Wednesday, November 11, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 11 NOV 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* BSE - SENSEX

(16441)

16802

16622

16497

16316

16191

* S&P CNX NIFTY

(4882)

4984

4933

4897

4845

4809

- NSE50 - 1 MONTH

(4875)

4988

4931

4891

4834

4793

3I INFOTECH

86.1

89.9

88.0

86.3

84.4

82.8

ABAN OFFSHORE

(1234.1)

1360.4

1297.3

1256.8

1193.7

1153.2

ABB

(741.8)

768.3

755.0

746.6

733.4

725.0

ABHISHEK INDS

14.8

15.6

15.2

14.9

14.5

14.2

ACC LTD

(718.7)

755.4

737.0

725.5

707.1

695.6

ADANI ENTERPRISE

(848.9)

911.6

880.3

855.6

824.3

799.6

ADANI POWER

94.2

96.6

95.4

94.5

93.3

92.3

ADITYA BIRLA NUV

835.0

864.2

849.6

837.3

822.7

810.4

AFTEK

16.9

18.2

17.5

16.8

16.1

15.4

AKSH OPTIFIBRES

(22.7)

23.2

22.9

22.8

22.5

22.4

ALLAHABAD BANK

135.2

139.9

137.5

134.4

132.1

129.0

ALOK INDS

(20.1)

20.7

20.4

20.2

19.8

19.6

ALSTOM PROJECTS

530.6

552.3

541.4

533.2

522.4

514.2

AMBUJA CEMENTS

84.4

87.4

85.9

84.4

82.9

81.5

AMTEK AUTO

177.0

181.5

179.3

177.2

174.9

172.8

ANDHRA BANK

(120.2)

125.9

123.1

121.1

118.3

116.3

ANSAL PROPERTIES

(67.0)

70.9

69.0

67.7

65.8

64.5

APOLLO HOSPITALS

(532.8)

548.6

540.7

536.1

528.2

523.7

APOLLO TYRES

(52.2)

56.7

54.4

52.5

50.3

48.4

APTECH LTD

(186.3)

197.9

192.1

188.6

182.8

179.3

ARVIND

(34.9)

37.7

36.3

35.3

33.9

32.9

ASHOK LEYLAND

53.3

55.2

54.3

53.0

52.1

50.8

ASIAN PAINTS

(1676.0)

1757.7

1716.8

1689.2

1648.3

1620.7

AUROBINDO PHARMA

(800.6)

857.1

828.8

810.5

782.3

764.0

AXIS BANK

(996.4)

1043.6

1020.0

1004.4

980.8

965.2

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

(212.1)

222.4

217.2

213.8

208.6

205.2

BALAJI TELEFILMS

(56.5)

59.8

58.1

57.2

55.5

54.6

BALRAMPUR CHINI

(143.1)

152.4

147.7

144.9

140.2

137.4

BANK OF BARODA

(536.7)

571.8

554.2

534.9

517.3

498.0

BANK OF INDIA

(380.5)

400.2

390.3

381.2

371.3

362.2

BANK OF MAHARASH

46.2

47.4

46.8

46.0

45.4

44.7

BATA (I)

(179.7)

185.2

182.5

180.2

177.5

175.2

BEML

(992.5)

1059.1

1025.8

1005.7

972.4

952.4

BHARAT ELEC

(1587.1)

1643.7

1615.4

1592.7

1564.4

1541.7

BHARAT FORGE

272.9

280.7

276.8

271.5

267.6

262.2

BHARAT PETROLEUM

527.3

546.7

537.0

525.2

515.5

503.7

BHARTI AIRTEL

(293.4)

320.4

306.9

299.0

285.5

277.5

BHEL

(2216.9)

2304.9

2260.9

2231.0

2187.0

2157.1

BIOCON

(256.8)

271.3

264.0

259.8

252.5

248.3

BIRLA CORP

(300.0)

307.7

303.8

301.2

297.3

294.7

BOMBAY DYEING

(395.0)

420.8

407.9

400.0

387.1

379.1

BOMBAY RAYON FAS

(188.6)

209.8

199.2

192.4

181.8

174.9

BSEL INFRASTRUCT

(19.0)

