Wednesday, December 16, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 17 DEC 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* S&P CNX NIFTY

5042.0

5102

5072

5037

5007

4972

- NSE50 - 1 MONTH

5040.7

5107

5074

5039

5006

4971

3I INFOTECH

(82.7)

84.3

83.5

82.6

81.8

81.0

ABAN OFFSHORE

(1175.5)

1203.4

1189.4

1171.0

1157.1

1138.7

ABB

758.5

768.2

763.3

755.7

750.8

743.2

ABHISHEK INDS

(14.4)

14.8

14.6

14.4

14.2

14.0

ACC LTD

860.8

880.3

870.5

855.3

845.5

830.3

ADANI ENTERPRISE

424.0

435.9

430.0

420.0

414.0

404.0

ADITYA BIRLA NUV

869.5

893.6

881.5

863.5

851.4

833.4

AFTEK

17.2

17.5

17.3

17.1

16.9

16.7

AKSH OPTIFIBRES

(20.6)

21.9

21.2

20.5

19.9

19.2

ALLAHABAD BANK

123.9

127.8

125.8

123.5

121.6

119.3

ALOK INDS

20.9

22.0

21.4

20.7

20.2

19.5

ALSTOM PROJECTS

554.0

569.0

561.5

554.3

546.8

539.6

AMBUJA CEMENTS

98.1

100.2

99.1

97.8

96.8

95.5

AMTEK AUTO

186.4

193.1

189.7

186.4

183.1

179.8

ANDHRA BANK

(103.6)

109.6

106.6

104.1

101.0

98.5

ANSAL PROPERTIES

(67.5)

70.2

68.8

67.9

66.5

65.6

APOLLO HOSPITALS

561.4

569.9

565.7

562.8

558.6

555.7

APOLLO TYRES

(48.3)

49.5

48.9

48.1

47.5

46.8

APTECH LTD

183.4

188.7

186.1

183.0

180.4

177.3

ARVIND

36.3

37.6

36.9

36.1

35.5

34.7

ASHOK LEYLAND

(49.6)

50.7

50.1

49.5

48.9

48.3

ASIAN PAINTS

1768.9

1813.3

1791.1

1755.5

1733.3

1697.8

AUROBINDO PHARMA

882.1

907.0

894.5

882.3

869.8

857.6

AXIS BANK

(937.3)

967.2

952.2

942.1

927.1

917.0

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

(207.2)

213.5

210.4

207.7

204.5

201.8

BALAJI TELEFILMS

(55.3)

58.0

56.6

55.6

54.2

53.2

BALLARPUR INDS

24.3

25.4

24.9

24.3

23.7

23.1

BALRAMPUR CHINI

(135.5)

140.0

137.7

135.3

133.1

130.7

BANK OF BARODA

500.2

516.1

508.1

500.1

492.1

484.1

BANK OF INDIA

(363.2)

383.3

373.2

365.6

355.5

347.9

BANK OF MAHARASH

(48.8)

50.3

49.6

48.8

48.0

47.2

BATA (I)

(191.4)

194.8

193.1

191.3

189.6

187.7

BEML

1005.8

1029.3

1017.5

1006.3

994.5

983.3

BHARAT ELEC

1894.2

1960.6

1927.4

1879.3

1846.1

1797.9

BHARAT FORGE

266.1

276.4

271.3

262.6

257.5

248.8

BHARAT PETROLEUM

(609.5)

626.2

617.8

610.7

602.3

595.1

BHARTI AIRTEL

325.5

334.1

329.8

323.2

318.9

312.3

BHEL

(2338.3)

2419.1

2378.7

2347.7

2307.3

2276.3

BIOCON

275.7

284.0

279.8

273.2

269.1

262.5

BIRLA CORP

(317.5)

340.4

328.9

321.5

310.1

302.7

BOMBAY DYEING

392.6

403.5

398.1

389.5

384.1

375.5

BOMBAY RAYON FAS

184.6

190.4

187.5

184.9

182.0

179.4

BSEL INFRASTRUCT

(16.3)

