9 | 356.9 | 352.6 |
J&K BANK | 574.1 | 585.6 | 579.8 | 573.3 | 567.5 | 561.0 |
JAIPRAKASH ASSOC | (143.8) | 146.4 | 145.1 | 144.2 | 142.8 | 141.9 |
JAIPRAKASH HYDRO-POWER | 74.6 | 76.3 | 75.4 | 74.8 | 74.0 | 73.4 |
JET AIRWAYS | 558.3 | 572.6 | 565.4 | 558.8 | 551.6 | 544.9 |
JINDAL SAW | (185.4) | 190.6 | 188.0 | 186.1 | 183.5 | 181.6 |
JINDAL STEEL POW | 728.0 | 737.7 | 732.8 | 727.9 | 723.0 | 718.2 |
JSL | 113.8 | 119.3 | 116.5 | 112.4 | 109.7 | 105.6 |
JSW STEEL | (1024.1) | 1040.0 | 1032.1 | 1026.0 | 1018.1 | 1012.0 |
JYOTI STRUCTURE | 162.1 | 165.5 | 163.8 | 162.7 | 161.0 | 159.8 |
KALE CONSULTANTS | (90.1) | 95.0 | 92.6 | 90.0 | 87.6 | 85.0 |
KALPATARU POWER | (1052.0) | 1121.6 | 1086.8 | 1062.1 | 1027.3 | 1002.7 |
KARNATAKA BANK | 126.2 | 128.0 | 127.1 | 125.6 | 124.7 | 123.3 |
KEI INDS | 30.5 | 31.2 | 30.8 | 30.6 | 30.2 | 30.0 |
KINGFISHER AIRLINES | 60.9 | 63.2 | 62.1 | 60.4 | 59.2 | 57.5 |
KLG SYSTEL | 210.8 | 214.9 | 212.8 | 211.5 | 209.4 | 208.1 |
KOTAK MAHINDRA B | 808.7 | 818.8 | 813.7 | 808.9 | 803.8 | 798.9 |
KPIT CUMMINS INFOSYSTEMS | 128.2 | 132.3 | 130.2 | 128.9 | 126.8 | 125.5 |
LANCO INFRATECH | (556.9) | 573.9 | 565.4 | 559.3 | 550.8 | 544.8 |
LARSEN & TOUBRO | 1683.5 | 1711.4 | 1697.5 | 1686.0 | 1672.1 | 1660.6 |
LIC HOUSING FIN | 804.3 | 828.3 | 816.3 | 802.4 | 790.4 | 776.6 |
LOKESH MACHINES | 47.4 | 49.7 | 48.5 | 47.2 | 46.0 | 44.7 |
LUPIN LABS | 1465.2 | 1518.0 | 1491.6 | 1473.5 | 1447.1 | 1429.0 |
MAHA SEAMLESS | (350.7) | 365.3 | 358.0 | 353.1 | 345.8 | 340.9 |
MAHANAGAR TELEPH | 74.3 | 75.2 | 74.8 | 74.3 | 73.8 | 73.3 |
MAHINDRA & MAHIN | (1059.7) | 1086.5 | 1073.1 | 1061.6 | 1048.2 | 1036.7 |
MAHINDRA LIFESPACE DEVELOPERS | 343.0 | 352.2 | 347.6 | 344.3 | 339.7 | 336.4 |
MARUTI SUZUKI | 1567.2 | 1585.8 | 1576.5 | 1567.7 | 1558.4 | 1549.6 |
MASTEK LTD | 414.1 | 427.9 | 421.0 | 412.0 | 405.1 | 396.1 |
MCLEOD RUSSEL | 268.7 | 279.4 | 274.1 | 266.0 | 260.7 | 252.6 |
MOSER BAER (I) | 85.6 | 88.3 | 87.0 | 85.0 | 83.6 | 81.6 |
MPHASIS | (726.0) | 756.3 | 741.1 | 733.1 | 717.9 | 709.9 |
MRPL | 79.0 | 80.5 | 79.8 | 78.7 | 77.9 | 76.8 |
MSP STEEL & POWER | 37.4 | 39.9 | 38.6 | 37.6 | 36.3 | 35.3 |