20.7

19.9

19.3

18.4

17.8

CADILA HEALTHCAR

(571.5)

609.8

590.6

577.9

558.7

546.0

CAIRN INDIA

282.4

292.5

287.5

281.4

276.4

270.3

CANARA BANK

(376.6)

395.7

386.1

379.4

369.8

363.1

CENTURY TEXTILES

455.6

479.7

467.7

457.9

445.9

436.1

CESC LTD

(371.4)

394.2

382.8

375.9

364.5

357.6

CHAMBAL FERT

52.1

53.9

53.0

51.7

50.8

49.6

CHENNAI PETROLEU

209.1

217.9

213.5

209.8

205.4

201.7

CIPLA LTD

300.6

310.2

305.4

298.2

293.4

286.3

CMC LTD

(1214.8)

1281.6

1248.2

1226.6

1193.2

1171.6

CONTAINER CORPOR

(1143.1)

1189.6

1166.4

1141.7

1118.5

1093.8

COROMANDEL FERT

209.2

217.7

213.5

210.7

206.5

203.7

CORPORATION BANK

430.9

444.0

437.4

432.4

425.8

420.8

CROMPTON GREAVES

394.4

412.7

403.5

395.8

386.6

378.9

CUMMINS (I)

401.6

420.4

411.0

396.5

387.1

372.6

DABUR (I)

163.0

167.9

165.4

162.5

160.0

157.1

DEEPAK FERT

88.9

90.8

89.9

88.8

87.9

86.8

DENA BANK

70.4

73.7

72.1

70.2

68.6

66.7

DEWAN HOUSING

(174.3)

196.5

185.4

178.8

167.7

161.1

DHAMPUR SUGAR MI

(123.1)

131.0

127.1

123.5

119.6

116.0

DHANALAKSHMI BAN

(141.1)

151.9

146.5

143.2

137.8

134.6

DISHMAN PHARMA

(217.9)

228.9

223.4

219.4

213.9

209.9

DIVIS LABS

570.4

584.5

577.5

572.9

565.8

561.2

DLF

(377.6)

406.1

391.9

383.4

369.2

360.7

DR. REDDY'S LABS

(1091.3)

1134.0

1112.6

1097.6

1076.3

1061.3

DWARIKESH SUGAR INDS

(109.0)

115.5

112.2

110.1

106.8

104.7

EICHER MOTORS

558.7

585.5

572.1

561.6

548.2

537.8

EID PARRY

316.8

326.2

321.5

317.8

313.1

309.3

ESCORTS LTD

(107.7)

115.0

111.3

109.2

105.5

103.4

ESSAR OIL

(133.5)

142.6

138.0

135.3

130.8

128.1

ESSEL PROPACK

(42.5)

46.2

44.3

43.0

41.1

39.8

EVEREADY INDS

61.8

65.7

63.7

61.9

59.9

58.1

FEDERAL BANK

(234.2)

268.7

251.5

241.7

224.5

214.7

FINOLEX INDS

(48.4)

51.7

50.0

49.1

47.5

46.6

GAMMON (I)

230.8

237.6

234.2

231.6

228.2

225.6

GAS AUTHORTY (I)

(369.6)

382.0

375.8

371.8

365.6

361.5

GATEWAY DISTRIPARKS

(125.7)

140.5

133.1

128.6

121.2

116.8

GEOMETRIC SOFTWA

48.3

52.7

50.5

48.8

46.6

44.9

GHCL

(41.0)

43.1

42.0

41.4

40.4

39.8

GITANJALI GEMS

(115.3)

121.4

118.3

116.3

113.2

111.2

GLAXOSMITHKLINE PHARMA

1584.4

1603.5

1593.9

1585.5

1575.9

1567.5

GLENMARK PHARM

(225.9)

242.4

234.1

228.2

219.9

214.0

GMR INFRASTRUCTU

(67.6)

71.5

69.5

68.3

66.3

65.1

GOLDSTONE TECHNOL

(26.9)

29.4

28.1

27.3

26.0

25.2

GRASIM INDS

(2218.3)

2309.4

2263.8

2235.4

2189.9

2161.5

GREAT EASTERN SHIPPING

(246.9)

