| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* S&P CNX NIFTY | 5042.0 | 5102 | 5072 | 5037 | 5007 | 4972 |
- NSE50 - 1 MONTH | 5040.7 | 5107 | 5074 | 5039 | 5006 | 4971 |
3I INFOTECH | (82.7) | 84.3 | 83.5 | 82.6 | 81.8 | 81.0 |
ABAN OFFSHORE | (1175.5) | 1203.4 | 1189.4 | 1171.0 | 1157.1 | 1138.7 |
ABB | 758.5 | 768.2 | 763.3 | 755.7 | 750.8 | 743.2 |
ABHISHEK INDS | (14.4) | 14.8 | 14.6 | 14.4 | 14.2 | 14.0 |
ACC LTD | 860.8 | 880.3 | 870.5 | 855.3 | 845.5 | 830.3 |
ADANI ENTERPRISE | 424.0 | 435.9 | 430.0 | 420.0 | 414.0 | 404.0 |
ADITYA BIRLA NUV | 869.5 | 893.6 | 881.5 | 863.5 | 851.4 | 833.4 |
AFTEK | 17.2 | 17.5 | 17.3 | 17.1 | 16.9 | 16.7 |
AKSH OPTIFIBRES | (20.6) | 21.9 | 21.2 | 20.5 | 19.9 | 19.2 |
ALLAHABAD BANK | 123.9 | 127.8 | 125.8 | 123.5 | 121.6 | 119.3 |
ALOK INDS | 20.9 | 22.0 | 21.4 | 20.7 | 20.2 | 19.5 |
ALSTOM PROJECTS | 554.0 | 569.0 | 561.5 | 554.3 | 546.8 | 539.6 |
AMBUJA CEMENTS | 98.1 | 100.2 | 99.1 | 97.8 | 96.8 | 95.5 |
AMTEK AUTO | 186.4 | 193.1 | 189.7 | 186.4 | 183.1 | 179.8 |
ANDHRA BANK | (103.6) | 109.6 | 106.6 | 104.1 | 101.0 | 98.5 |
ANSAL PROPERTIES | (67.5) | 70.2 | 68.8 | 67.9 | 66.5 | 65.6 |
APOLLO HOSPITALS | 561.4 | 569.9 | 565.7 | 562.8 | 558.6 | 555.7 |
APOLLO TYRES | (48.3) | 49.5 | 48.9 | 48.1 | 47.5 | 46.8 |
APTECH LTD | 183.4 | 188.7 | 186.1 | 183.0 | 180.4 | 177.3 |
ARVIND | 36.3 | 37.6 | 36.9 | 36.1 | 35.5 | 34.7 |
ASHOK LEYLAND | (49.6) | 50.7 | 50.1 | 49.5 | 48.9 | 48.3 |
ASIAN PAINTS | 1768.9 | 1813.3 | 1791.1 | 1755.5 | 1733.3 | 1697.8 |
AUROBINDO PHARMA | 882.1 | 907.0 | 894.5 | 882.3 | 869.8 | 857.6 |
AXIS BANK | (937.3) | 967.2 | 952.2 | 942.1 | 927.1 | 917.0 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | (207.2) | 213.5 | 210.4 | 207.7 | 204.5 | 201.8 |
BALAJI TELEFILMS | (55.3) | 58.0 | 56.6 | 55.6 | 54.2 | 53.2 |
BALLARPUR INDS | 24.3 | 25.4 | 24.9 | 24.3 | 23.7 | 23.1 |
BALRAMPUR CHINI | (135.5) | 140.0 | 137.7 | 135.3 | 133.1 | 130.7 |
BANK OF BARODA | 500.2 | 516.1 | 508.1 | 500.1 | 492.1 | 484.1 |
BANK OF INDIA | (363.2) | 383.3 | 373.2 | 365.6 | 355.5 | 347.9 |
BANK OF MAHARASH | (48.8) | 50.3 | 49.6 | 48.8 | 48.0 | 47.2 |
