| | | Resistance levels | | Support levels | ||
| Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
| * BSE - SENSEX | 16850 | 17197 | 17023 | 16714 | 16541 | 16232 |
| * S&P CNX NIFTY | 5004 | 5110 | 5057 | 4964 | 4910 | 4817 |
| - NSE50 - 1 MONTH | 5010 | 5124 | 5067 | 4967 | 4910 | 4810 |
| 3I INFOTECH | (85.6) | 88.4 | 87.0 | 85.9 | 84.5 | 83.4 |
| ABAN OFFSHORE | 1269.9 | 1337.3 | 1303.6 | 1254.3 | 1220.6 | 1171.3 |
| ABB | 764.7 | 793.2 | 779.0 | 759.6 | 745.3 | 725.9 |
| ABHISHEK INDS | (14.7) | 15.3 | 15.0 | 14.6 | 14.3 | 13.9 |
| ACC LTD | 732.5 | 744.3 | 738.4 | 728.7 | 722.8 | 713.1 |
| ADANI ENTERPRISE | (823.5) | 897.8 | 860.7 | 837.8 | 800.7 | 777.8 |
| ADANI POWER | (93.9) | 95.8 | 94.8 | 94.0 | 93.0 | 92.1 |
| ADITYA BIRLA NUV | 839.4 | 852.5 | 845.9 | 838.5 | 831.9 | 824.5 |
| AFTEK | 16.9 | 17.2 | 17.0 | 16.8 | 16.6 | 16.4 |
| AKSH OPTIFIBRES | 23.6 | 24.9 | 24.2 | 23.2 | 22.5 | 21.5 |
| ALLAHABAD BANK | (134.9) | 137.6 | 136.2 | 135.0 | 133.6 | 132.4 |
| ALOK INDS | 20.3 | 20.8 | 20.5 | 20.3 | 20.0 | 19.8 |
| ALSTOM PROJECTS | (530.0) | 541.8 | 535.9 | 531.1 | 525.2 | 520.4 |
| AMBUJA CEMENTS | 85.0 | 85.9 | 85.4 | 85.0 | 84.5 | 84.1 |
| AMTEK AUTO | (173.9) | 182.9 | 178.4 | 175.4 | 170.9 | 167.9 |
| ANDHRA BANK | 120.6 | 122.9 | 121.7 | 120.2 | 119.0 | 117.5 |
| ANSAL PROPERTIES | 68.4 | 70.5 | 69.5 | 67.9 | 66.8 | 65.2 |
| APOLLO HOSPITALS | (530.0) | 542.7 | 536.3 | 532.6 | 526.2 | 522.5 |
| APOLLO TYRES | 54.1 | 57.3 | 55.7 | 53.2 | 51.6 | 49.1 |
| APTECH LTD | 188.6 | 197.3 | 193.0 | 185.5 | 181.2 | 173.7 |
| ARVIND | 35.5 | 36.8 | 36.1 | 35.3 | 34.7 | 33.9 |
| ASHOK LEYLAND | 54.6 | 55.7 | 55.1 | 54.2 | 53.6 | 52.7 |
| ASIAN PAINTS | 1684.7 | 1762.5 | 1723.6 | 1676.0 | 1637.1 | 1589.6 |
| AUROBINDO PHARMA | 813.3 | 837.2 | 825.3 | 810.9 | 798.9 | 784.5 |
| AXIS BANK | 1005.2 | 1025.1 | 1015.1 | 1000.1 | 990.1 | 975.1 |
| AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
| BAJAJ HINDUSTAN | 221.3 | 230.4 | 225.8 | 217.4 | 212.8 | 204.4 |
| BALAJI TELEFILMS | 56.9 | 58.2 | 57.6 | 56.8 | 56.1 | 55.3 |
| BALRAMPUR CHINI | 144.3 | 149.2 | 146.8 | 143.4 | 140.9 | 137.5 |
| BANK OF BARODA | 556.0 | 584.9 | 570.5 | 545.6 | 531.1 | 506.2 |