266.9

256.9

250.9

240.9

234.9

GTL LTD

344.5

350.1

347.3

344.2

341.4

338.2

GUJ ALKALIES

(112.2)

115.9

114.1

112.8

111.0

109.7

GUJ INDSTL POWER

(103.4)

110.2

106.8

104.6

101.2

99.0

GUJ NARMADA

94.7

98.0

96.3

93.7

92.0

89.4

GUJ NRE COKE

62.0

63.7

62.8

62.0

61.1

60.3

GUJ STATE PETRONET

94.9

100.4

97.6

93.4

90.7

86.5

HCL INFOSYSTEMS

(151.4)

165.0

158.2

154.2

147.3

143.3

HCL TECHNOLOGIES

(305.4)

342.4

323.9

313.5

295.0

284.5

HDFC BANK

(1703.5)

1762.6

1733.0

1712.4

1682.8

1662.1

HDFC LTD

(2756.3)

2835.0

2795.7

2760.8

2721.5

2686.6

HEIDELBERGCEMENT

36.6

39.5

38.0

37.2

35.8

35.0

HERO HONDA

(1496.9)

1589.0

1542.9

1514.0

1467.9

1439.0

HEXAWARE TECHNOL

86.7

91.8

89.3

85.4

82.9

79.0

HIMACHAL FUTURIS

(10.6)

11.4

11.0

10.8

10.4

10.1

HIND CONSTRUCTION CO

138.9

144.6

141.7

139.1

136.2

133.6

HIND MOTOR

24.4

27.0

25.7

23.1

21.8

19.2

HIND OIL EXPLORA

306.6

323.6

315.1

298.0

289.5

272.5

HIND ORGANIC CHE

42.1

46.0

44.1

41.3

39.3

36.5

HIND PETROLEUM

356.5

367.1

361.8

356.2

350.9

345.2

HIND UNILEVER

(263.9)

279.6

271.7

267.1

259.2

254.6

HINDALCO INDS

(126.5)

134.0

130.3

128.2

124.4

122.3

HINDUJA GLOBAL S

541.1

573.7

557.4

546.7

530.4

519.7

HINDUJA VENTURES

337.4

371.7

354.6

340.9

323.7

310.0

HMT LTD

76.0

85.8

80.9

72.4

67.4

58.9

HOUSING DEV & IN

(358.4)

377.0

367.7

360.0

350.7

343.1

ICICI BANK

896.6

917.1

906.8

898.5

888.3

880.0

IDBI

(122.0)

127.6

124.8

122.9

120.1

118.2

IDEA CELLULAR

(49.6)

52.5

51.1

50.2

48.7

47.8

IDFC

162.7

167.3

165.0

162.7

160.4

158.1

IFCI LTD

(51.3)

53.4

52.3

51.7

50.6

49.9

INDIA CEMENTS

105.9

110.2

108.0

106.5

104.3

102.8

INDIA INFOLINE

(140.0)

146.1

143.0

140.1

137.0

134.1

INDIABULLS FINANCIAL SERVICES

(137.0)

148.3

142.6

138.8

133.2

129.4

INDIAN BANK

(161.0)

176.5

168.7

163.3

155.5

150.1

INDIAN HOTELS

84.6

90.1

87.4

84.4

81.6

78.6

INDIAN OIL CORP

(306.0)

314.6

310.3

307.7

303.4

300.9

INDIAN OVERSEAS

(115.6)

125.4

120.5

117.0

112.1

108.7

INDUSIND BANK

134.0

140.9

137.4

135.0

131.5

129.1

INFOSYS TECHNOLO

(2218.0)

2298.7

2258.3

2229.5

2189.1

2160.2

INFOTECH ENTERPR

260.9

271.0

265.9

260.0

254.9

249.0

ING VYSYA BANK

(292.3)

307.4

299.8

295.0

287.4

282.6

ISPAT INDS

(20.0)

21.0

20.5

20.2

19.7

19.4

ITC LTD

(257.5)

265.8

261.6

257.8

253.6

249.8

ITI LTD

49.1

56.0

52.5

47.2

43.7

38.4

IVRCL INFRASTR & PROJECTS

(371.7)

