Wednesday, November 11, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 12 NOV 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* BSE - SENSEX

16850

17197

17023

16714

16541

16232

* S&P CNX NIFTY

5004

5110

5057

4964

4910

4817

- NSE50 - 1 MONTH

5010

5124

5067

4967

4910

4810

3I INFOTECH

(85.6)

88.4

87.0

85.9

84.5

83.4

ABAN OFFSHORE

1269.9

1337.3

1303.6

1254.3

1220.6

1171.3

ABB

764.7

793.2

779.0

759.6

745.3

725.9

ABHISHEK INDS

(14.7)

15.3

15.0

14.6

14.3

13.9

ACC LTD

732.5

744.3

738.4

728.7

722.8

713.1

ADANI ENTERPRISE

(823.5)

897.8

860.7

837.8

800.7

777.8

ADANI POWER

(93.9)

95.8

94.8

94.0

93.0

92.1

ADITYA BIRLA NUV

839.4

852.5

845.9

838.5

831.9

824.5

AFTEK

16.9

17.2

17.0

16.8

16.6

16.4

AKSH OPTIFIBRES

23.6

24.9

24.2

23.2

22.5

21.5

ALLAHABAD BANK

(134.9)

137.6

136.2

135.0

133.6

132.4

ALOK INDS

20.3

20.8

20.5

20.3

20.0

19.8

ALSTOM PROJECTS

(530.0)

541.8

535.9

531.1

525.2

520.4

AMBUJA CEMENTS

85.0

85.9

85.4

85.0

84.5

84.1

AMTEK AUTO

(173.9)

182.9

178.4

175.4

170.9

167.9

ANDHRA BANK

120.6

122.9

121.7

120.2

119.0

117.5

ANSAL PROPERTIES

68.4

70.5

69.5

67.9

66.8

65.2

APOLLO HOSPITALS

(530.0)

542.7

536.3

532.6

526.2

522.5

APOLLO TYRES

54.1

57.3

55.7

53.2

51.6

49.1

APTECH LTD

188.6

197.3

193.0

185.5

181.2

173.7

ARVIND

35.5

36.8

36.1

35.3

34.7

33.9

ASHOK LEYLAND

54.6

55.7

55.1

54.2

53.6

52.7

ASIAN PAINTS

1684.7

1762.5

1723.6

1676.0

1637.1

1589.6

AUROBINDO PHARMA

813.3

837.2

825.3

810.9

798.9

784.5

AXIS BANK

1005.2

1025.1

1015.1

1000.1

990.1

975.1

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

221.3

230.4

225.8

217.4

212.8

204.4

BALAJI TELEFILMS

56.9

58.2

57.6

56.8

56.1

55.3

BALRAMPUR CHINI

144.3

149.2

146.8

143.4

140.9

137.5

BANK OF BARODA

556.0

584.9

570.5

545.6

531.1

506.2

BANK OF INDIA

(378.0)

389.3

383.6

377.8

372.1

366.3

BANK OF MAHARASH

46.3

47.1

46.7

46.1

45.7

45.1

BATA (I)

181.5

187.0

184.3

180.8

178.0

174.5

BEML

1007.2

1045.8

1026.5

1005.7

986.4

965.7

BHARAT ELEC

1622.4

1671.5

1646.9

1611.5

1586.9

1551.5

BHARAT FORGE

279.2

287.5

283.4

277.9

273.7

268.2

BHARAT PETROLEUM

(518.2)

551.5

534.8

524.8

508.1

498.1

BHARTI AIRTEL

300.0

309.2

304.6

296.4

291.8

283.6

BHEL

2247.4

2292.0

2269.7

2236.0

2213.7

2180.0

BIOCON

262.0

267.1

264.5

260.3

257.7

253.5

BIRLA CORP

300.5

306.2

303.3

299.7

296.8

293.2

BOMBAY DYEING

397.2

404.4

400.8

395.4

391.8

386.5

BOMBAY RAYON FAS

197.4

203.8

200.6

195.8

192.6

187.8

BSEL INFRASTRUCT

(18.9)