| BANK OF INDIA | (378.0) | 389.3 | 383.6 | 377.8 | 372.1 | 366.3 |
| BANK OF MAHARASH | 46.3 | 47.1 | 46.7 | 46.1 | 45.7 | 45.1 |
| BATA (I) | 181.5 | 187.0 | 184.3 | 180.8 | 178.0 | 174.5 |
| BEML | 1007.2 | 1045.8 | 1026.5 | 1005.7 | 986.4 | 965.7 |
| BHARAT ELEC | 1622.4 | 1671.5 | 1646.9 | 1611.5 | 1586.9 | 1551.5 |
| BHARAT FORGE | 279.2 | 287.5 | 283.4 | 277.9 | 273.7 | 268.2 |
| BHARAT PETROLEUM | (518.2) | 551.5 | 534.8 | 524.8 | 508.1 | 498.1 |
| BHARTI AIRTEL | 300.0 | 309.2 | 304.6 | 296.4 | 291.8 | 283.6 |
| BHEL | 2247.4 | 2292.0 | 2269.7 | 2236.0 | 2213.7 | 2180.0 |
| BIOCON | 262.0 | 267.1 | 264.5 | 260.3 | 257.7 | 253.5 |
| BIRLA CORP | 300.5 | 306.2 | 303.3 | 299.7 | 296.8 | 293.2 |
| BOMBAY DYEING | 397.2 | 404.4 | 400.8 | 395.4 | 391.8 | 386.5 |
| BOMBAY RAYON FAS | 197.4 | 203.8 | 200.6 | 195.8 | 192.6 | 187.8 |
| BSEL INFRASTRUCT | (18.9) | 20.0 | 19.4 | 19.0 | 18.4 | 18.0 |
| CADILA HEALTHCAR | 572.3 | 610.8 | 591.5 | 570.8 | 551.5 | 530.8 |
| CAIRN INDIA | 282.4 | 287.7 | 285.1 | 281.4 | 278.7 | 275.0 |
| CANARA BANK | 387.7 | 397.1 | 392.4 | 384.8 | 380.1 | 372.5 |
| CENTURY TEXTILES | 461.9 | 473.1 | 467.5 | 459.8 | 454.2 | 446.6 |
| CESC LTD | 374.5 | 381.5 | 378.0 | 374.5 | 371.0 | 367.6 |
| CHAMBAL FERT | (51.6) | 53.3 | 52.4 | 51.8 | 50.9 | 50.3 |
| CHENNAI PETROLEU | 211.5 | 217.0 | 214.3 | 210.8 | 208.0 | 204.5 |
| CIPLA LTD | 304.8 | 311.8 | 308.3 | 304.9 | 301.4 | 298.0 |
| CMC LTD | 1273.7 | 1327.9 | 1300.8 | 1260.9 | 1233.8 | 1193.9 |
| CONTAINER CORPOR | 1181.3 | 1236.4 | 1208.9 | 1177.5 | 1149.9 | 1118.5 |
| COROMANDEL FERT | (208.3) | 213.4 | 210.8 | 209.4 | 206.8 | 205.4 |
| CORPORATION BANK | 436.7 | 446.0 | 441.3 | 435.2 | 430.5 | 424.4 |
| CROMPTON GREAVES | 400.2 | 410.7 | 405.5 | 398.2 | 393.0 | 385.7 |
| CUMMINS (I) | 412.4 | 421.5 | 417.0 | 410.0 | 405.4 | 398.4 |
| DABUR (I) | 164.9 | 170.0 | 167.5 | 163.8 | 161.3 | 157.6 |
| DEEPAK FERT | 90.1 | 92.6 | 91.3 | 90.0 | 88.7 | 87.4 |
| DENA BANK | 72.6 | 75.7 | 74.1 | 71.6 | 70.0 | 67.5 |
| DEWAN HOUSING | (171.9) | 179.5 | 175.7 | 172.9 | 169.1 | 166.2 |
| DHAMPUR SUGAR MI | 133.2 | 142.4 | 137.8 | 130.2 | 125.6 | 118.0 |
| DHANALAKSHMI BAN | 144.7 | 148.6 | 146.6 | 143.1 | 141.1 | 137.6 |