393.3

382.5

373.6

362.7

353.8

J&K BANK

(628.3)

663.7

646.0

632.0

614.3

600.3

JAIPRAKASH ASSOC

(227.2)

238.2

232.7

227.4

221.9

216.6

JAIPRAKASH HYDRO-POWER

(67.2)

70.6

68.9

67.6

65.9

64.7

JET AIRWAYS

(454.8)

480.2

467.5

459.3

446.5

438.3

JINDAL SAW

787.7

817.7

802.7

785.8

770.8

753.9

JINDAL STEEL POW

675.0

699.3

687.2

676.8

664.7

654.3

JSL

(101.8)

107.6

104.7

102.9

100.0

98.2

JSW STEEL

849.1

902.7

875.9

841.2

814.4

779.6

JYOTI STRUCTURE

(141.1)

150.4

145.7

143.1

138.5

135.9

KALE CONSULTANTS

67.2

70.4

68.8

67.5

65.9

64.6

KALPATARU POWER

927.7

991.9

959.8

941.9

909.8

891.9

KARNATAKA BANK

(135.7)

147.0

141.3

138.0

132.4

129.1

KEI INDS

(30.7)

32.6

31.6

31.1

30.1

29.6

KINGFISHER AIRLINES

(50.7)

54.7

52.7

51.4

49.4

48.2

KLG SYSTEL

(208.6)

224.9

216.8

211.1

202.9

197.2

KOTAK MAHINDRA B

(790.7)

830.4

810.5

797.9

778.0

765.4

KPIT CUMMINS INFOSYSTEMS

(96.1)

106.4

101.2

97.0

91.8

87.5

LANCO INFRATECH

(526.3)

545.3

535.8

525.5

516.0

505.7

LARSEN & TOUBRO

(1597.5)

1645.7

1621.6

1598.3

1574.2

1550.9

LIC HOUSING FIN

(879.1)

928.3

903.7

887.4

862.8

846.5

LOKESH MACHINES

41.4

45.0

43.2

42.0

40.2

39.1

LUPIN LABS

(1329.9)

1410.3

1370.1

1337.8

1297.6

1265.3

MAHA SEAMLESS

319.8

328.8

324.3

319.5

315.0

310.3

MAHANAGAR TELEPH

72.5

75.4

73.9

72.4

70.9

69.4

MAHINDRA & MAHIN

(1002.7)

1066.3

1034.5

1013.1

981.3

959.8

MAHINDRA LIFESPACE DEVELOPERS

(348.0)

365.3

356.7

351.4

342.7

337.4

MARUTI SUZUKI

(1445.6)

1524.2

1484.9

1461.7

1422.4

1399.2

MASTEK LTD

(278.5)

288.1

283.3

280.2

275.4

272.4

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

(212.2)

231.3

221.7

215.9

206.3

200.4

MOSER BAER (I)

(76.8)

81.8

79.3

77.7

75.2

73.6

MPHASIS

(736.3)

764.9

750.6

741.6

727.3

718.3

MRPL

79.0

83.5

81.2

79.7

77.5

76.0

MSP STEEL & POWER

(28.9)

31.5

30.2

29.4

28.1

27.3

MUNDRA PORT & SE

(519.0)

552.1

535.5

526.2

509.6

500.3

NAGAR CONSTRUCTI

(164.6)

173.4

169.0

166.0

161.6

158.6

NAGARJUNA FERTIL

30.7

32.1

31.4

30.5

29.7

28.8

NATL ALUM - NEW

378.9

391.8

385.3

380.0

373.6

368.3

NDTV LTD

(138.5)

144.6

141.6

139.3

136.3

134.0

NECTAR LIFESCIENCES

(27.6)

30.0

28.8

28.1

26.9

26.2

NEYVELI LIGNITE

(136.9)

141.7

139.3

137.6

135.2

133.5

NHPC

(32.7)

34.8

33.8

33.2

32.1

31.5

NIIT

(61.4)

64.9

63.1

61.8

60.0

58.7

NOCIL LTD

24.2

25.7

24.9

24.5

23.7

23.3

NOIDA TOLL BRIDG

(36.6)