BATA (I) | (191.4) | 194.8 | 193.1 | 191.3 | 189.6 | 187.7 |
BEML | 1005.8 | 1029.3 | 1017.5 | 1006.3 | 994.5 | 983.3 |
BHARAT ELEC | 1894.2 | 1960.6 | 1927.4 | 1879.3 | 1846.1 | 1797.9 |
BHARAT FORGE | 266.1 | 276.4 | 271.3 | 262.6 | 257.5 | 248.8 |
BHARAT PETROLEUM | (609.5) | 626.2 | 617.8 | 610.7 | 602.3 | 595.1 |
BHARTI AIRTEL | 325.5 | 334.1 | 329.8 | 323.2 | 318.9 | 312.3 |
BHEL | (2338.3) | 2419.1 | 2378.7 | 2347.7 | 2307.3 | 2276.3 |
BIOCON | 275.7 | 284.0 | 279.8 | 273.2 | 269.1 | 262.5 |
BIRLA CORP | (317.5) | 340.4 | 328.9 | 321.5 | 310.1 | 302.7 |
BOMBAY DYEING | 392.6 | 403.5 | 398.1 | 389.5 | 384.1 | 375.5 |
BOMBAY RAYON FAS | 184.6 | 190.4 | 187.5 | 184.9 | 182.0 | 179.4 |
BSEL INFRASTRUCT | (16.3) | 17.3 | 16.8 | 16.3 | 15.8 | 15.4 |
CADILA HEALTHCAR | 652.6 | 679.5 | 666.1 | 645.5 | 632.1 | 611.5 |
CAIRN INDIA | (267.1) | 276.5 | 271.8 | 268.9 | 264.2 | 261.3 |
CANARA BANK | 377.8 | 394.5 | 386.1 | 374.2 | 365.8 | 353.9 |
CENTURY TEXTILES | (486.0) | 495.9 | 491.0 | 486.5 | 481.5 | 477.0 |
CESC LTD | (382.2) | 399.7 | 391.0 | 385.7 | 377.0 | 371.7 |
CHAMBAL FERT | 59.1 | 61.4 | 60.2 | 58.5 | 57.3 | 55.6 |
CHENNAI PETROLEU | (210.3) | 214.2 | 212.3 | 209.8 | 207.9 | 205.4 |
CIPLA LTD | (342.3) | 354.5 | 348.4 | 343.5 | 337.4 | 332.5 |
CMC LTD | (1336.9) | 1357.8 | 1347.3 | 1336.2 | 1325.7 | 1314.6 |
CONTAINER CORPOR | (1228.0) | 1248.0 | 1238.0 | 1230.0 | 1220.0 | 1212.1 |
COROMANDEL FERT | 235.9 | 241.8 | 238.9 | 235.9 | 233.0 | 230.0 |
CORPORATION BANK | (413.6) | 424.3 | 418.9 | 414.5 | 409.1 | 404.6 |
CROMPTON GREAVES | 405.8 | 412.5 | 409.1 | 405.6 | 402.2 | 398.7 |
CUMMINS (I) | 405.0 | 413.7 | 409.3 | 405.7 | 401.3 | 397.7 |
DABUR (I) | 163.2 | 169.3 | 166.2 | 163.9 | 160.8 | 158.5 |
DEEPAK FERT | 101.1 | 114.1 | 107.6 | 103.4 | 96.9 | 92.8 |
DENA BANK | 82.7 | 86.8 | 84.7 | 82.6 | 80.5 | 78.4 |
DEWAN HOUSING | (190.5) | 195.7 | 193.1 | 191.3 | 188.7 | 186.9 |
DHAMPUR SUGAR MI | (131.3) | 133.6 | 132.5 | 131.3 | 130.2 | 129.0 |
DHANALAKSHMI BAN | (139.6) | 144.7 | 142.1 | 140.3 | 137.8 | 136.0 |
DISHMAN PHARMA | 233.2 | 239.4 | 236.3 | 233.4 | 230.3 | 227.4 |