| DISHMAN PHARMA | 220.1 | 234.3 | 227.2 | 222.7 | 215.6 | 211.2 |
| DIVIS LABS | 580.8 | 594.6 | 587.7 | 577.1 | 570.2 | 559.6 |
| DLF | 383.8 | 397.5 | 390.6 | 379.4 | 372.5 | 361.3 |
| DR. REDDY'S LABS | 1128.9 | 1169.6 | 1149.2 | 1114.7 | 1094.3 | 1059.8 |
| DWARIKESH SUGAR INDS | 114.2 | 123.9 | 119.1 | 112.7 | 107.8 | 101.4 |
| EICHER MOTORS | 576.4 | 608.2 | 592.3 | 571.9 | 556.0 | 535.6 |
| EID PARRY | 333.2 | 352.1 | 342.7 | 328.9 | 319.5 | 305.7 |
| ESCORTS LTD | 113.6 | 119.0 | 116.3 | 111.7 | 108.9 | 104.3 |
| ESSAR OIL | 137.2 | 141.4 | 139.3 | 135.8 | 133.7 | 130.2 |
| ESSEL PROPACK | 42.9 | 44.5 | 43.7 | 42.9 | 42.1 | 41.4 |
| EVEREADY INDS | 61.8 | 63.6 | 62.7 | 61.9 | 61.0 | 60.3 |
| FEDERAL BANK | 238.1 | 245.1 | 241.6 | 238.3 | 234.8 | 231.5 |
| FINOLEX INDS | 49.5 | 51.5 | 50.5 | 49.2 | 48.2 | 47.0 |
| GAMMON (I) | 242.6 | 267.6 | 255.1 | 235.8 | 223.2 | 203.9 |
| GAS AUTHORTY (I) | 383.4 | 399.1 | 391.3 | 378.2 | 370.3 | 357.2 |
| GATEWAY DISTRIPARKS | 130.9 | 135.9 | 133.4 | 129.2 | 126.7 | 122.5 |
| GEOMETRIC SOFTWA | (48.3) | 50.2 | 49.2 | 48.3 | 47.3 | 46.3 |
| GHCL | 41.4 | 42.8 | 42.1 | 41.5 | 40.8 | 40.2 |
| GITANJALI GEMS | 118.9 | 123.1 | 121.0 | 117.8 | 115.7 | 112.4 |
| GLAXOSMITHKLINE PHARMA | 1596.1 | 1615.0 | 1605.5 | 1593.4 | 1584.0 | 1571.9 |
| GLENMARK PHARM | 231.2 | 237.4 | 234.3 | 229.6 | 226.5 | 221.9 |
| GMR INFRASTRUCTU | 69.0 | 71.1 | 70.0 | 68.4 | 67.4 | 65.8 |
| GOLDSTONE TECHNOL | 27.1 | 27.9 | 27.5 | 27.0 | 26.6 | 26.2 |
| GRASIM INDS | 2257.8 | 2319.3 | 2288.5 | 2234.3 | 2203.5 | 2149.3 |
| GREAT EASTERN SHIPPING | 261.3 | 276.2 | 268.7 | 257.4 | 250.0 | 238.7 |
| GTL LTD | 350.1 | 356.5 | 353.3 | 349.8 | 346.6 | 343.1 |
| GUJ ALKALIES | 115.5 | 118.7 | 117.1 | 114.7 | 113.0 | 110.6 |
| GUJ INDSTL POWER | 110.0 | 119.7 | 114.8 | 109.0 | 104.1 | 98.3 |
| GUJ NARMADA | 94.9 | 98.3 | 96.6 | 94.8 | 93.1 | 91.4 |
| GUJ NRE COKE | 66.7 | 71.2 | 68.9 | 65.5 | 63.2 | 59.8 |
| GUJ STATE PETRONET | (93.1) | 96.9 | 95.0 | 93.8 | 91.9 | 90.6 |
| HCL INFOSYSTEMS | 152.7 | 158.2 | 155.4 | 153.2 | 150.4 | 148.2 |
| HCL TECHNOLOGIES | 322.8 | 336.7 | 329.7 | 316.9 | 310.0 | 297.2 |
| HDFC BANK | 1735.9 | 1781.7 | 1758.8 | 1717.1 | 1694.2 | 1652.5 |