17.3

16.8

16.3

15.8

15.4

CADILA HEALTHCAR

652.6

679.5

666.1

645.5

632.1

611.5

CAIRN INDIA

(267.1)

276.5

271.8

268.9

264.2

261.3

CANARA BANK

377.8

394.5

386.1

374.2

365.8

353.9

CENTURY TEXTILES

(486.0)

495.9

491.0

486.5

481.5

477.0

CESC LTD

(382.2)

399.7

391.0

385.7

377.0

371.7

CHAMBAL FERT

59.1

61.4

60.2

58.5

57.3

55.6

CHENNAI PETROLEU

(210.3)

214.2

212.3

209.8

207.9

205.4

CIPLA LTD

(342.3)

354.5

348.4

343.5

337.4

332.5

CMC LTD

(1336.9)

1357.8

1347.3

1336.2

1325.7

1314.6

CONTAINER CORPOR

(1228.0)

1248.0

1238.0

1230.0

1220.0

1212.1

COROMANDEL FERT

235.9

241.8

238.9

235.9

233.0

230.0

CORPORATION BANK

(413.6)

424.3

418.9

414.5

409.1

404.6

CROMPTON GREAVES

405.8

412.5

409.1

405.6

402.2

398.7

CUMMINS (I)

405.0

413.7

409.3

405.7

401.3

397.7

DABUR (I)

163.2

169.3

166.2

163.9

160.8

158.5

DEEPAK FERT

101.1

114.1

107.6

103.4

96.9

92.8

DENA BANK

82.7

86.8

84.7

82.6

80.5

78.4

DEWAN HOUSING

(190.5)

195.7

193.1

191.3

188.7

186.9

DHAMPUR SUGAR MI

(131.3)

133.6

132.5

131.3

130.2

129.0

DHANALAKSHMI BAN

(139.6)

144.7

142.1

140.3

137.8

136.0

DISHMAN PHARMA

233.2

239.4

236.3

233.4

230.3

227.4

DIVIS LABS

663.5

681.2

672.3

658.2

649.3

635.2

DLF

(379.5)

388.3

383.9

379.5

375.1

370.7

DR. REDDY'S LABS

1144.0

1167.9

1155.9

1142.0

1130.0

1116.0

DWARIKESH SUGAR INDS

(100.2)

105.2

102.7

101.2

98.7

97.3

EICHER MOTORS

(600.3)

633.9

617.1

606.2

589.4

578.6

EID PARRY

333.6

344.1

338.8

331.7

326.4

319.3

ESCORTS LTD

112.5

119.5

116.0

110.2

106.7

100.8

ESSAR OIL

134.7

138.4

136.5

134.0

132.2

129.7

ESSEL PROPACK

(44.2)

46.8

45.5

44.3

43.0

41.8

EVEREADY INDS

67.2

69.2

68.2

66.9

65.9

64.6

FEDERAL BANK

238.5

243.8

241.1

237.3

234.7

230.9

FINOLEX INDS

53.5

55.8

54.6

53.2

52.1

50.7

GAMMON (I)

(224.6)

236.3

230.5

226.9

221.0

217.4

GAS AUTHORTY (I)

409.4

420.4

414.9

406.2

400.7

392.0

GATEWAY DISTRIPARKS

127.1

129.2

128.1

126.6

125.5

124.0

GEOMETRIC SOFTWA

70.0

71.8

70.9

70.0

69.1

68.2

GHCL

54.9

60.0

57.4

53.7

51.2

47.5

GITANJALI GEMS

120.5

124.6

122.5

120.5

118.4

116.4

GLAXOSMITHKLINE PHARMA

(1592.5)

1629.3

1610.9

1600.4

1582.0

1571.5

GLENMARK PHARM

(254.5)

264.9

259.7

256.3

251.1

247.8

GMR INFRASTRUCTU

68.1

69.7

68.9

67.9

67.1

66.1

GOLDSTONE TECHNOL

(30.4)