DIVIS LABS | 663.5 | 681.2 | 672.3 | 658.2 | 649.3 | 635.2 |
DLF | (379.5) | 388.3 | 383.9 | 379.5 | 375.1 | 370.7 |
DR. REDDY'S LABS | 1144.0 | 1167.9 | 1155.9 | 1142.0 | 1130.0 | 1116.0 |
DWARIKESH SUGAR INDS | (100.2) | 105.2 | 102.7 | 101.2 | 98.7 | 97.3 |
EICHER MOTORS | (600.3) | 633.9 | 617.1 | 606.2 | 589.4 | 578.6 |
EID PARRY | 333.6 | 344.1 | 338.8 | 331.7 | 326.4 | 319.3 |
ESCORTS LTD | 112.5 | 119.5 | 116.0 | 110.2 | 106.7 | 100.8 |
ESSAR OIL | 134.7 | 138.4 | 136.5 | 134.0 | 132.2 | 129.7 |
ESSEL PROPACK | (44.2) | 46.8 | 45.5 | 44.3 | 43.0 | 41.8 |
EVEREADY INDS | 67.2 | 69.2 | 68.2 | 66.9 | 65.9 | 64.6 |
FEDERAL BANK | 238.5 | 243.8 | 241.1 | 237.3 | 234.7 | 230.9 |
FINOLEX INDS | 53.5 | 55.8 | 54.6 | 53.2 | 52.1 | 50.7 |
GAMMON (I) | (224.6) | 236.3 | 230.5 | 226.9 | 221.0 | 217.4 |
GAS AUTHORTY (I) | 409.4 | 420.4 | 414.9 | 406.2 | 400.7 | 392.0 |
GATEWAY DISTRIPARKS | 127.1 | 129.2 | 128.1 | 126.6 | 125.5 | 124.0 |
GEOMETRIC SOFTWA | 70.0 | 71.8 | 70.9 | 70.0 | 69.1 | 68.2 |
GHCL | 54.9 | 60.0 | 57.4 | 53.7 | 51.2 | 47.5 |
GITANJALI GEMS | 120.5 | 124.6 | 122.5 | 120.5 | 118.4 | 116.4 |
GLAXOSMITHKLINE PHARMA | (1592.5) | 1629.3 | 1610.9 | 1600.4 | 1582.0 | 1571.5 |
GLENMARK PHARM | (254.5) | 264.9 | 259.7 | 256.3 | 251.1 | 247.8 |
GMR INFRASTRUCTU | 68.1 | 69.7 | 68.9 | 67.9 | 67.1 | 66.1 |
GOLDSTONE TECHNOL | (30.4) | 32.2 | 31.3 | 30.4 | 29.5 | 28.6 |
GRASIM INDS | 2433.0 | 2486.7 | 2459.8 | 2416.2 | 2389.3 | 2345.7 |
GREAT EASTERN SHIPPING | 268.5 | 273.4 | 270.9 | 268.5 | 266.0 | 263.6 |
GTL LTD | 376.9 | 385.9 | 381.4 | 377.2 | 372.7 | 368.5 |
GUJ ALKALIES | 122.4 | 129.2 | 125.8 | 121.5 | 118.1 | 113.9 |
GUJ INDSTL POWER | (118.7) | 121.9 | 120.3 | 119.0 | 117.4 | 116.1 |
GUJ NARMADA | 99.1 | 101.8 | 100.4 | 98.9 | 97.5 | 95.9 |
GUJ NRE COKE | 66.6 | 69.2 | 67.9 | 65.7 | 64.4 | 62.2 |
GUJ STATE PETRONET | (94.6) | 97.4 | 96.0 | 94.5 | 93.1 | 91.6 |
HCL INFOSYSTEMS | 151.1 | 157.6 | 154.3 | 151.2 | 147.9 | 144.8 |
HCL TECHNOLOGIES | 344.3 | 354.3 | 349.3 | 341.0 | 336.0 | 327.8 |
HDFC BANK | (1693.4) | 1726.3 | 1709.8 | 1692.4 | 1676.0 | 1658.6 |
HDFC LTD | (2609.4) | 2684.5 | 2646.9 | 2618.5 | 2580.9 | 2552.5 |