20.0

19.4

19.0

18.4

18.0

CADILA HEALTHCAR

572.3

610.8

591.5

570.8

551.5

530.8

CAIRN INDIA

282.4

287.7

285.1

281.4

278.7

275.0

CANARA BANK

387.7

397.1

392.4

384.8

380.1

372.5

CENTURY TEXTILES

461.9

473.1

467.5

459.8

454.2

446.6

CESC LTD

374.5

381.5

378.0

374.5

371.0

367.6

CHAMBAL FERT

(51.6)

53.3

52.4

51.8

50.9

50.3

CHENNAI PETROLEU

211.5

217.0

214.3

210.8

208.0

204.5

CIPLA LTD

304.8

311.8

308.3

304.9

301.4

298.0

CMC LTD

1273.7

1327.9

1300.8

1260.9

1233.8

1193.9

CONTAINER CORPOR

1181.3

1236.4

1208.9

1177.5

1149.9

1118.5

COROMANDEL FERT

(208.3)

213.4

210.8

209.4

206.8

205.4

CORPORATION BANK

436.7

446.0

441.3

435.2

430.5

424.4

CROMPTON GREAVES

400.2

410.7

405.5

398.2

393.0

385.7

CUMMINS (I)

412.4

421.5

417.0

410.0

405.4

398.4

DABUR (I)

164.9

170.0

167.5

163.8

161.3

157.6

DEEPAK FERT

90.1

92.6

91.3

90.0

88.7

87.4

DENA BANK

72.6

75.7

74.1

71.6

70.0

67.5

DEWAN HOUSING

(171.9)

179.5

175.7

172.9

169.1

166.2

DHAMPUR SUGAR MI

133.2

142.4

137.8

130.2

125.6

118.0

DHANALAKSHMI BAN

144.7

148.6

146.6

143.1

141.1

137.6

DISHMAN PHARMA

220.1

234.3

227.2

222.7

215.6

211.2

DIVIS LABS

580.8

594.6

587.7

577.1

570.2

559.6

DLF

383.8

397.5

390.6

379.4

372.5

361.3

DR. REDDY'S LABS

1128.9

1169.6

1149.2

1114.7

1094.3

1059.8

DWARIKESH SUGAR INDS

114.2

123.9

119.1

112.7

107.8

101.4

EICHER MOTORS

576.4

608.2

592.3

571.9

556.0

535.6

EID PARRY

333.2

352.1

342.7

328.9

319.5

305.7

ESCORTS LTD

113.6

119.0

116.3

111.7

108.9

104.3

ESSAR OIL

137.2

141.4

139.3

135.8

133.7

130.2

ESSEL PROPACK

42.9

44.5

43.7

42.9

42.1

41.4

EVEREADY INDS

61.8

63.6

62.7

61.9

61.0

60.3

FEDERAL BANK

238.1

245.1

241.6

238.3

234.8

231.5

FINOLEX INDS

49.5

51.5

50.5

49.2

48.2

47.0

GAMMON (I)

242.6

267.6

255.1

235.8

223.2

203.9

GAS AUTHORTY (I)

383.4

399.1

391.3

378.2

370.3

357.2

GATEWAY DISTRIPARKS

130.9

135.9

133.4

129.2

126.7

122.5

GEOMETRIC SOFTWA

(48.3)

50.2

49.2

48.3

47.3

46.3

GHCL

41.4

42.8

42.1

41.5

40.8

40.2

GITANJALI GEMS

118.9

123.1

121.0

117.8

115.7

112.4

GLAXOSMITHKLINE PHARMA

1596.1

1615.0

1605.5

1593.4

1584.0

1571.9

GLENMARK PHARM

231.2

237.4

234.3

229.6

226.5

221.9

GMR INFRASTRUCTU

69.0

71.1

70.0

68.4

67.4

65.8

GOLDSTONE TECHNOL

27.1

27.9

27.5

27.0

26.6

26.2

GRASIM INDS

2257.8

2319.3

2288.5

2234.3

2203.5

2149.3

GREAT EASTERN SHIPPING

261.3

276.2

268.7

257.4

250.0

238.7

GTL LTD

350.1

356.5

353.3

349.8

346.6

343.1

GUJ ALKALIES

115.5

118.7

117.1

114.7

113.0

110.6

GUJ INDSTL POWER

110.0

119.7

114.8

109.0

104.1

98.3

GUJ NARMADA

94.9

98.3

96.6

94.8

93.1

91.4

GUJ NRE COKE

66.7

71.2

68.9

65.5

63.2

59.8

GUJ STATE PETRONET

(93.1)