32.2

31.3

30.4

29.5

28.6

GRASIM INDS

2433.0

2486.7

2459.8

2416.2

2389.3

2345.7

GREAT EASTERN SHIPPING

268.5

273.4

270.9

268.5

266.0

263.6

GTL LTD

376.9

385.9

381.4

377.2

372.7

368.5

GUJ ALKALIES

122.4

129.2

125.8

121.5

118.1

113.9

GUJ INDSTL POWER

(118.7)

121.9

120.3

119.0

117.4

116.1

GUJ NARMADA

99.1

101.8

100.4

98.9

97.5

95.9

GUJ NRE COKE

66.6

69.2

67.9

65.7

64.4

62.2

GUJ STATE PETRONET

(94.6)

97.4

96.0

94.5

93.1

91.6

HCL INFOSYSTEMS

151.1

157.6

154.3

151.2

147.9

144.8

HCL TECHNOLOGIES

344.3

354.3

349.3

341.0

336.0

327.8

HDFC BANK

(1693.4)

1726.3

1709.8

1692.4

1676.0

1658.6

HDFC LTD

(2609.4)

2684.5

2646.9

2618.5

2580.9

2552.5

HEIDELBERGCEMENT

41.4

42.3

41.8

41.4

41.0

40.6

HERO HONDA

(1654.3)

1682.4

1668.3

1655.7

1641.6

1629.0

HEXAWARE TECHNOL

93.9

97.1

95.5

93.8

92.1

90.4

HIMACHAL FUTURIS

(10.4)

10.7

10.5

10.4

10.3

10.2

HIND CONSTRUCTION CO

137.1

140.9

139.0

136.0

134.1

131.1

HIND MOTOR

22.3

23.4

22.8

22.3

21.7

21.2

HIND OIL EXPLORA

259.9

269.4

264.6

259.9

255.2

250.5

HIND ORGANIC CHE

38.8

40.4

39.6

38.5

37.7

36.7

HIND UNILEVER

(263.8)

270.3

267.1

264.5

261.3

258.7

HINDALCO INDS

143.1

147.4

145.2

142.5

140.4

137.7

HINDUJA GLOBAL S

(449.8)

465.2

457.5

451.2

443.5

437.3

HINDUJA VENTURES

319.8

331.9

325.8

318.7

312.6

305.5

HMT LTD

65.1

68.7

66.9

65.2

63.4

61.7

HOUSING DEV & IN

(336.2)

345.4

340.8

337.4

332.8

329.4

ICICI BANK

(822.6)

845.6

834.1

824.2

812.7

802.9

IDBI

126.6

129.8

128.2

125.9

124.2

121.9

IDEA CELLULAR

59.0

62.8

60.9

57.6

55.6

52.3

IDFC

153.0

157.6

155.3

153.2

150.8

148.7

IFCI LTD

(51.0)

53.0

52.0

50.9

49.8

48.7

INDIA CEMENTS

116.6

119.4

118.0

115.9

114.5

112.4

INDIA INFOLINE

(128.8)

133.1

130.9

128.5

126.3

123.9

INDIABULLS FINANCIAL SERVICES

133.4

137.5

135.4

132.4

130.3

127.3

INDIAN BANK

165.1

170.7

167.9

164.2

161.4

157.8

INDIAN HOTELS

92.0

96.3

94.1

91.1

89.0

86.0

INDIAN OIL CORP

(310.2)

321.4

315.8

312.4

306.8

303.5

INDIAN OVERSEAS

107.7

111.3

109.5

107.4

105.6

103.5

INDUSIND BANK

(139.6)

145.4

142.5

140.5

137.6

135.7

INFOSYS TECHNOLO

2544.9

2598.6

2571.7

2529.2

2502.3

2459.8

INFOTECH ENTERPR

(285.1)

294.7

289.9

286.9

282.1

279.2

ING VYSYA BANK

296.6

306.1

301.3

298.2

293.4

290.3

ISPAT INDS

19.8

20.3

20.1

19.7

19.4

19.0

ITC LTD

(249.4)

253.9

251.7

249.6

247.4

245.3

ITI LTD

42.4

46.5

44.4

42.5

40.4

38.5

IVRCL INFRASTR & PROJECTS

(339.3)