MUNDRA PORT & SE | (552.0) | 571.2 | 561.6 | 554.3 | 544.7 | 537.4 |
NAGAR CONSTRUCTI | (163.8) | 169.2 | 166.5 | 164.8 | 162.1 | 160.4 |
NAGARJUNA FERTIL | 32.8 | 33.4 | 33.1 | 32.8 | 32.5 | 32.2 |
NDTV LTD | 145.4 | 150.0 | 147.7 | 145.1 | 142.8 | 140.1 |
NECTAR LIFESCIENCES | 32.2 | 34.9 | 33.5 | 31.3 | 29.9 | 27.7 |
NEYVELI LIGNITE | 152.1 | 155.8 | 154.0 | 152.3 | 150.4 | 148.7 |
NIIT | (69.0) | 71.1 | 70.1 | 69.3 | 68.2 | 67.4 |
NOCIL LTD | 24.9 | 25.9 | 25.4 | 24.9 | 24.4 | 23.9 |
NOIDA TOLL BRIDG | 38.6 | 39.6 | 39.1 | 38.7 | 38.2 | 37.8 |
NTPC | 232.9 | 239.5 | 236.2 | 233.6 | 230.3 | 227.7 |
ONGC CORPN | (1181.6) | 1217.1 | 1199.3 | 1187.2 | 1169.4 | 1157.2 |
OPTO CIRCUITS (I) | (227.0) | 234.4 | 230.7 | 228.1 | 224.4 | 221.9 |
ORACLE FINANCIAL | 2224.5 | 2265.0 | 2244.7 | 2218.0 | 2197.7 | 2171.0 |
ORCHID CHEM | (191.0) | 195.9 | 193.4 | 191.8 | 189.3 | 187.7 |
ORIENTAL BANK | (259.2) | 267.2 | 263.2 | 259.6 | 255.6 | 252.0 |
PANTALOON RETAIL | 381.2 | 391.7 | 386.5 | 378.7 | 373.5 | 365.7 |
PARSVNATH DEVELOPERS | (126.4) | 129.1 | 127.7 | 125.6 | 124.2 | 122.1 |
PATNI COMPUTER S | 484.9 | 497.6 | 491.2 | 482.1 | 475.7 | 466.6 |
PETRONET LNG | 72.7 | 73.9 | 73.3 | 72.4 | 71.8 | 71.0 |
PIRAMAL HEALTHCARE | 390.5 | 395.8 | 393.1 | 391.1 | 388.5 | 386.5 |
POLARIS SOFTWARE | (182.4) | 187.9 | 185.1 | 183.2 | 180.5 | 178.6 |
POWER FINANCE CO | (254.9) | 262.0 | 258.4 | 255.9 | 252.3 | 249.8 |
POWER GRID CORP | 109.7 | 112.2 | 111.0 | 110.1 | 108.8 | 107.9 |
PRAJ INDS | (102.3) | 105.0 | 103.6 | 102.7 | 101.3 | 100.4 |
PRATIBHA INDS | 294.5 | 311.8 | 303.2 | 292.9 | 284.2 | 273.9 |
PRIME SECURTIES | 37.4 | 39.0 | 38.2 | 37.5 | 36.7 | 36.1 |
PRISM CEMENT | 45.1 | 45.6 | 45.3 | 45.1 | 44.8 | 44.5 |
PTC (I) | (115.6) | 120.2 | 117.9 | 116.3 | 113.9 | 112.3 |
PUNJ LLOYD | 206.6 | 212.8 | 209.7 | 205.9 | 202.8 | 199.1 |
PUNJAB NATIONAL | 914.4 | 930.1 | 922.2 | 911.1 | 903.2 | 892.1 |
RANBAXY LABS | (519.8) | 539.9 | 529.8 | 514.3 | 504.2 | 488.7 |
RAYMOND LTD | 194.6 | 205.7 | 200.2 | 195.3 | 189.8 | 184.9 |
REI AGRO | 50.0 | 52.4 | 51.2 | 49.3 | 48.1 | 46.2 |