96.9

95.0

93.8

91.9

90.6

HCL INFOSYSTEMS

152.7

158.2

155.4

153.2

150.4

148.2

HCL TECHNOLOGIES

322.8

336.7

329.7

316.9

310.0

297.2

HDFC BANK

1735.9

1781.7

1758.8

1717.1

1694.2

1652.5

HDFC LTD

2810.4

2900.1

2855.3

2780.1

2735.3

2660.1

HEIDELBERGCEMENT

(36.4)

37.5

37.0

36.6

36.0

35.6

HERO HONDA

1513.7

1545.0

1529.3

1503.2

1487.5

1461.4

HEXAWARE TECHNOL

87.9

92.0

89.9

87.2

85.1

82.4

HIMACHAL FUTURIS

10.8

11.8

11.3

10.9

10.3

9.9

HIND CONSTRUCTION CO

142.7

149.4

146.0

140.6

137.2

131.8

HIND MOTOR

27.4

30.7

29.0

26.7

25.0

22.7

HIND OIL EXPLORA

328.1

361.5

344.8

316.8

300.1

272.1

HIND ORGANIC CHE

(42.0)

44.8

43.4

42.0

40.6

39.3

HIND PETROLEUM

(354.4)

364.7

359.6

355.6

350.5

346.5

HIND UNILEVER

265.8

270.1

267.9

265.9

263.7

261.7

HINDALCO INDS

131.9

136.9

134.4

129.8

127.2

122.6

HINDUJA GLOBAL S

554.5

582.7

568.6

546.9

532.7

511.0

HINDUJA VENTURES

341.5

355.7

348.6

342.4

335.3

329.2

HMT LTD

79.8

85.4

82.6

79.6

76.8

73.7

HOUSING DEV & IN

374.7

387.1

380.9

370.5

364.3

353.8

ICICI BANK

924.5

956.2

940.3

913.2

897.3

870.2

IDBI

125.1

127.9

126.5

124.1

122.7

120.2

IDEA CELLULAR

(49.4)

52.2

50.8

49.3

47.9

46.4

IDFC

169.3

175.0

172.1

167.1

164.3

159.3

IFCI LTD

52.4

53.9

53.1

52.1

51.3

50.2

INDIA CEMENTS

107.1

108.8

107.9

106.6

105.8

104.5

INDIA INFOLINE

143.6

148.7

146.2

142.1

139.6

135.5

INDIABULLS FINANCIAL SERVICES

137.2

142.6

139.9

137.7

135.0

132.8

INDIAN BANK

164.9

171.2

168.0

164.1

161.0

157.1

INDIAN HOTELS

88.7

94.5

91.6

87.3

84.4

80.1

INDIAN OIL CORP

(300.4)

312.8

306.6

302.6

296.4

292.5

INDIAN OVERSEAS

117.3

120.6

118.9

116.4

114.7

112.2

INDUSIND BANK

135.5

142.0

138.7

135.0

131.7

128.0

INFOSYS TECHNOLO

2306.8

2382.3

2344.5

2277.3

2239.5

2172.3

INFOTECH ENTERPR

(260.3)

263.6

261.9

260.1

258.4

256.6

ING VYSYA BANK

299.4

307.1

303.2

296.1

292.3

285.2

ISPAT INDS

20.6

21.3

21.0

20.4

20.0

19.4

ITC LTD

(256.9)