351.6

345.4

341.8

335.6

332.0

J&K BANK

590.0

611.0

600.5

584.3

573.8

557.5

JAIPRAKASH ASSOC

(217.5)

225.3

221.4

218.8

214.9

212.2

JAIPRAKASH HYDRO-POWER

73.4

75.6

74.5

72.9

71.8

70.2

JET AIRWAYS

555.9

581.8

568.8

559.9

546.9

538.0

JINDAL SAW

183.7

192.5

188.1

181.0

176.6

169.4

JINDAL STEEL POW

714.3

729.0

721.6

713.3

706.0

697.7

JSL

105.0

110.4

107.7

105.2

102.5

99.9

JSW STEEL

977.9

1010.4

994.1

965.1

948.8

919.8

JYOTI STRUCTURE

150.5

160.3

155.4

149.4

144.5

138.4

KALE CONSULTANTS

(74.2)

77.6

75.9

74.8

73.1

72.1

KALPATARU POWER

(1020.6)

1055.0

1037.8

1027.7

1010.5

1000.4

KARNATAKA BANK

(125.0)

127.0

126.0

125.0

124.0

123.0

KEI INDS

(29.7)

30.7

30.2

29.8

29.3

28.8

KINGFISHER AIRLINES

56.7

58.7

57.7

56.5

55.5

54.4

KLG SYSTEL

(204.6)

209.8

207.2

205.3

202.7

200.9

KOTAK MAHINDRA B

(776.1)

796.9

786.5

778.6

768.1

760.2

KPIT CUMMINS INFOSYSTEMS

126.6

131.6

129.1

127.3

124.8

123.0

LANCO INFRATECH

(552.4)

583.4

567.9

554.5

539.0

525.6

LARSEN & TOUBRO

1683.1

1720.8

1701.9

1679.1

1660.3

1637.5

LIC HOUSING FIN

790.1

812.3

801.2

788.6

777.5

764.9

LOKESH MACHINES

(44.7)

46.3

45.5

44.9

44.1

43.6

LUPIN LABS

(1433.0)

1459.3

1446.1

1436.6

1423.5

1414.0

MAHA SEAMLESS

(345.9)

359.2

352.5

347.8

341.1

336.4

MAHANAGAR TELEPH

73.4

74.5

73.9

73.3

72.8

72.2

MAHINDRA & MAHIN

1046.7

1080.8

1063.7

1037.9

1020.8

995.0

MAHINDRA LIFESPACE DEVELOPERS

(346.1)

354.0

350.0

347.0

343.0

340.0

MARUTI SUZUKI

(1570.0)

1606.4

1588.2

1572.7

1554.5

1539.1

MASTEK LTD

371.4

387.5

379.4

370.8

362.7

354.1

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

256.0

266.5

261.3

255.1

249.9

243.7

MOSER BAER (I)

82.7

94.0

88.3

84.4

78.7

74.8

MPHASIS

697.7

717.1

707.4

698.3

688.6

679.4

MRPL

(76.1)

77.6

76.8

76.2

75.4

74.8

MSP STEEL & POWER

(34.9)

36.6

35.7

35.1

34.2

33.6

MUNDRA PORT & SE

(552.5)

568.8

560.6

554.6

546.4

540.4

NAGAR CONSTRUCTI

158.6

165.4

162.0

156.5

153.1

147.7

NAGARJUNA FERTIL

32.2

33.2

32.7

32.1

31.6

31.0

NDTV LTD

144.4

150.3

147.3

143.7

140.7

137.1

NECTAR LIFESCIENCES

(29.4)

30.7

30.0

29.6

28.9

28.5

NEYVELI LIGNITE

(144.6)

146.8

145.7

144.4

143.3

141.9

NIIT

(70.1)

72.1

71.1

70.4

69.4

68.7

NOCIL LTD

24.7

26.1

25.4

24.5

23.8

23.0

NOIDA TOLL BRIDG

36.5

37.5

37.0

36.5

36.0

35.6

NTPC

(208.0)

209.4

208.7

208.1

207.4

206.9

ONGC CORPN

(1189.0)