| HDFC LTD | 2810.4 | 2900.1 | 2855.3 | 2780.1 | 2735.3 | 2660.1 |
| HEIDELBERGCEMENT | (36.4) | 37.5 | 37.0 | 36.6 | 36.0 | 35.6 |
| HERO HONDA | 1513.7 | 1545.0 | 1529.3 | 1503.2 | 1487.5 | 1461.4 |
| HEXAWARE TECHNOL | 87.9 | 92.0 | 89.9 | 87.2 | 85.1 | 82.4 |
| HIMACHAL FUTURIS | 10.8 | 11.8 | 11.3 | 10.9 | 10.3 | 9.9 |
| HIND CONSTRUCTION CO | 142.7 | 149.4 | 146.0 | 140.6 | 137.2 | 131.8 |
| HIND MOTOR | 27.4 | 30.7 | 29.0 | 26.7 | 25.0 | 22.7 |
| HIND OIL EXPLORA | 328.1 | 361.5 | 344.8 | 316.8 | 300.1 | 272.1 |
| HIND ORGANIC CHE | (42.0) | 44.8 | 43.4 | 42.0 | 40.6 | 39.3 |
| HIND PETROLEUM | (354.4) | 364.7 | 359.6 | 355.6 | 350.5 | 346.5 |
| HIND UNILEVER | 265.8 | 270.1 | 267.9 | 265.9 | 263.7 | 261.7 |
| HINDALCO INDS | 131.9 | 136.9 | 134.4 | 129.8 | 127.2 | 122.6 |
| HINDUJA GLOBAL S | 554.5 | 582.7 | 568.6 | 546.9 | 532.7 | 511.0 |
| HINDUJA VENTURES | 341.5 | 355.7 | 348.6 | 342.4 | 335.3 | 329.2 |
| HMT LTD | 79.8 | 85.4 | 82.6 | 79.6 | 76.8 | 73.7 |
| HOUSING DEV & IN | 374.7 | 387.1 | 380.9 | 370.5 | 364.3 | 353.8 |
| ICICI BANK | 924.5 | 956.2 | 940.3 | 913.2 | 897.3 | 870.2 |
| IDBI | 125.1 | 127.9 | 126.5 | 124.1 | 122.7 | 120.2 |
| IDEA CELLULAR | (49.4) | 52.2 | 50.8 | 49.3 | 47.9 | 46.4 |
| IDFC | 169.3 | 175.0 | 172.1 | 167.1 | 164.3 | 159.3 |
| IFCI LTD | 52.4 | 53.9 | 53.1 | 52.1 | 51.3 | 50.2 |
| INDIA CEMENTS | 107.1 | 108.8 | 107.9 | 106.6 | 105.8 | 104.5 |
| INDIA INFOLINE | 143.6 | 148.7 | 146.2 | 142.1 | 139.6 | 135.5 |
| INDIABULLS FINANCIAL SERVICES | 137.2 | 142.6 | 139.9 | 137.7 | 135.0 | 132.8 |
| INDIAN BANK | 164.9 | 171.2 | 168.0 | 164.1 | 161.0 | 157.1 |
| INDIAN HOTELS | 88.7 | 94.5 | 91.6 | 87.3 | 84.4 | 80.1 |
| INDIAN OIL CORP | (300.4) | 312.8 | 306.6 | 302.6 | 296.4 | 292.5 |
| INDIAN OVERSEAS | 117.3 | 120.6 | 118.9 | 116.4 | 114.7 | 112.2 |
| INDUSIND BANK | 135.5 | 142.0 | 138.7 | 135.0 | 131.7 | 128.0 |
| INFOSYS TECHNOLO | 2306.8 | 2382.3 | 2344.5 | 2277.3 | 2239.5 | 2172.3 |
| INFOTECH ENTERPR | (260.3) | 263.6 | 261.9 | 260.1 | 258.4 | 256.6 |
| ING VYSYA BANK | 299.4 | 307.1 | 303.2 | 296.1 | 292.3 | 285.2 |
| ISPAT INDS | 20.6 | 21.3 | 21.0 | 20.4 | 20.0 | 19.4 |
| ITC LTD | (256.9) | 261.5 | 259.2 | 257.1 | 254.8 | 252.8 |