261.5

259.2

257.1

254.8

252.8

ITI LTD

49.6

52.8

51.2

50.2

48.6

47.7

IVRCL INFRASTR & PROJECTS

397.6

419.2

408.4

389.2

378.4

359.3

J&K BANK

630.4

665.2

647.8

630.6

613.2

596.0

JAIPRAKASH ASSOC

241.2

252.1

246.7

237.0

231.5

221.8

JAIPRAKASH HYDRO-POWER

72.7

78.1

75.4

70.6

67.8

63.0

JET AIRWAYS

461.2

477.9

469.6

462.3

453.9

446.6

JINDAL SAW

795.5

811.9

803.7

791.4

783.2

770.9

JINDAL STEEL POW

699.4

722.3

710.8

690.5

679.0

658.7

JSL

102.1

104.5

103.3

101.8

100.6

99.0

JSW STEEL

(848.9)

869.6

859.3

844.6

834.3

819.6

JYOTI STRUCTURE

(140.0)

146.5

143.2

141.2

138.0

136.0

KALE CONSULTANTS

69.0

72.4

70.7

68.5

66.8

64.5

KALPATARU POWER

(911.3)

943.1

927.2

916.1

900.2

889.1

KARNATAKA BANK

137.5

141.6

139.5

136.3

134.2

131.0

KEI INDS

30.8

31.9

31.3

30.4

29.9

29.0

KINGFISHER AIRLINES

51.9

54.8

53.3

51.8

50.4

48.9

KLG SYSTEL

212.8

225.5

219.1

212.7

206.3

199.9

KOTAK MAHINDRA B

813.1

841.7

827.4

803.0

788.7

764.2

KPIT CUMMINS INFOSYSTEMS

97.1

101.4

99.2

96.9

94.7

92.4

LANCO INFRATECH

537.3

551.8

544.5

534.8

527.5

517.8

LARSEN & TOUBRO

1639.1

1683.6

1661.3

1621.8

1599.5

1560.0

LIC HOUSING FIN

881.3

921.6

901.4

874.5

854.3

827.4

LOKESH MACHINES

41.4

43.2

42.3

41.4

40.5

39.6

LUPIN LABS

1342.0

1377.1

1359.6

1342.3

1324.7

1307.4

MAHA SEAMLESS

325.4

333.7

329.6

323.9

319.7

314.0

MAHANAGAR TELEPH

78.7

83.3

81.0

77.1

74.8

71.0

MAHINDRA & MAHIN

1032.9

1068.3

1050.6

1025.3

1007.6

982.3

MAHINDRA LIFESPACE DEVELOPERS

(344.7)

357.6

351.1

346.6

340.1

335.6

MARUTI SUZUKI

1451.5

1487.8

1469.6

1443.8

1425.6

1399.8

MASTEK LTD

279.7

290.6

285.1

279.6

274.1

268.6

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

212.8

219.9

216.3

213.2

209.6

206.5

MOSER BAER (I)

79.9

82.8

81.3

78.8

77.4

74.9

MPHASIS

770.6

806.1

788.3

759.2

741.4

712.3

MRPL

81.3

84.2

82.8

80.4

79.0

76.6

MSP STEEL & POWER

34.7

39.0

36.8

32.6

30.4

26.2

MUNDRA PORT & SE

529.0

540.1

534.5

527.3

521.7

514.4

NAGAR CONSTRUCTI

171.6

177.1

174.3

169.7

167.0

162.4

NAGARJUNA FERTIL

(30.6)

31.4

31.0

30.6

30.2

29.7

NATL ALUM - NEW

383.7

392.5

388.1

384.1

379.7

375.7

NDTV LTD

139.6

144.3

141.9

139.0

136.6

133.7

NECTAR LIFESCIENCES

(27.2)

29.1

28.1

27.4

26.5

25.8

NEYVELI LIGNITE

157.2

176.0

166.6

151.4

142.0

126.9

NHPC

(32.4)