HEIDELBERGCEMENT | 41.4 | 42.3 | 41.8 | 41.4 | 41.0 | 40.6 |
HERO HONDA | (1654.3) | 1682.4 | 1668.3 | 1655.7 | 1641.6 | 1629.0 |
HEXAWARE TECHNOL | 93.9 | 97.1 | 95.5 | 93.8 | 92.1 | 90.4 |
HIMACHAL FUTURIS | (10.4) | 10.7 | 10.5 | 10.4 | 10.3 | 10.2 |
HIND CONSTRUCTION CO | 137.1 | 140.9 | 139.0 | 136.0 | 134.1 | 131.1 |
HIND MOTOR | 22.3 | 23.4 | 22.8 | 22.3 | 21.7 | 21.2 |
HIND OIL EXPLORA | 259.9 | 269.4 | 264.6 | 259.9 | 255.2 | 250.5 |
HIND ORGANIC CHE | 38.8 | 40.4 | 39.6 | 38.5 | 37.7 | 36.7 |
HIND UNILEVER | (263.8) | 270.3 | 267.1 | 264.5 | 261.3 | 258.7 |
HINDALCO INDS | 143.1 | 147.4 | 145.2 | 142.5 | 140.4 | 137.7 |
HINDUJA GLOBAL S | (449.8) | 465.2 | 457.5 | 451.2 | 443.5 | 437.3 |
HINDUJA VENTURES | 319.8 | 331.9 | 325.8 | 318.7 | 312.6 | 305.5 |
HMT LTD | 65.1 | 68.7 | 66.9 | 65.2 | 63.4 | 61.7 |
HOUSING DEV & IN | (336.2) | 345.4 | 340.8 | 337.4 | 332.8 | 329.4 |
ICICI BANK | (822.6) | 845.6 | 834.1 | 824.2 | 812.7 | 802.9 |
IDBI | 126.6 | 129.8 | 128.2 | 125.9 | 124.2 | 121.9 |
IDEA CELLULAR | 59.0 | 62.8 | 60.9 | 57.6 | 55.6 | 52.3 |
IDFC | 153.0 | 157.6 | 155.3 | 153.2 | 150.8 | 148.7 |
IFCI LTD | (51.0) | 53.0 | 52.0 | 50.9 | 49.8 | 48.7 |
INDIA CEMENTS | 116.6 | 119.4 | 118.0 | 115.9 | 114.5 | 112.4 |
INDIA INFOLINE | (128.8) | 133.1 | 130.9 | 128.5 | 126.3 | 123.9 |
INDIABULLS FINANCIAL SERVICES | 133.4 | 137.5 | 135.4 | 132.4 | 130.3 | 127.3 |
INDIAN BANK | 165.1 | 170.7 | 167.9 | 164.2 | 161.4 | 157.8 |
INDIAN HOTELS | 92.0 | 96.3 | 94.1 | 91.1 | 89.0 | 86.0 |
INDIAN OIL CORP | (310.2) | 321.4 | 315.8 | 312.4 | 306.8 | 303.5 |
INDIAN OVERSEAS | 107.7 | 111.3 | 109.5 | 107.4 | 105.6 | 103.5 |
INDUSIND BANK | (139.6) | 145.4 | 142.5 | 140.5 | 137.6 | 135.7 |
INFOSYS TECHNOLO | 2544.9 | 2598.6 | 2571.7 | 2529.2 | 2502.3 | 2459.8 |
INFOTECH ENTERPR | (285.1) | 294.7 | 289.9 | 286.9 | 282.1 | 279.2 |
ING VYSYA BANK | 296.6 | 306.1 | 301.3 | 298.2 | 293.4 | 290.3 |
ISPAT INDS | 19.8 | 20.3 | 20.1 | 19.7 | 19.4 | 19.0 |
ITC LTD | (249.4) | 253.9 | 251.7 | 249.6 | 247.4 | 245.3 |
ITI LTD | 42.4 | 46.5 | 44.4 | 42.5 | 40.4 | 38.5 |
IVRCL INFRASTR & PROJECTS | (339.3) | 351.6 | 345.4 | 341.8 | 335.6 | 332.0 |