RELIANCE CAPITAL | 852.4 | 874.8 | 863.6 | 856.0 | 844.7 | 837.1 |
RELIANCE COMMUNI | 175.3 | 178.6 | 176.9 | 175.9 | 174.2 | 173.2 |
RELIANCE INDS | 1080.3 | 1098.8 | 1089.5 | 1079.8 | 1070.5 | 1060.8 |
RELIANCE INFRAST | 1131.8 | 1167.4 | 1149.6 | 1125.9 | 1108.1 | 1084.4 |
RELIANCE MEDIAWORKS | 264.4 | 270.2 | 267.3 | 265.1 | 262.2 | 260.1 |
RELIANCE NATURAL | 70.9 | 72.8 | 71.8 | 71.1 | 70.1 | 69.4 |
RELIANCE POWER | 154.1 | 161.4 | 157.7 | 153.4 | 149.7 | 145.4 |
ROLTA (I) | 191.0 | 195.1 | 193.0 | 191.5 | 189.4 | 187.9 |
SAKTHI SUGARS | 89.7 | 92.2 | 90.9 | 89.5 | 88.2 | 86.8 |
SATYAM COMPUTER | 99.8 | 102.2 | 101.0 | 100.1 | 98.9 | 97.9 |
SESA GOA | 406.1 | 427.2 | 416.6 | 400.3 | 389.7 | 373.4 |
SHASUN CHEM | 37.8 | 39.9 | 38.8 | 37.0 | 35.9 | 34.1 |
SHIPPING CORPN | (145.2) | 147.0 | 146.1 | 145.5 | 144.5 | 143.9 |
SHR CEMENT | 1872.7 | 1896.9 | 1884.8 | 1871.9 | 1859.8 | 1846.9 |
SHR RENUKA SUGARS | 222.4 | 225.9 | 224.1 | 221.4 | 219.7 | 217.0 |
SIEMENS LTD | (578.8) | 594.7 | 586.7 | 580.4 | 572.4 | 566.1 |
SOBHA DEVELOPERS | 247.2 | 256.3 | 251.7 | 245.9 | 241.3 | 235.5 |
SONATA SOFTWARE | 43.5 | 47.1 | 45.3 | 43.8 | 42.0 | 40.5 |
SOUTH INDIA BANK | (144.4) | 146.9 | 145.6 | 144.7 | 143.4 | 142.5 |
SREI INFRASTRUCTURE FINANCE | 74.9 | 79.4 | 77.1 | 73.6 | 71.3 | 67.8 |
SRF LTD | 199.1 | 205.5 | 202.3 | 199.3 | 196.1 | 193.1 |
SRI ADHIKARY TV | 34.2 | 35.9 | 35.0 | 34.1 | 33.3 | 32.4 |
STATE BANK | 2220.1 | 2251.5 | 2235.8 | 2221.8 | 2206.1 | 2192.2 |
STEEL AUTHORITY | 238.4 | 243.4 | 240.9 | 239.0 | 236.4 | 234.5 |
STERLING BIOTECH | (96.5) | 99.2 | 97.8 | 96.9 | 95.6 | 94.7 |
STERLITE INDS (I | (860.3) | 885.4 | 872.8 | 864.7 | 852.2 | 844.1 |
STERLITE TECHNOLOGIES | (350.8) | 370.1 | 360.4 | 353.3 | 343.7 | 336.6 |
STRIDES ARCOLAB | (234.8) | 245.9 | 240.3 | 236.3 | 230.7 | 226.7 |
SUN PHARMACEUTIC | (1533.8) | 1606.7 | 1570.2 | 1547.5 | 1511.0 | 1488.3 |
SUN TV | (335.6) | 351.0 | 343.3 | 337.3 | 329.6 | 323.6 |
SUZLON ENERGY | 90.8 | 93.5 | 92.1 | 90.3 | 89.0 | 87.2 |
SYNDICATE BANK | (96.7) | 98.9 | 97.8 | 96.9 | 95.8 | 95.0 |
TATA CHEM | (321.5) | 325.8 | 323.6 | 321.7 | 319.5 | 317.5 |