33.2

32.8

32.5

32.1

31.7

NIIT

64.7

67.3

66.0

63.7

62.4

60.0

NOCIL LTD

24.8

26.1

25.5

24.6

24.0

23.1

NOIDA TOLL BRIDG

37.8

38.9

38.3

37.4

36.9

36.0

NTPC

215.2

219.4

217.3

213.8

211.7

208.2

ONGC CORPN

1150.5

1175.8

1163.1

1145.4

1132.7

1115.0

OPTO CIRCUITS (I)

216.0

222.0

219.0

215.0

212.0

208.0

ORACLE FINANCIAL

2282.4

2402.8

2342.6

2239.8

2179.6

2076.8

ORCHID CHEM

(169.4)

174.6

172.0

170.2

167.6

165.7

ORIENTAL BANK

264.2

270.5

267.4

264.3

261.2

258.1

PANTALOON RETAIL

(302.7)

312.8

307.8

302.9

297.8

292.9

PARSVNATH DEVELOPERS

118.7

126.2

122.4

116.3

112.5

106.4

PATNI COMPUTER S

496.1

509.2

502.6

492.4

485.9

475.7

PETRONET LNG

68.4

70.0

69.2

68.2

67.4

66.5

PIRAMAL HEALTHCARE

402.4

419.5

410.9

403.8

395.2

388.1

POLARIS SOFTWARE

166.8

172.1

169.4

166.2

163.5

160.3

POWER FINANCE CO

224.9

238.1

231.5

226.2

219.6

214.4

POWER GRID CORP

108.6

111.5

110.0

107.5

106.1

103.6

PRAJ INDS

89.0

92.1

90.5

87.9

86.3

83.7

PRATIBHA INDS

206.8

212.6

209.7

206.1

203.2

199.5

PRIME SECURTIES

(35.4)

36.9

36.2

35.6

34.9

34.3

PRISM CEMENT

40.0

41.0

40.5

40.0

39.5

39.0

PTC (I)

113.0

117.6

115.3

111.7

109.4

105.9

PUNJ LLOYD

218.8

224.8

221.8

216.9

213.9

209.1

PUNJAB NATIONAL

930.3

957.9

944.1

920.6

906.8

883.3

RANBAXY LABS

416.8

428.4

422.6

413.6

407.8

398.7

RAYMOND LTD

(188.0)

199.1

193.5

189.7

184.1

180.3

REI AGRO

(46.2)

48.1

47.1

46.6

45.6

45.1

RELIANCE CAPITAL

833.6

864.8

849.2

824.1

808.5

783.5

RELIANCE COMMUNI

170.9

180.1

175.5

168.3

163.7

156.5

RELIANCE INDS

2114.0

2188.1

2151.0

2093.3

2056.3

1998.6

RELIANCE INFRAST

1162.6

1217.4

1190.0

1145.5

1118.1

1073.6

RELIANCE NATURAL

74.1

76.0

75.0

73.8

72.8

71.6

RELIANCE POWER

146.3

149.1

147.7

145.3

143.9

141.6

ROLTA (I)

174.5

179.8

177.1

172.4

169.8

165.1

SAKTHI SUGARS

95.0

98.7

96.8

94.2

92.3

89.7

SATYAM COMPUTER

118.3

124.5

121.4

116.2

113.1

108.0

SESA GOA

352.8

369.1

361.0

346.5

338.4

323.9

SHASUN CHEM

(31.8)

32.8

32.3

31.5

31.0

30.1

SHIPPING CORPN

149.6

163.5

156.5

146.8

139.8

130.1

SHR CEMENT

1730.7

1832.6

1781.6

1699.1

1648.1

1565.6

SHR RENUKA SUGARS

218.5

225.2

221.8

217.0

213.6

208.8

SIEMENS LTD

549.2

569.9

559.5

543.5

533.2

517.2

SOBHA DEVELOPERS

(230.7)