| ITI LTD | 49.6 | 52.8 | 51.2 | 50.2 | 48.6 | 47.7 |
| IVRCL INFRASTR & PROJECTS | 397.6 | 419.2 | 408.4 | 389.2 | 378.4 | 359.3 |
| J&K BANK | 630.4 | 665.2 | 647.8 | 630.6 | 613.2 | 596.0 |
| JAIPRAKASH ASSOC | 241.2 | 252.1 | 246.7 | 237.0 | 231.5 | 221.8 |
| JAIPRAKASH HYDRO-POWER | 72.7 | 78.1 | 75.4 | 70.6 | 67.8 | 63.0 |
| JET AIRWAYS | 461.2 | 477.9 | 469.6 | 462.3 | 453.9 | 446.6 |
| JINDAL SAW | 795.5 | 811.9 | 803.7 | 791.4 | 783.2 | 770.9 |
| JINDAL STEEL POW | 699.4 | 722.3 | 710.8 | 690.5 | 679.0 | 658.7 |
| JSL | 102.1 | 104.5 | 103.3 | 101.8 | 100.6 | 99.0 |
| JSW STEEL | (848.9) | 869.6 | 859.3 | 844.6 | 834.3 | 819.6 |
| JYOTI STRUCTURE | (140.0) | 146.5 | 143.2 | 141.2 | 138.0 | 136.0 |
| KALE CONSULTANTS | 69.0 | 72.4 | 70.7 | 68.5 | 66.8 | 64.5 |
| KALPATARU POWER | (911.3) | 943.1 | 927.2 | 916.1 | 900.2 | 889.1 |
| KARNATAKA BANK | 137.5 | 141.6 | 139.5 | 136.3 | 134.2 | 131.0 |
| KEI INDS | 30.8 | 31.9 | 31.3 | 30.4 | 29.9 | 29.0 |
| KINGFISHER AIRLINES | 51.9 | 54.8 | 53.3 | 51.8 | 50.4 | 48.9 |
| KLG SYSTEL | 212.8 | 225.5 | 219.1 | 212.7 | 206.3 | 199.9 |
| KOTAK MAHINDRA B | 813.1 | 841.7 | 827.4 | 803.0 | 788.7 | 764.2 |
| KPIT CUMMINS INFOSYSTEMS | 97.1 | 101.4 | 99.2 | 96.9 | 94.7 | 92.4 |
| LANCO INFRATECH | 537.3 | 551.8 | 544.5 | 534.8 | 527.5 | 517.8 |
| LARSEN & TOUBRO | 1639.1 | 1683.6 | 1661.3 | 1621.8 | 1599.5 | 1560.0 |
| LIC HOUSING FIN | 881.3 | 921.6 | 901.4 | 874.5 | 854.3 | 827.4 |
| LOKESH MACHINES | 41.4 | 43.2 | 42.3 | 41.4 | 40.5 | 39.6 |
| LUPIN LABS | 1342.0 | 1377.1 | 1359.6 | 1342.3 | 1324.7 | 1307.4 |
| MAHA SEAMLESS | 325.4 | 333.7 | 329.6 | 323.9 | 319.7 | 314.0 |
| MAHANAGAR TELEPH | 78.7 | 83.3 | 81.0 | 77.1 | 74.8 | 71.0 |
| MAHINDRA & MAHIN | 1032.9 | 1068.3 | 1050.6 | 1025.3 | 1007.6 | 982.3 |
| MAHINDRA LIFESPACE DEVELOPERS | (344.7) | 357.6 | 351.1 | 346.6 | 340.1 | 335.6 |
| MARUTI SUZUKI | 1451.5 | 1487.8 | 1469.6 | 1443.8 | 1425.6 | 1399.8 |
| MASTEK LTD | 279.7 | 290.6 | 285.1 | 279.6 | 274.1 | 268.6 |
| MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
| MCLEOD RUSSEL | 212.8 | 219.9 | 216.3 | 213.2 | 209.6 | 206.5 |
| MOSER BAER (I) | 79.9 | 82.8 | 81.3 | 78.8 | 77.4 | 74.9 |
