Tuesday, May 31, 2011

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 01 JUNE 2011

Security Name

 CLOSE

 UP2

 UP1

 TD

 DN1

 DN2

AARTI INDS

         53.3

         54.9

         53.8

         52.8

         52.7

          51.6

ABG SHIPYARD

       382.5

      399.0

      388.0

       377.6

       377.0

      366.0

ACC LTD

    1,027.3

   1,063.6

   1,039.4

     1,019.5

      1,015.1

      990.9

ADANI ENTERPRISE

      638.6

      663.5

      646.9

      632.5

      630.2

       613.6

ADITYA BIRLA NUVO

      899.9

      922.5

      907.4

      895.4

      892.4

       877.3

AIA ENGINEERING

      -360.1

      380.4

      366.8

      364.0

      353.3

      339.7

ALEMBIC LTD

         20.0

         21.0

        20.3

         19.9

          19.7

         19.0

APOLLO HOSPITALS

       495.0

      528.3

       506.1

       497.7

      483.8

       461.6

AREVA T&D (I)

       253.8

      270.8

       259.5

      250.4

       248.1

      236.8

ARSS INFRASTRUCTURE PROJECTS

       444.1

       475.4

       454.5

      446.0

      433.7

       412.8

ASHAPURA MINCHEM

       -20.2

        22.3

        20.9

         20.7

         19.4

         18.0

ASIAN PAINTS

    3,133.4

   3,445.8

   3,237.5

    3,190.1

  3,029.3

   2,821.0

ATLANTA LTD

          75.4

          79.1

         76.6

         75.4

         74.2

          71.7

BAJAJ CORP

      -107.3

        131.4

        115.3

         111.3

        99.2

         83.1

BANK OF INDIA

      448.2

      476.4

       457.6

       451.8

      438.7

       419.9

BANK OF MAHARASHTRA

          57.6

         58.5

         57.9

          57.7

         57.3

         56.7

BEDMUTHA INDUSTRIES

       120.3

       127.2

       122.6

        119.2

        117.9

        113.3

BHARTI SHIPYARD

      -138.2

        141.3

       139.2

       138.9

       137.2

        135.1

BRIGADE ENTERPRISES

       -80.0

        83.0

         81.0

        80.8

         78.9

         76.9

CADILA HEALTHCAR

      920.2

      956.4

      932.3

       913.7

       908.1

      884.0

COAL INDIA

       408.5

      434.7

       417.2

      408.3

      399.7

      382.2

COROMANDEL INTL

        316.1

      340.5

      324.2

       318.6

      308.0

       291.7

DABUR (I)

         117.6

       128.2

         121.1

         117.5

         114.1

       107.0

DEWAN HOUSING

        251.3

      265.2

       255.9

      249.5

      246.6

      237.3

DISHMAN PHARMA

         97.6

       105.8

       100.3

         98.5

        94.8

        89.3

EROS INTERNATIONAL MEDIA

       148.6

        154.1

       150.4

        147.5

       146.8

        143.1

ESCORTS LTD

       133.6

       142.4

       136.5

        131.0

       130.6

       124.7

EXIDE INDS

        159.9

        163.1

        161.0

        160.1

       158.8

        156.7

FIRSTSOURCE SOLUTIONS

           17.5

         18.6

          17.8

          17.2

           17.1

         16.3

GABRIEL (I)