1205.0

1197.0

1189.0

1181.0

1173.0

OPTO CIRCUITS (I)

220.6

227.4

224.0

218.6

215.1

209.7

ORACLE FINANCIAL

2182.4

2265.2

2223.8

2162.5

2121.1

2059.9

ORCHID CHEM

(199.2)

249.0

224.1

209.9

184.9

170.7

ORIENTAL BANK

245.6

253.6

249.6

244.6

240.6

235.7

PANTALOON RETAIL

348.3

362.6

355.5

346.9

339.7

331.1

PARSVNATH DEVELOPERS

121.8

125.9

123.9

120.9

118.9

115.9

PATNI COMPUTER S

468.1

478.1

473.1

467.2

462.2

456.3

PETRONET LNG

72.1

74.3

73.2

71.7

70.6

69.2

PIRAMAL HEALTHCARE

397.0

406.8

401.9

395.0

390.1

383.1

POLARIS SOFTWARE

179.9

187.1

183.5

177.3

173.7

167.4

POWER FINANCE CO

(253.7)

258.1

255.9

253.7

251.4

249.2

POWER GRID CORP

(104.6)

106.1

105.3

104.4

103.7

102.8

PRAJ INDS

96.3

101.8

99.1

94.5

91.7

87.1

PRATIBHA INDS

277.5

284.8

281.1

277.7

274.0

270.6

PRIME SECURTIES

35.5

36.8

36.1

35.6

34.9

34.4

PRISM CEMENT

(44.0)

45.3

44.6

43.8

43.1

42.3

PTC (I)

102.1

105.2

103.6

102.2

100.7

99.3

PUNJ LLOYD

201.7

206.4

204.0

200.6

198.2

194.8

PUNJAB NATIONAL

(890.5)

906.1

898.3

890.2

882.4

874.3

RANBAXY LABS

526.8

539.9

533.3

523.5

516.9

507.1

RAYMOND LTD

(188.3)

195.7

192.0

187.1

183.4

178.5

REI AGRO

44.8

46.9

45.9

44.7

43.6

42.4

RELIANCE CAPITAL

830.9

850.2

840.5

828.3

818.6

806.4

RELIANCE COMMUNI

175.0

178.7

176.9

174.9

173.1

171.1

RELIANCE INDS

(1047.2)

1063.7

1055.4

1046.8

1038.5

1029.9

RELIANCE INFRAST

(1040.0)

1066.4

1053.2

1038.6

1025.3

1010.7

RELIANCE MEDIAWORKS

(259.7)

265.6

262.7

258.9

255.9

252.1

RELIANCE NATURAL

68.0

69.1

68.6

68.0

67.5

66.9

RELIANCE POWER

(144.4)

146.7

145.6

144.3

143.2

141.9

ROLTA (I)

185.9

192.9

189.4

184.0

180.5

175.1

SAKTHI SUGARS

89.4

92.5

90.9

88.5

86.9

84.5

SATYAM COMPUTER

(100.0)

108.3

104.1

101.8

97.6

95.3

SESA GOA

372.8

379.4

376.1

372.6

369.3

365.9

SHASUN CHEM

(34.4)

36.7

35.6

34.3

33.2

31.9

SHIPPING CORPN

(142.0)

145.4

143.7

141.8

140.1

138.3

SHR CEMENT

1874.7

1983.5

1929.1

1834.5

1780.1

1685.5

SHR RENUKA SUGARS

215.9

221.3

218.6

214.5

211.8

207.6

SIEMENS LTD

566.6

584.1

575.3

562.7

553.9

541.3

SOBHA DEVELOPERS

(227.4)

233.9

230.6

228.4

225.2

223.0

SONATA SOFTWARE

40.9

42.7

41.8

41.0

40.1

39.3

SOUTH INDIA BANK

142.1

147.4

144.7

141.0

138.4

134.7

SREI INFRASTRUCTURE FINANCE

(69.7)

79.0

74.4

71.3

66.7

63.6

SRF LTD

(186.7)

192.6

189.7

187.0

184.0

181.3

SRI ADHIKARY TV

(33.5)