J&K BANK | 590.0 | 611.0 | 600.5 | 584.3 | 573.8 | 557.5 |
JAIPRAKASH ASSOC | (217.5) | 225.3 | 221.4 | 218.8 | 214.9 | 212.2 |
JAIPRAKASH HYDRO-POWER | 73.4 | 75.6 | 74.5 | 72.9 | 71.8 | 70.2 |
JET AIRWAYS | 555.9 | 581.8 | 568.8 | 559.9 | 546.9 | 538.0 |
JINDAL SAW | 183.7 | 192.5 | 188.1 | 181.0 | 176.6 | 169.4 |
JINDAL STEEL POW | 714.3 | 729.0 | 721.6 | 713.3 | 706.0 | 697.7 |
JSL | 105.0 | 110.4 | 107.7 | 105.2 | 102.5 | 99.9 |
JSW STEEL | 977.9 | 1010.4 | 994.1 | 965.1 | 948.8 | 919.8 |
JYOTI STRUCTURE | 150.5 | 160.3 | 155.4 | 149.4 | 144.5 | 138.4 |
KALE CONSULTANTS | (74.2) | 77.6 | 75.9 | 74.8 | 73.1 | 72.1 |
KALPATARU POWER | (1020.6) | 1055.0 | 1037.8 | 1027.7 | 1010.5 | 1000.4 |
KARNATAKA BANK | (125.0) | 127.0 | 126.0 | 125.0 | 124.0 | 123.0 |
KEI INDS | (29.7) | 30.7 | 30.2 | 29.8 | 29.3 | 28.8 |
KINGFISHER AIRLINES | 56.7 | 58.7 | 57.7 | 56.5 | 55.5 | 54.4 |
KLG SYSTEL | (204.6) | 209.8 | 207.2 | 205.3 | 202.7 | 200.9 |
KOTAK MAHINDRA B | (776.1) | 796.9 | 786.5 | 778.6 | 768.1 | 760.2 |
KPIT CUMMINS INFOSYSTEMS | 126.6 | 131.6 | 129.1 | 127.3 | 124.8 | 123.0 |
LANCO INFRATECH | (552.4) | 583.4 | 567.9 | 554.5 | 539.0 | 525.6 |
LARSEN & TOUBRO | 1683.1 | 1720.8 | 1701.9 | 1679.1 | 1660.3 | 1637.5 |
LIC HOUSING FIN | 790.1 | 812.3 | 801.2 | 788.6 | 777.5 | 764.9 |
LOKESH MACHINES | (44.7) | 46.3 | 45.5 | 44.9 | 44.1 | 43.6 |
LUPIN LABS | (1433.0) | 1459.3 | 1446.1 | 1436.6 | 1423.5 | 1414.0 |
MAHA SEAMLESS | (345.9) | 359.2 | 352.5 | 347.8 | 341.1 | 336.4 |
MAHANAGAR TELEPH | 73.4 | 74.5 | 73.9 | 73.3 | 72.8 | 72.2 |
MAHINDRA & MAHIN | 1046.7 | 1080.8 | 1063.7 | 1037.9 | 1020.8 | 995.0 |
MAHINDRA LIFESPACE DEVELOPERS | (346.1) | 354.0 | 350.0 | 347.0 | 343.0 | 340.0 |
MARUTI SUZUKI | (1570.0) | 1606.4 | 1588.2 | 1572.7 | 1554.5 | 1539.1 |
MASTEK LTD | 371.4 | 387.5 | 379.4 | 370.8 | 362.7 | 354.1 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | 256.0 | 266.5 | 261.3 | 255.1 | 249.9 | 243.7 |
MOSER BAER (I) | 82.7 | 94.0 | 88.3 | 84.4 | 78.7 | 74.8 |
MPHASIS | 697.7 | 717.1 | 707.4 | 698.3 | 688.6 | 679.4 |
MRPL | (76.1) | 77.6 | 76.8 | 76.2 | 75.4 | 74.8 |