| MPHASIS | 770.6 | 806.1 | 788.3 | 759.2 | 741.4 | 712.3 |
| MRPL | 81.3 | 84.2 | 82.8 | 80.4 | 79.0 | 76.6 |
| MSP STEEL & POWER | 34.7 | 39.0 | 36.8 | 32.6 | 30.4 | 26.2 |
| MUNDRA PORT & SE | 529.0 | 540.1 | 534.5 | 527.3 | 521.7 | 514.4 |
| NAGAR CONSTRUCTI | 171.6 | 177.1 | 174.3 | 169.7 | 167.0 | 162.4 |
| NAGARJUNA FERTIL | (30.6) | 31.4 | 31.0 | 30.6 | 30.2 | 29.7 |
| NATL ALUM - NEW | 383.7 | 392.5 | 388.1 | 384.1 | 379.7 | 375.7 |
| NDTV LTD | 139.6 | 144.3 | 141.9 | 139.0 | 136.6 | 133.7 |
| NECTAR LIFESCIENCES | (27.2) | 29.1 | 28.1 | 27.4 | 26.5 | 25.8 |
| NEYVELI LIGNITE | 157.2 | 176.0 | 166.6 | 151.4 | 142.0 | 126.9 |
| NHPC | (32.4) | 33.2 | 32.8 | 32.5 | 32.1 | 31.7 |
| NIIT | 64.7 | 67.3 | 66.0 | 63.7 | 62.4 | 60.0 |
| NOCIL LTD | 24.8 | 26.1 | 25.5 | 24.6 | 24.0 | 23.1 |
| NOIDA TOLL BRIDG | 37.8 | 38.9 | 38.3 | 37.4 | 36.9 | 36.0 |
| NTPC | 215.2 | 219.4 | 217.3 | 213.8 | 211.7 | 208.2 |
| ONGC CORPN | 1150.5 | 1175.8 | 1163.1 | 1145.4 | 1132.7 | 1115.0 |
| OPTO CIRCUITS (I) | 216.0 | 222.0 | 219.0 | 215.0 | 212.0 | 208.0 |
| ORACLE FINANCIAL | 2282.4 | 2402.8 | 2342.6 | 2239.8 | 2179.6 | 2076.8 |
| ORCHID CHEM | (169.4) | 174.6 | 172.0 | 170.2 | 167.6 | 165.7 |
| ORIENTAL BANK | 264.2 | 270.5 | 267.4 | 264.3 | 261.2 | 258.1 |
| PANTALOON RETAIL | (302.7) | 312.8 | 307.8 | 302.9 | 297.8 | 292.9 |
| PARSVNATH DEVELOPERS | 118.7 | 126.2 | 122.4 | 116.3 | 112.5 | 106.4 |
| PATNI COMPUTER S | 496.1 | 509.2 | 502.6 | 492.4 | 485.9 | 475.7 |
| PETRONET LNG | 68.4 | 70.0 | 69.2 | 68.2 | 67.4 | 66.5 |
| PIRAMAL HEALTHCARE | 402.4 | 419.5 | 410.9 | 403.8 | 395.2 | 388.1 |
| POLARIS SOFTWARE | 166.8 | 172.1 | 169.4 | 166.2 | 163.5 | 160.3 |
| POWER FINANCE CO | 224.9 | 238.1 | 231.5 | 226.2 | 219.6 | 214.4 |
| POWER GRID CORP | 108.6 | 111.5 | 110.0 | 107.5 | 106.1 | 103.6 |
| PRAJ INDS | 89.0 | 92.1 | 90.5 | 87.9 | 86.3 | 83.7 |
| PRATIBHA INDS | 206.8 | 212.6 | 209.7 | 206.1 | 203.2 | 199.5 |
| PRIME SECURTIES | (35.4) | 36.9 | 36.2 | 35.6 | 34.9 | 34.3 |
| PRISM CEMENT | 40.0 | 41.0 | 40.5 | 40.0 | 39.5 | 39.0 |
| PTC (I) | 113.0 | 117.6 | 115.3 | 111.7 | 109.4 | 105.9 |
| PUNJ LLOYD | 218.8 | 224.8 | 221.8 | 216.9 | 213.9 | 209.1 |
| PUNJAB NATIONAL | 930.3 | 957.9 | 944.1 | 920.6 | 906.8 | 883.3 |