35.2

34.3

33.7

32.8

32.2

STATE BANK

(2152.6)

2206.9

2179.7

2162.9

2135.7

2118.9

STEEL AUTHORITY

(211.4)

215.6

213.5

210.4

208.2

205.1

STERLING BIOTECH

99.0

104.1

101.5

97.3

94.7

90.5

STERLITE INDS (I

836.7

855.7

846.2

834.2

824.7

812.8

STERLITE TECHNOLOGIES

(301.6)

313.7

307.6

303.3

297.2

292.9

STRIDES ARCOLAB

227.3

237.8

232.5

228.7

223.5

219.7

SUN PHARMACEUTIC

1473.2

1495.6

1484.4

1468.8

1457.6

1442.0

SUN TV

(323.1)

336.9

330.0

324.1

317.1

311.2

SUZLON ENERGY

80.9

84.1

82.5

80.0

78.4

76.0

SYNDICATE BANK

92.8

95.5

94.1

92.4

91.0

89.2

TATA CHEM

317.4

326.3

321.8

315.9

311.5

305.6

TATA COMMUNICATI

340.0

349.7

344.9

339.9

335.1

330.1

TATA ELXSI (I)

241.1

248.3

244.7

241.4

237.8

234.5

TATA METALIK

123.2

126.7

125.0

122.9

121.1

119.0

TATA MOTORS

709.6

730.8

720.2

702.3

691.7

673.9

TATA POWER COMP

(1324.3)

1353.1

1338.7

1323.6

1309.2

1294.0

TATA SPONGE IRON

(256.4)

267.0

261.7

258.4

253.0

249.7

TATA STEEL

557.7

571.2

564.5

553.6

546.8

535.9

TATA TEA

935.2

1030.4

982.8

951.4

903.8

872.4

TATA TELESERVICE

26.7

27.4

27.1

26.6

26.2

25.7

TCS

713.2

731.4

722.3

708.6

699.5

685.9

TECH MAHINDRA

991.8

1007.5

999.6

991.1

983.3

974.8

THERMAX LTD

(570.0)

588.7

579.3

570.2

560.8

551.7

TITAN INDS

(1277.5)

1315.9

1296.7

1279.5

1260.3

1243.0

TN NEWSPRINT

(78.2)

80.0

79.1

78.1

77.2

76.2

TRIGYN TECHNOLOG

19.5

20.2

19.8

19.5

19.1

18.8

TRIVENI ENGG

(105.7)

108.8

107.3

105.6

104.1

102.4

TV 18

85.1

87.5

86.3

84.6

83.4

81.8

TVS MOTOR

58.9

62.2

60.5

58.0

56.4

53.9

UCO BANK

54.8

56.7

55.7

54.3

53.4

52.0

ULTRATECH CEMCO

908.4

944.8

926.6

895.8

877.6

846.8

UNION BANK

262.6

273.3

267.9

261.5

256.1

249.7

UNITECH

(84.4)

86.7

85.5

84.5

83.3

82.3

UNITED SPIRITS

1301.6

1353.5

1327.6

1288.9

1263.0

1224.3

UNITY INFRAPROJECTS

(515.0)

533.3

524.2

515.9

506.7

498.4

USHA MARTIN

73.1

78.0

75.6

73.0

70.6

68.0

UTV SOFTWARE COMMUNICATIONS

(459.0)

486.7

472.9

460.9

447.1

435.1

VARUN SHIPPING

(55.4)

56.7

56.0

55.5

54.9

54.4

VIJAYA BANK

51.6

53.7

52.7

51.2

50.1

48.6

VOLTAS LTD

(165.7)

172.2

168.9

166.8

163.5

161.4

WIPRO LTD

671.1

685.0

678.0

668.0

661.0

651.0

WOCKHARDT LTD

170.1

173.0

171.5

170.3

168.9

167.7

YES BANK

(246.9)

253.6

250.2

246.6

243.3

239.7

ZEE ENTERTAINMEN

(246.3)

260.2

253.3

245.0

238.1

229.8

ZEE NEWS

(55.8)

57.9

56.8

56.2

55.1

54.5