MSP STEEL & POWER | (34.9) | 36.6 | 35.7 | 35.1 | 34.2 | 33.6 |
MUNDRA PORT & SE | (552.5) | 568.8 | 560.6 | 554.6 | 546.4 | 540.4 |
NAGAR CONSTRUCTI | 158.6 | 165.4 | 162.0 | 156.5 | 153.1 | 147.7 |
NAGARJUNA FERTIL | 32.2 | 33.2 | 32.7 | 32.1 | 31.6 | 31.0 |
NDTV LTD | 144.4 | 150.3 | 147.3 | 143.7 | 140.7 | 137.1 |
NECTAR LIFESCIENCES | (29.4) | 30.7 | 30.0 | 29.6 | 28.9 | 28.5 |
NEYVELI LIGNITE | (144.6) | 146.8 | 145.7 | 144.4 | 143.3 | 141.9 |
NIIT | (70.1) | 72.1 | 71.1 | 70.4 | 69.4 | 68.7 |
NOCIL LTD | 24.7 | 26.1 | 25.4 | 24.5 | 23.8 | 23.0 |
NOIDA TOLL BRIDG | 36.5 | 37.5 | 37.0 | 36.5 | 36.0 | 35.6 |
NTPC | (208.0) | 209.4 | 208.7 | 208.1 | 207.4 | 206.9 |
ONGC CORPN | (1189.0) | 1205.0 | 1197.0 | 1189.0 | 1181.0 | 1173.0 |
OPTO CIRCUITS (I) | 220.6 | 227.4 | 224.0 | 218.6 | 215.1 | 209.7 |
ORACLE FINANCIAL | 2182.4 | 2265.2 | 2223.8 | 2162.5 | 2121.1 | 2059.9 |
ORCHID CHEM | (199.2) | 249.0 | 224.1 | 209.9 | 184.9 | 170.7 |
ORIENTAL BANK | 245.6 | 253.6 | 249.6 | 244.6 | 240.6 | 235.7 |
PANTALOON RETAIL | 348.3 | 362.6 | 355.5 | 346.9 | 339.7 | 331.1 |
PARSVNATH DEVELOPERS | 121.8 | 125.9 | 123.9 | 120.9 | 118.9 | 115.9 |
PATNI COMPUTER S | 468.1 | 478.1 | 473.1 | 467.2 | 462.2 | 456.3 |
PETRONET LNG | 72.1 | 74.3 | 73.2 | 71.7 | 70.6 | 69.2 |
PIRAMAL HEALTHCARE | 397.0 | 406.8 | 401.9 | 395.0 | 390.1 | 383.1 |
POLARIS SOFTWARE | 179.9 | 187.1 | 183.5 | 177.3 | 173.7 | 167.4 |
POWER FINANCE CO | (253.7) | 258.1 | 255.9 | 253.7 | 251.4 | 249.2 |
POWER GRID CORP | (104.6) | 106.1 | 105.3 | 104.4 | 103.7 | 102.8 |
PRAJ INDS | 96.3 | 101.8 | 99.1 | 94.5 | 91.7 | 87.1 |
PRATIBHA INDS | 277.5 | 284.8 | 281.1 | 277.7 | 274.0 | 270.6 |
PRIME SECURTIES | 35.5 | 36.8 | 36.1 | 35.6 | 34.9 | 34.4 |
PRISM CEMENT | (44.0) | 45.3 | 44.6 | 43.8 | 43.1 | 42.3 |
PTC (I) | 102.1 | 105.2 | 103.6 | 102.2 | 100.7 | 99.3 |
PUNJ LLOYD | 201.7 | 206.4 | 204.0 | 200.6 | 198.2 | 194.8 |
PUNJAB NATIONAL | (890.5) | 906.1 | 898.3 | 890.2 | 882.4 | 874.3 |
RANBAXY LABS | 526.8 | 539.9 | 533.3 | 523.5 | 516.9 | 507.1 |
RAYMOND LTD | (188.3) | 195.7 | 192.0 | 187.1 | 183.4 | 178.5 |
REI AGRO | 44.8 | 46.9 | 45.9 | 44.7 | 43.6 | 42.4 |