| RANBAXY LABS | 416.8 | 428.4 | 422.6 | 413.6 | 407.8 | 398.7 |
| RAYMOND LTD | (188.0) | 199.1 | 193.5 | 189.7 | 184.1 | 180.3 |
| REI AGRO | (46.2) | 48.1 | 47.1 | 46.6 | 45.6 | 45.1 |
| RELIANCE CAPITAL | 833.6 | 864.8 | 849.2 | 824.1 | 808.5 | 783.5 |
| RELIANCE COMMUNI | 170.9 | 180.1 | 175.5 | 168.3 | 163.7 | 156.5 |
| RELIANCE INDS | 2114.0 | 2188.1 | 2151.0 | 2093.3 | 2056.3 | 1998.6 |
| RELIANCE INFRAST | 1162.6 | 1217.4 | 1190.0 | 1145.5 | 1118.1 | 1073.6 |
| RELIANCE NATURAL | 74.1 | 76.0 | 75.0 | 73.8 | 72.8 | 71.6 |
| RELIANCE POWER | 146.3 | 149.1 | 147.7 | 145.3 | 143.9 | 141.6 |
| ROLTA (I) | 174.5 | 179.8 | 177.1 | 172.4 | 169.8 | 165.1 |
| SAKTHI SUGARS | 95.0 | 98.7 | 96.8 | 94.2 | 92.3 | 89.7 |
| SATYAM COMPUTER | 118.3 | 124.5 | 121.4 | 116.2 | 113.1 | 108.0 |
| SESA GOA | 352.8 | 369.1 | 361.0 | 346.5 | 338.4 | 323.9 |
| SHASUN CHEM | (31.8) | 32.8 | 32.3 | 31.5 | 31.0 | 30.1 |
| SHIPPING CORPN | 149.6 | 163.5 | 156.5 | 146.8 | 139.8 | 130.1 |
| SHR CEMENT | 1730.7 | 1832.6 | 1781.6 | 1699.1 | 1648.1 | 1565.6 |
| SHR RENUKA SUGARS | 218.5 | 225.2 | 221.8 | 217.0 | 213.6 | 208.8 |
| SIEMENS LTD | 549.2 | 569.9 | 559.5 | 543.5 | 533.2 | 517.2 |
| SOBHA DEVELOPERS | (230.7) | 244.0 | 237.4 | 231.2 | 224.6 | 218.4 |
| SONATA SOFTWARE | 34.4 | 36.2 | 35.3 | 34.2 | 33.3 | 32.3 |
| SOUTH INDIA BANK | 142.8 | 146.0 | 144.4 | 142.2 | 140.6 | 138.4 |
| SREI INFRASTRUCTURE FINANCE | 78.6 | 83.5 | 81.0 | 77.5 | 75.0 | 71.5 |
| SRF LTD | 199.0 | 204.9 | 202.0 | 197.8 | 194.8 | 190.6 |
| SRI ADHIKARY TV | 25.3 | 27.3 | 26.3 | 24.8 | 23.8 | 22.3 |
| STATE BANK | 2378.3 | 2418.8 | 2398.5 | 2364.3 | 2344.0 | 2309.8 |
| STEEL AUTHORITY | 179.0 | 182.3 | 180.7 | 177.9 | 176.2 | 173.4 |
| STERLING BIOTECH | 96.1 | 97.5 | 96.8 | 96.3 | 95.6 | 95.0 |
| STERLITE INDS (I | 857.7 | 903.2 | 880.4 | 845.7 | 822.9 | 788.2 |
| STERLITE TECHNOLOGIES | 318.8 | 332.9 | 325.9 | 317.9 | 310.9 | 302.9 |
| STRIDES ARCOLAB | 178.6 | 188.6 | 183.6 | 174.8 | 169.8 | 161.0 |
| SUN PHARMACEUTIC | 1436.9 | 1496.0 | 1466.4 | 1429.4 | 1399.9 | 1362.9 |
| SUN TV | (310.3) | 329.4 | 319.8 | 314.9 | 305.4 | 300.5 |
| SUZLON ENERGY | 67.7 | 71.7 | 69.7 | 66.1 | 64.1 | 60.5 |