38.7

37.7

37.0

36.0

35.3

NTPC

211.8

215.3

213.5

211.9

210.2

208.6

ONGC CORPN

(1133.7)

1206.1

1169.9

1147.8

1111.6

1089.5

OPTO CIRCUITS (I)

210.8

219.8

215.3

212.2

207.7

204.6

ORACLE FINANCIAL

(2153.6)

2315.2

2234.4

2187.2

2106.4

2059.2

ORCHID CHEM

169.6

177.4

173.5

167.6

163.7

157.9

ORIENTAL BANK

(262.8)

273.0

267.9

264.0

258.8

254.9

PANTALOON RETAIL

(305.8)

321.6

313.7

308.0

300.0

294.3

PARSVNATH DEVELOPERS

(113.4)

122.9

118.1

115.1

110.4

107.4

PATNI COMPUTER S

(486.0)

517.8

501.9

492.0

476.1

466.3

PETRONET LNG

(67.5)

71.2

69.3

68.2

66.3

65.2

PIRAMAL HEALTHCARE

400.1

407.7

403.9

400.7

396.9

393.8

POLARIS SOFTWARE

165.5

172.5

169.0

164.2

160.6

155.8

POWER FINANCE CO

(221.4)

230.7

226.0

222.3

217.6

213.9

POWER GRID CORP

(105.2)

109.4

107.3

105.9

103.8

102.4

PRAJ INDS

(86.4)

91.5

88.9

87.2

84.7

83.0

PRATIBHA INDS

206.8

214.5

210.6

207.9

204.1

201.4

PRIME SECURTIES

(35.6)

37.7

36.6

35.9

34.8

34.1

PRISM CEMENT

39.9

43.6

41.7

40.7

38.8

37.8

PTC (I)

(109.8)

116.9

113.3

111.2

107.6

105.4

PUNJ LLOYD

(212.6)

222.2

217.4

214.0

209.2

205.8

PUNJAB NATIONAL

(904.3)

935.0

919.6

909.1

893.7

883.2

RANBAXY LABS

(405.6)

431.7

418.6

411.0

397.9

390.3

RAYMOND LTD

192.1

210.8

201.4

194.8

185.5

178.9

REI AGRO

(46.3)

48.7

47.5

46.8

45.6

44.9

RELIANCE CAPITAL

(807.0)

855.8

831.4

813.2

788.8

770.7

RELIANCE COMMUNI

(168.8)

184.4

176.6

171.9

164.1

159.5

RELIANCE INDS

2054.5

2151.4

2103.0

2054.0

2005.5

1956.5

RELIANCE INFRAST

(1100.9)

1216.2

1158.5

1125.8

1068.1

1035.4

RELIANCE NATURAL

73.4

77.7

75.6

74.3

72.2

70.9

RELIANCE POWER

(143.7)

151.3

147.5

145.3

141.5

139.3

ROLTA (I)

(169.2)

180.8

175.0

171.5

165.7

162.2

SAKTHI SUGARS

(94.2)

100.2

97.2

94.3

91.3

88.5

SATYAM COMPUTER

(112.6)

120.2

116.4

114.2

110.4

108.2

SESA GOA

330.6

340.3

335.4

327.8

323.0

315.4

SHASUN CHEM

32.0

33.6

32.8

32.2

31.4

30.8

SHIPPING CORPN

138.1

140.5

139.3

137.7

136.5

134.9

SHR CEMENT

(1643.5)

1688.3

1665.9

1650.4

1628.0

1612.6

SHR RENUKA SUGARS

214.0

223.9

219.0

215.5

210.6

207.1

SIEMENS LTD

(528.2)

553.7

540.9

533.0

520.2

512.3

SOBHA DEVELOPERS

(232.4)

265.1

248.8

239.4

223.1

213.7

SONATA SOFTWARE

(33.5)

36.3

34.9

34.1

32.7

31.8

SOUTH INDIA BANK

140.3

149.8

145.0

140.2

135.4

130.6

SREI INFRASTRUCTURE FINANCE

74.5

79.8

77.1

75.2

72.6

70.7

SRF LTD

(194.8)