RELIANCE CAPITAL | 830.9 | 850.2 | 840.5 | 828.3 | 818.6 | 806.4 |
RELIANCE COMMUNI | 175.0 | 178.7 | 176.9 | 174.9 | 173.1 | 171.1 |
RELIANCE INDS | (1047.2) | 1063.7 | 1055.4 | 1046.8 | 1038.5 | 1029.9 |
RELIANCE INFRAST | (1040.0) | 1066.4 | 1053.2 | 1038.6 | 1025.3 | 1010.7 |
RELIANCE MEDIAWORKS | (259.7) | 265.6 | 262.7 | 258.9 | 255.9 | 252.1 |
RELIANCE NATURAL | 68.0 | 69.1 | 68.6 | 68.0 | 67.5 | 66.9 |
RELIANCE POWER | (144.4) | 146.7 | 145.6 | 144.3 | 143.2 | 141.9 |
ROLTA (I) | 185.9 | 192.9 | 189.4 | 184.0 | 180.5 | 175.1 |
SAKTHI SUGARS | 89.4 | 92.5 | 90.9 | 88.5 | 86.9 | 84.5 |
SATYAM COMPUTER | (100.0) | 108.3 | 104.1 | 101.8 | 97.6 | 95.3 |
SESA GOA | 372.8 | 379.4 | 376.1 | 372.6 | 369.3 | 365.9 |
SHASUN CHEM | (34.4) | 36.7 | 35.6 | 34.3 | 33.2 | 31.9 |
SHIPPING CORPN | (142.0) | 145.4 | 143.7 | 141.8 | 140.1 | 138.3 |
SHR CEMENT | 1874.7 | 1983.5 | 1929.1 | 1834.5 | 1780.1 | 1685.5 |
SHR RENUKA SUGARS | 215.9 | 221.3 | 218.6 | 214.5 | 211.8 | 207.6 |
SIEMENS LTD | 566.6 | 584.1 | 575.3 | 562.7 | 553.9 | 541.3 |
SOBHA DEVELOPERS | (227.4) | 233.9 | 230.6 | 228.4 | 225.2 | 223.0 |
SONATA SOFTWARE | 40.9 | 42.7 | 41.8 | 41.0 | 40.1 | 39.3 |
SOUTH INDIA BANK | 142.1 | 147.4 | 144.7 | 141.0 | 138.4 | 134.7 |
SREI INFRASTRUCTURE FINANCE | (69.7) | 79.0 | 74.4 | 71.3 | 66.7 | 63.6 |
SRF LTD | (186.7) | 192.6 | 189.7 | 187.0 | 184.0 | 181.3 |
SRI ADHIKARY TV | (33.5) | 35.2 | 34.3 | 33.7 | 32.8 | 32.2 |
STATE BANK | (2152.6) | 2206.9 | 2179.7 | 2162.9 | 2135.7 | 2118.9 |
STEEL AUTHORITY | (211.4) | 215.6 | 213.5 | 210.4 | 208.2 | 205.1 |
STERLING BIOTECH | 99.0 | 104.1 | 101.5 | 97.3 | 94.7 | 90.5 |
STERLITE INDS (I | 836.7 | 855.7 | 846.2 | 834.2 | 824.7 | 812.8 |
STERLITE TECHNOLOGIES | (301.6) | 313.7 | 307.6 | 303.3 | 297.2 | 292.9 |
STRIDES ARCOLAB | 227.3 | 237.8 | 232.5 | 228.7 | 223.5 | 219.7 |
SUN PHARMACEUTIC | 1473.2 | 1495.6 | 1484.4 | 1468.8 | 1457.6 | 1442.0 |
SUN TV | (323.1) | 336.9 | 330.0 | 324.1 | 317.1 | 311.2 |
SUZLON ENERGY | 80.9 | 84.1 | 82.5 | 80.0 | 78.4 | 76.0 |
SYNDICATE BANK | 92.8 | 95.5 | 94.1 | 92.4 | 91.0 | 89.2 |
TATA CHEM | 317.4 | 326.3 | 321.8 | 315.9 | 311.5 | 305.6 |