244.0

237.4

231.2

224.6

218.4

SONATA SOFTWARE

34.4

36.2

35.3

34.2

33.3

32.3

SOUTH INDIA BANK

142.8

146.0

144.4

142.2

140.6

138.4

SREI INFRASTRUCTURE FINANCE

78.6

83.5

81.0

77.5

75.0

71.5

SRF LTD

199.0

204.9

202.0

197.8

194.8

190.6

SRI ADHIKARY TV

25.3

27.3

26.3

24.8

23.8

22.3

STATE BANK

2378.3

2418.8

2398.5

2364.3

2344.0

2309.8

STEEL AUTHORITY

179.0

182.3

180.7

177.9

176.2

173.4

STERLING BIOTECH

96.1

97.5

96.8

96.3

95.6

95.0

STERLITE INDS (I

857.7

903.2

880.4

845.7

822.9

788.2

STERLITE TECHNOLOGIES

318.8

332.9

325.9

317.9

310.9

302.9

STRIDES ARCOLAB

178.6

188.6

183.6

174.8

169.8

161.0

SUN PHARMACEUTIC

1436.9

1496.0

1466.4

1429.4

1399.9

1362.9

SUN TV

(310.3)

329.4

319.8

314.9

305.4

300.5

SUZLON ENERGY

67.7

71.7

69.7

66.1

64.1

60.5

SYNDICATE BANK

90.9

93.4

92.1

89.8

88.5

86.2

TATA CHEM

286.2

304.0

295.1

284.8

275.9

265.6

TATA COMMUNICATI

370.4

387.5

378.9

367.5

358.9

347.5

TATA ELXSI (I)

(157.4)

161.7

159.5

157.8

155.7

154.0

TATA METALIK

101.5

105.3

103.4

101.0

99.1

96.7

TATA MOTORS

621.6

649.9

635.7

615.9

601.7

581.9

TATA POWER COMP

1328.5

1350.2

1339.3

1327.2

1316.3

1304.2

TATA SPONGE IRON

244.3

252.3

248.3

242.8

238.8

233.3

TATA STEEL

526.6

545.6

536.1

520.0

510.4

494.3

TATA TEA

924.9

936.8

930.9

923.0

917.1

909.2

TATA TELESERVICE

26.8

27.7

27.2

26.6

26.1

25.4

TCS

645.3

665.4

655.3

636.9

626.8

608.4

TECH MAHINDRA

1054.3

1110.1

1082.2

1036.1

1008.2

962.1

THERMAX LTD

553.4

564.5

558.9

549.5

543.9

534.5

TITAN INDS

1364.3

1460.3

1412.3

1327.0

1278.9

1193.6

TN NEWSPRINT

82.0

86.3

84.2

81.3

79.2

76.3

TRIGYN TECHNOLOG

(19.8)

20.5

20.1

19.8

19.5

19.2

TRIVENI ENGG

107.4

110.7

109.0

106.3

104.6

101.9

TV 18

79.5

81.5

80.5

79.0

78.0

76.5

TVS MOTOR

60.2

61.9

61.1

59.9

59.1

57.9

UCO BANK

55.8

57.8

56.8

55.2

54.2

52.5

ULTRATECH CEMCO

747.7

769.9

758.8

747.4

736.3

724.9

UNION BANK

269.9

278.5

274.2

268.1

263.8

257.7

UNITECH

88.9

92.6

90.7

87.5

85.6

82.3

UNITED SPIRITS

1201.8

1260.7

1231.2

1189.5

1160.0

1118.3

UNITY INFRAPROJECTS

445.5

455.8

450.6

443.8

438.7

431.9

USHA MARTIN

75.4

78.1

76.7

74.6

73.3

71.2

UTV SOFTWARE COMMUNICATIONS

456.2

464.5

460.3

455.6

451.4

446.7

VARUN SHIPPING

56.0

59.0

57.5

55.4

53.9

51.8

VIJAYA BANK

49.9

51.9

50.9

49.3

48.3

46.7

VOLTAS LTD

168.0

174.4

171.2

165.7

162.5

157.0

WIPRO LTD

616.7

634.2

625.4

611.0

602.2

587.8

WOCKHARDT LTD

186.3

193.4

189.8

185.1

181.6

176.9

YES BANK

273.5

279.3

276.4

271.8

268.9

264.4

ZEE TELEFILMS

254.2

264.3

259.2

251.9

246.8

239.4