          53.1

         57.4

         54.5

         52.2

          51.6

         48.7

GALLANTT ISPAT

        -91.3

        94.4

        92.3

          91.1

        90.3

        88.2

GAMMON INFRASTRUCTURE PROJECTS

         -16.1

          17.3

          16.5

         16.3

          15.7

         14.9

GATEWAY DISTRIPARKS

       122.3

       126.8

       123.8

       120.8

       120.8

        117.8

GMR INFRASTRUCTURE

         35.6

         38.1

        36.4

        34.8

        34.8

         33.1

GODREJ CONSUMER PRODUCTS

        419.7

      435.4

      424.9

      422.2

       414.4

      403.9

GODREJ INDS

        193.5

      202.0

       196.3

        191.2

       190.7

       185.0

GREAVES COTTON

         85.9

        90.4

         87.4

         85.7

        84.4

         81.4

GUJ GAS CO

       388.5

      437.6

      404.8

       391.2

       372.1

      339.3

GUJ MINERAL

      -144.4

        148.1

       145.6

        145.1

       143.2

       140.7

GUJ NARMADA

      -102.4

        105.1

       103.3

       103.0

        101.5

         99.7

GUJ NRE COKE DVR

         25.6

        26.2

         25.8

         25.4

         25.3

        24.9

GUJARAT PIPAVAV PORT

         69.9

         78.7

         72.8

         67.6

        66.9

         61.0

GULF OIL CORP

        -79.5

         81.4

         80.1

         79.9

         78.9

         77.6

HDFC BANK

   2,399.6

  2,486.4

   2,428.5

   2,374.4

   2,370.6

    2,312.7

HEIDELBERGCEMENT

         42.2

        43.3

         42.5

        42.4

         41.8

         41.0

HIMATSINGKA SEID

       -34.3

        34.9

         34.5

        34.3

        34.0

        33.6

HIND OIL EXPLORA

        192.1

      202.0

       195.4

        189.1

       188.8

       182.2

HIND ORGANIC CHE

         37.2

        39.3

         37.9

        36.9

         36.5

          35.1

HITACHI HOME

        191.8

      203.0

        195.5

       189.3

       188.0

       180.5

HSIL

      -163.4

       167.9

       164.9

       164.8

        161.9

       158.9

ICSA (I)