| SYNDICATE BANK | 90.9 | 93.4 | 92.1 | 89.8 | 88.5 | 86.2 |
| TATA CHEM | 286.2 | 304.0 | 295.1 | 284.8 | 275.9 | 265.6 |
| TATA COMMUNICATI | 370.4 | 387.5 | 378.9 | 367.5 | 358.9 | 347.5 |
| TATA ELXSI (I) | (157.4) | 161.7 | 159.5 | 157.8 | 155.7 | 154.0 |
| TATA METALIK | 101.5 | 105.3 | 103.4 | 101.0 | 99.1 | 96.7 |
| TATA MOTORS | 621.6 | 649.9 | 635.7 | 615.9 | 601.7 | 581.9 |
| TATA POWER COMP | 1328.5 | 1350.2 | 1339.3 | 1327.2 | 1316.3 | 1304.2 |
| TATA SPONGE IRON | 244.3 | 252.3 | 248.3 | 242.8 | 238.8 | 233.3 |
| TATA STEEL | 526.6 | 545.6 | 536.1 | 520.0 | 510.4 | 494.3 |
| TATA TEA | 924.9 | 936.8 | 930.9 | 923.0 | 917.1 | 909.2 |
| TATA TELESERVICE | 26.8 | 27.7 | 27.2 | 26.6 | 26.1 | 25.4 |
| TCS | 645.3 | 665.4 | 655.3 | 636.9 | 626.8 | 608.4 |
| TECH MAHINDRA | 1054.3 | 1110.1 | 1082.2 | 1036.1 | 1008.2 | 962.1 |
| THERMAX LTD | 553.4 | 564.5 | 558.9 | 549.5 | 543.9 | 534.5 |
| TITAN INDS | 1364.3 | 1460.3 | 1412.3 | 1327.0 | 1278.9 | 1193.6 |
| TN NEWSPRINT | 82.0 | 86.3 | 84.2 | 81.3 | 79.2 | 76.3 |
| TRIGYN TECHNOLOG | (19.8) | 20.5 | 20.1 | 19.8 | 19.5 | 19.2 |
| TRIVENI ENGG | 107.4 | 110.7 | 109.0 | 106.3 | 104.6 | 101.9 |
| TV 18 | 79.5 | 81.5 | 80.5 | 79.0 | 78.0 | 76.5 |
| TVS MOTOR | 60.2 | 61.9 | 61.1 | 59.9 | 59.1 | 57.9 |
| UCO BANK | 55.8 | 57.8 | 56.8 | 55.2 | 54.2 | 52.5 |
| ULTRATECH CEMCO | 747.7 | 769.9 | 758.8 | 747.4 | 736.3 | 724.9 |
| UNION BANK | 269.9 | 278.5 | 274.2 | 268.1 | 263.8 | 257.7 |
| UNITECH | 88.9 | 92.6 | 90.7 | 87.5 | 85.6 | 82.3 |
| UNITED SPIRITS | 1201.8 | 1260.7 | 1231.2 | 1189.5 | 1160.0 | 1118.3 |
| UNITY INFRAPROJECTS | 445.5 | 455.8 | 450.6 | 443.8 | 438.7 | 431.9 |
| USHA MARTIN | 75.4 | 78.1 | 76.7 | 74.6 | 73.3 | 71.2 |
| UTV SOFTWARE COMMUNICATIONS | 456.2 | 464.5 | 460.3 | 455.6 | 451.4 | 446.7 |
| VARUN SHIPPING | 56.0 | 59.0 | 57.5 | 55.4 | 53.9 | 51.8 |
| VIJAYA BANK | 49.9 | 51.9 | 50.9 | 49.3 | 48.3 | 46.7 |
| VOLTAS LTD | 168.0 | 174.4 | 171.2 | 165.7 | 162.5 | 157.0 |
| WIPRO LTD | 616.7 | 634.2 | 625.4 | 611.0 | 602.2 | 587.8 |
| WOCKHARDT LTD | 186.3 | 193.4 | 189.8 | 185.1 | 181.6 | 176.9 |
| YES BANK | 273.5 | 279.3 | 276.4 | 271.8 | 268.9 | 264.4 |
| ZEE TELEFILMS | 254.2 | 264.3 | 259.2 | 251.9 | 246.8 | 239.4 |