208.8

201.8

197.0

190.0

185.3

SRI ADHIKARY TV

(24.1)

26.0

25.0

24.5

23.6

23.1

STATE BANK

2368.9

2415.5

2392.2

2358.6

2335.3

2301.7

STEEL AUTHORITY

175.8

181.1

178.4

175.7

173.0

170.3

STERLING BIOTECH

(95.8)

99.1

97.5

96.4

94.7

93.6

STERLITE INDS (I

805.5

836.2

820.8

804.5

789.2

772.9

STERLITE TECHNOLOGIES

(303.2)

320.4

311.8

304.4

295.8

288.4

STRIDES ARCOLAB

(165.9)

173.6

169.8

167.1

163.3

160.6

SUN PHARMACEUTIC

(1403.4)

1437.1

1420.2

1405.2

1388.3

1373.3

SUN TV

(318.1)

344.5

331.3

321.8

308.6

299.0

SUZLON ENERGY

(65.1)

69.1

67.1

65.8

63.8

62.6

SYNDICATE BANK

(88.1)

95.0

91.5

89.5

86.1

84.1

TATA CHEM

(276.3)

285.1

280.7

277.6

273.2

270.1

TATA COMMUNICATI

(358.6)

371.5

365.0

359.0

352.6

346.6

TATA ELXSI (I)

(157.7)

163.4

160.5

158.8

156.0

154.3

TATA METALIK

(98.2)

103.5

100.8

99.3

96.6

95.1

TATA MOTORS

593.6

620.6

607.1

593.2

579.7

565.8

TATA POWER COMP

1324.8

1362.8

1343.8

1323.0

1304.0

1283.2

TATA SPONGE IRON

239.2

246.5

242.9

238.2

234.6

229.9

TATA STEEL

(504.7)

523.8

514.2

507.1

497.5

490.4

TATA TEA

912.8

941.1

926.9

913.5

899.4

886.0

TATA TELESERVICE

26.2

26.7

26.4

26.2

25.9

25.7

TCS

626.7

634.2

630.4

625.2

621.4

616.2

TECH MAHINDRA

(999.6)

1073.1

1036.4

1012.3

975.5

951.4

THERMAX LTD

(547.8)

566.7

557.3

550.3

540.8

533.8

TITAN INDS

(1335.1)

1367.0

1351.0

1339.1

1323.1

1311.2

TN NEWSPRINT

(79.1)

83.2

81.1

79.6

77.5

75.9

TRIGYN TECHNOLOG

(19.9)

21.6

20.8

20.3

19.5

19.0

TRIVENI ENGG

(104.5)

110.4

107.4

105.6

102.6

100.8

TV 18

(77.9)

83.2

80.6

79.0

76.4

74.8

TVS MOTOR

59.4

62.4

60.9

60.0

58.5

57.5

UCO BANK

(54.4)

57.4

55.9

55.0

53.5

52.6

ULTRATECH CEMCO

(740.0)

768.6

754.3

745.2

730.9

721.8

UNION BANK

(263.5)

274.2

268.8

265.5

260.1

256.8

UNITECH

(86.3)

92.1

89.2

87.3

84.4

82.6

UNITED SPIRITS

1157.1

1207.4

1182.2

1148.6

1123.4

1089.8

UNITY INFRAPROJECTS

435.8

450.6

443.2

436.9

429.4

423.1

USHA MARTIN

74.3

77.7

76.0

73.3

71.6

68.9

UTV SOFTWARE COMMUNICATIONS

455.6

467.4

461.5

453.9

448.0

440.3

VARUN SHIPPING

53.9

55.2

54.5

54.1

53.4

52.9

VIJAYA BANK

(48.0)

50.7

49.3

48.5

47.1

46.3

VOLTAS LTD

(160.0)

169.0

164.5

161.4

156.9

153.8

WIPRO LTD

(593.7)

619.8

606.8

598.5

585.4

577.1

WOCKHARDT LTD

(181.2)

190.0

185.6

183.1

178.7

176.2

YES BANK

270.0

279.7

274.9

269.5

264.6

259.2

ZEE TELEFILMS

(247.8)

257.9

252.8

248.4

243.3

238.9