       -117.9

        125.1

       120.3

        118.9

         115.5

        110.7

IFB INDS

       -113.8

        121.8

        116.5

        114.9

          111.1

       105.8

IMPEX FERRO TECH

            11.1

          11.6

          11.2

         10.9

         10.9

          10.5

INDIABULLS SECURITIES

        -13.3

          13.7

         13.4

         13.4

         13.2

         12.9

INDIAN OVERSEAS BANK

        142.1

       144.5

       142.9

       142.4

        141.3

       139.7

INDO RAMA SYNTH

         46.0

         47.9

        46.6

        46.0

         45.3

        44.0

INDOWIND ENERGY

         20.4

        23.2

         21.3

         20.5

          19.5

          17.6

INDRAPRASTHA GAS

      342.4

       359.7

      348.2

      342.8

      336.6

       325.1

INFOSYS TECHNOLO

    2,785.6

   2,824.1

   2,798.5

   2,793.4

   2,772.8

   2,747.2

INFOTECH ENTERPR

         141.1

        151.6

       144.6

       138.3

        137.5

       130.5

INOX LEISURE

         45.8

        48.3

        46.6

         45.6

        44.9

        43.2

IVRCL ASSETS & HOLDINGS

          53.7

         58.9

         55.4

         53.6

          51.9

        48.4

JAGRAN PRAKASHAN

        129.1

       136.6

        131.6

       127.2

       126.6

        121.6

JINDAL STEEL POW

      649.2

      667.6

       655.3

      649.7

       643.1

      630.8

JK CEMENT

       -114.4

        118.8

        115.9

        113.8

        112.9

        110.0

JSL STAINLESS

        108.7

       120.9

        112.7

       105.2

       104.6

        96.4

JSW ENERGY

          70.1

          71.3

         70.5

          70.1

        69.6

        68.8

JUPITER BIOSCIENCE

         22.9

         24.7

         23.5

        22.2

        22.2

         21.0

JYOTHY LABORATORIES

     -205.4

        215.5

      208.7

       205.5

      202.0

       195.2

KANORIA CHEM

       -46.8

         50.0

         47.8

         47.3

         45.7

         43.5

KOPRAN LTD

         25.4

         30.1

         27.0

        23.9

        23.8

         20.7

KS OILS

        -25.3

         26.5

         25.7

         25.3

        24.9

         24.1

LAKSHMI ENERGY & FOODS

        -42.1

         45.2

         43.1

        42.6

          41.1

        39.0

LYKA LABS

          19.9

         21.3

        20.3

         19.6

         19.4

         18.4

MAHINDRA & MAHIN

        672.1

      700.9

       681.7

      667.0

      662.5

      643.3

MAHINDRA & MAHINDRA FINANCIAL SERVICES

     -640.9

      672.4

       651.4

      645.0

      630.4

      609.4

MANGALORE CHEMICALS & FERTILIZERS

         32.7

         35.2

         33.5

         31.9

         31.8

         30.1

MARICO LTD

       149.9

       163.4

       154.4

       146.7

       145.4

       136.4

MARUTI SUZUKI

    1,230.2

    1,252.4

    1,237.6

    1,226.7

    1,222.7

    1,207.9

MEGHMANI ORGANICS

          12.7

          14.5

         13.3

         12.4

         12.0

         10.8

MOIL

       365.6

      385.4

      372.2

      362.7

      359.0

      345.8

MUNDRA PORT & SEZ

         161.5

         171.5

       164.8

       160.8

        158.1

        151.4

NATIONAL FERTILIZERS

         101.1

       103.3

        101.8

        101.0

       100.4

        98.9

NELCO

         76.9

        80.6

          78.1

         76.6

         75.6

          73.1

NITESH ESTATES

        -24.7

         25.6

         25.0

        24.9

        24.4

        23.8

NMDC

      268.4

      276.0

      270.9

      268.3

      265.9

      260.8

NOIDA TOLL BRIDG

        -25.0

         25.7

         25.2

         25.2

        24.8

        24.3

NTPC

       168.3

       170.8

        169.1

       168.2

       167.4

        165.7

OBEROI REALTY

      223.9

      230.9

      226.2

      223.5

       221.6

       216.9

PANACEA BIOTEC

        176.6

       182.0

       178.4

       176.9

        174.7

         171.1

PEARL POLYMERS

          15.9

         16.4

          16.1

          15.9

          15.7

          15.4

PETRONET LNG

        136.5

        141.5

        138.1

       136.0

       134.8

        131.4

PIDILITE INDS

       -150.7

       154.8

        152.1

       150.2

       149.3

       146.6

PNB GILTS

         25.9

        26.8

        26.2

         25.7

         25.5

        24.9

POLYPLEX CORPN

        210.7

       233.1

       218.2

       212.4

      203.2

       188.3

PRAKASH INDS

         65.9

        69.0

        66.9

        66.0

        64.8

         62.7

PRAKASH STEELAGE

        158.4

       185.8

        167.5

        157.9

       149.2

       130.9

PRESTIGE ESTATES PROJECTS

       149.6

       160.3

        153.1

        147.1

       146.0

       138.8

PROVOGUE (I)

         36.7

         37.9

          37.1

         37.0

        36.3

         35.5

PUNJ LLOYD

         68.2

         77.6

          71.3

          65.1

         65.0

         58.7

PUNJAB & SIND BANK

         107.1

        114.0

       109.4

       105.4

       104.7

        100.1

PVR LTD

         110.1

       125.2

         115.1

       108.5

        105.1

         95.0

RADICO KHAITAN

       132.9

       139.0

       134.9

       133.3

       130.8

       126.7

RAMCO SYSTEMS

        107.3

       122.0

        112.2

       106.4

       102.4

        92.6

RANBAXY LABS

        551.9

       570.5

        558.1

        547.1

       545.7

      533.3

RAYMOND LTD

      360.8

      386.4

      369.3

       353.5

      352.3

      335.2

REDINGTON (I)

         84.7

         88.7

        86.0

         84.1

        83.4

         80.7

REI SIX TEN RETAIL

         46.0

         50.4

         47.5

         45.7

         44.5

         41.6

RUCHI INFRASTURE

        -20.5

          21.7

        20.9

        20.6

         20.1

         19.3

SE INVESTMENTS

          14.0

          15.9

         14.6

         13.9

         13.4

          12.1

SHIPPING CORPN

       104.4

        110.0

       106.2

       103.0

       102.5

         98.7

SHRIRAM TRANS FI

       703.2

       738.1

       714.8

       701.2

       691.5

      668.2

SIMBHAOLI SUGARS

          41.6

         45.9

        43.0

         41.0

        40.2

         37.3

SJVN

        -21.3

          21.5

         21.3

         21.3

         21.2

         21.0

SOBHA DEVELOPERS

        271.7

       281.7

       275.0

      269.5

      268.3

       261.6

SPIC LTD

          27.5

        29.0

        28.0

         27.4

        26.9

         25.9

STERLITE TECHNOLOGIES

          55.0

         56.4

         55.4

         54.9

         54.5

         53.5

SUN PHARMA ADVANCED RESEARCH COMPANY

         90.0

        93.6

         91.2

        89.0

         88.7

        86.3

SUNDARAM FASTENE

        -61.3

        64.6

        62.4

         61.9

         60.1

         57.9

SURYA PHARMACEUTICALS

         22.3

        23.6

         22.7

        22.4

         21.9

         21.0

SURYAJYOTI SPINNING MILLS

         38.9

        40.3

        39.4

        39.2

        38.4

         37.5

TEXMACO RAIL & ENGINEERING

        -75.6

         80.5

         77.2

         76.0

         73.9

         70.6

THERMAX LTD

      604.8

      627.0

       612.2

      602.9

       597.3

       582.5

THINKSOFT GLOBAL SERVICES

         54.6

         59.9

         56.4

         53.5

         52.8

        49.3

TILAKNAGAR INDS

        -45.6

        49.0

         46.7

        46.0

         44.5

        42.2

TITAN INDS

   4,408.0

   4,556.0

   4,457.3

  4,399.4

   4,358.6

   4,259.9

TORRENT PHARMA

       619.4

      700.0

      646.2

       625.5

       592.5

       538.7

UFLEX

       188.8

        197.1

        191.6

       187.0

       186.0

       180.5

UNITY INFRAPROJECTS

         68.6

         72.4

        69.8

        68.6

         67.3

         64.7

V GUARD INDS

        215.0

      229.5

       219.8

       212.4

        210.1

      200.4

VIMTA LABS

         28.5

        32.8

        29.9

         27.0

          27.1

        24.2

WELSPUN (I)

        -47.6

         55.9

         50.4

         45.6

        44.8

        39.3

WIPRO LTD

      446.4

       455.8

      449.5

      445.8

      443.3

      437.0