TATA COMMUNICATI | 340.0 | 349.7 | 344.9 | 339.9 | 335.1 | 330.1 |
TATA ELXSI (I) | 241.1 | 248.3 | 244.7 | 241.4 | 237.8 | 234.5 |
TATA METALIK | 123.2 | 126.7 | 125.0 | 122.9 | 121.1 | 119.0 |
TATA MOTORS | 709.6 | 730.8 | 720.2 | 702.3 | 691.7 | 673.9 |
TATA POWER COMP | (1324.3) | 1353.1 | 1338.7 | 1323.6 | 1309.2 | 1294.0 |
TATA SPONGE IRON | (256.4) | 267.0 | 261.7 | 258.4 | 253.0 | 249.7 |
TATA STEEL | 557.7 | 571.2 | 564.5 | 553.6 | 546.8 | 535.9 |
TATA TEA | 935.2 | 1030.4 | 982.8 | 951.4 | 903.8 | 872.4 |
TATA TELESERVICE | 26.7 | 27.4 | 27.1 | 26.6 | 26.2 | 25.7 |
TCS | 713.2 | 731.4 | 722.3 | 708.6 | 699.5 | 685.9 |
TECH MAHINDRA | 991.8 | 1007.5 | 999.6 | 991.1 | 983.3 | 974.8 |
THERMAX LTD | (570.0) | 588.7 | 579.3 | 570.2 | 560.8 | 551.7 |
TITAN INDS | (1277.5) | 1315.9 | 1296.7 | 1279.5 | 1260.3 | 1243.0 |
TN NEWSPRINT | (78.2) | 80.0 | 79.1 | 78.1 | 77.2 | 76.2 |
TRIGYN TECHNOLOG | 19.5 | 20.2 | 19.8 | 19.5 | 19.1 | 18.8 |
TRIVENI ENGG | (105.7) | 108.8 | 107.3 | 105.6 | 104.1 | 102.4 |
TV 18 | 85.1 | 87.5 | 86.3 | 84.6 | 83.4 | 81.8 |
TVS MOTOR | 58.9 | 62.2 | 60.5 | 58.0 | 56.4 | 53.9 |
UCO BANK | 54.8 | 56.7 | 55.7 | 54.3 | 53.4 | 52.0 |
ULTRATECH CEMCO | 908.4 | 944.8 | 926.6 | 895.8 | 877.6 | 846.8 |
UNION BANK | 262.6 | 273.3 | 267.9 | 261.5 | 256.1 | 249.7 |
UNITECH | (84.4) | 86.7 | 85.5 | 84.5 | 83.3 | 82.3 |
UNITED SPIRITS | 1301.6 | 1353.5 | 1327.6 | 1288.9 | 1263.0 | 1224.3 |
UNITY INFRAPROJECTS | (515.0) | 533.3 | 524.2 | 515.9 | 506.7 | 498.4 |
USHA MARTIN | 73.1 | 78.0 | 75.6 | 73.0 | 70.6 | 68.0 |
UTV SOFTWARE COMMUNICATIONS | (459.0) | 486.7 | 472.9 | 460.9 | 447.1 | 435.1 |
VARUN SHIPPING | (55.4) | 56.7 | 56.0 | 55.5 | 54.9 | 54.4 |
VIJAYA BANK | 51.6 | 53.7 | 52.7 | 51.2 | 50.1 | 48.6 |
VOLTAS LTD | (165.7) | 172.2 | 168.9 | 166.8 | 163.5 | 161.4 |
WIPRO LTD | 671.1 | 685.0 | 678.0 | 668.0 | 661.0 | 651.0 |
WOCKHARDT LTD | 170.1 | 173.0 | 171.5 | 170.3 | 168.9 | 167.7 |
YES BANK | (246.9) | 253.6 | 250.2 | 246.6 | 243.3 | 239.7 |
ZEE ENTERTAINMEN | (246.3) | 260.2 | 253.3 | 245.0 | 238.1 | 229.8 |
ZEE NEWS | (55.8) | 57.9 | 56.8 | 56.2 | 55.1 | 54.5 |