TATA COMMUNICATI | (343.0) | 351.5 | 347.2 | 343.7 | 339.4 | 335.9 |
TATA ELXSI (I) | (253.3) | 262.7 | 258.0 | 254.6 | 249.9 | 246.5 |
TATA METALIK | 141.9 | 148.4 | 145.1 | 141.6 | 138.3 | 134.8 |
TATA MOTORS | 786.1 | 805.1 | 795.6 | 783.3 | 773.8 | 761.5 |
TATA POWER COMP | (1352.5) | 1379.5 | 1366.0 | 1356.5 | 1343.0 | 1333.5 |
TATA SPONGE IRON | 295.6 | 315.9 | 305.7 | 298.1 | 287.9 | 280.3 |
TATA STEEL | 622.1 | 633.6 | 627.8 | 622.1 | 616.4 | 610.7 |
TATA TEA | 957.2 | 980.4 | 968.8 | 952.4 | 940.8 | 924.4 |
TATA TELESERVICE | 26.6 | 27.1 | 26.8 | 26.6 | 26.4 | 26.2 |
TCS | (741.4) | 758.4 | 749.9 | 743.3 | 734.8 | 728.1 |
TECH MAHINDRA | (998.6) | 1020.3 | 1009.5 | 1002.8 | 991.9 | 985.2 |
THERMAX LTD | 610.4 | 632.9 | 621.6 | 608.3 | 597.1 | 583.8 |
TITAN INDS | 1436.2 | 1637.3 | 1536.7 | 1479.5 | 1378.9 | 1321.7 |
TN NEWSPRINT | (82.5) | 85.9 | 84.2 | 83.3 | 81.5 | 80.6 |
TRIGYN TECHNOLOG | 19.8 | 20.3 | 20.0 | 19.8 | 19.5 | 19.3 |
TRIVENI ENGG | 108.1 | 111.1 | 109.6 | 108.0 | 106.5 | 104.9 |
TV 18 | (84.5) | 87.5 | 86.0 | 85.0 | 83.5 | 82.5 |
TVS MOTOR | 61.7 | 64.8 | 63.3 | 60.9 | 59.4 | 57.0 |
UCO BANK | 56.1 | 58.0 | 57.0 | 56.2 | 55.3 | 54.5 |
ULTRATECH CEMCO | 900.1 | 933.7 | 916.9 | 906.0 | 889.2 | 878.3 |
UNION BANK | (267.4) | 274.1 | 270.7 | 267.9 | 264.5 | 261.7 |
UNITECH | (82.0) | 83.5 | 82.7 | 82.2 | 81.4 | 80.9 |
UNITED SPIRITS | (1288.3) | 1324.4 | 1306.3 | 1290.7 | 1272.6 | 1257.0 |
UNITY INFRAPROJECTS | 530.9 | 558.6 | 544.7 | 536.1 | 522.2 | 513.6 |
USHA MARTIN | 78.2 | 80.5 | 79.3 | 77.9 | 76.8 | 75.4 |
UTV SOFTWARE COMMUNICATIONS | 485.3 | 497.7 | 491.5 | 487.2 | 481.0 | 476.8 |
VARUN SHIPPING | 56.0 | 57.5 | 56.8 | 56.2 | 55.5 | 54.9 |
VIJAYA BANK | 52.9 | 54.5 | 53.7 | 52.9 | 52.1 | 51.3 |
VOLTAS LTD | 171.2 | 174.5 | 172.8 | 171.7 | 170.0 | 168.9 |
WIPRO LTD | (681.1) | 704.7 | 692.9 | 685.1 | 673.3 | 665.5 |
WOCKHARDT LTD | 174.1 | 184.6 | 179.3 | 173.4 | 168.2 | 162.3 |
YES BANK | 272.7 | 279.1 | 275.9 | 272.5 | 269.3 | 265.8 |
ZEE ENTERTAINMEN | 265.7 | 272.8 | 269.2 | 266.2 | 262.7 | 259.7 |
ZEE NEWS | 60.3 | 63.1 | 61.7 | 59.9 | 58.5 | 56.7 |