| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | (16441) | 16802 | 16622 | 16497 | 16316 | 16191 |
* S&P CNX NIFTY | (4882) | 4984 | 4933 | 4897 | 4845 | 4809 |
- NSE50 - 1 MONTH | (4875) | 4988 | 4931 | 4891 | 4834 | 4793 |
3I INFOTECH | 86.1 | 89.9 | 88.0 | 86.3 | 84.4 | 82.8 |
ABAN OFFSHORE | (1234.1) | 1360.4 | 1297.3 | 1256.8 | 1193.7 | 1153.2 |
ABB | (741.8) | 768.3 | 755.0 | 746.6 | 733.4 | 725.0 |
ABHISHEK INDS | 14.8 | 15.6 | 15.2 | 14.9 | 14.5 | 14.2 |
ACC LTD | (718.7) | 755.4 | 737.0 | 725.5 | 707.1 | 695.6 |
ADANI ENTERPRISE | (848.9) | 911.6 | 880.3 | 855.6 | 824.3 | 799.6 |
ADANI POWER | 94.2 | 96.6 | 95.4 | 94.5 | 93.3 | 92.3 |
ADITYA BIRLA NUV | 835.0 | 864.2 | 849.6 | 837.3 | 822.7 | 810.4 |
AFTEK | 16.9 | 18.2 | 17.5 | 16.8 | 16.1 | 15.4 |
AKSH OPTIFIBRES | (22.7) | 23.2 | 22.9 | 22.8 | 22.5 | 22.4 |
ALLAHABAD BANK | 135.2 | 139.9 | 137.5 | 134.4 | 132.1 | 129.0 |
ALOK INDS | (20.1) | 20.7 | 20.4 | 20.2 | 19.8 | 19.6 |
ALSTOM PROJECTS | 530.6 | 552.3 | 541.4 | 533.2 | 522.4 | 514.2 |
AMBUJA CEMENTS | 84.4 | 87.4 | 85.9 | 84.4 | 82.9 | 81.5 |
AMTEK AUTO | 177.0 | 181.5 | 179.3 | 177.2 | 174.9 | 172.8 |
ANDHRA BANK | (120.2) | 125.9 | 123.1 | 121.1 | 118.3 | 116.3 |
ANSAL PROPERTIES | (67.0) | 70.9 | 69.0 | 67.7 | 65.8 | 64.5 |
APOLLO HOSPITALS | (532.8) | 548.6 | 540.7 | 536.1 | 528.2 | 523.7 |
APOLLO TYRES | (52.2) | 56.7 | 54.4 | 52.5 | 50.3 | 48.4 |
APTECH LTD | (186.3) | 197.9 | 192.1 | 188.6 | 182.8 | 179.3 |
ARVIND | (34.9) | 37.7 | 36.3 | 35.3 | 33.9 | 32.9 |
ASHOK LEYLAND | 53.3 | 55.2 | 54.3 | 53.0 | 52.1 | 50.8 |
ASIAN PAINTS | (1676.0) | 1757.7 | 1716.8 | 1689.2 | 1648.3 | 1620.7 |
AUROBINDO PHARMA | (800.6) | 857.1 | 828.8 | 810.5 | 782.3 | 764.0 |
AXIS BANK | (996.4) | 1043.6 | 1020.0 | 1004.4 | 980.8 | 965.2 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | (212.1) | 222.4 | 217.2 | 213.8 | 208.6 | 205.2 |
BALAJI TELEFILMS | (56.5) | 59.8 | 58.1 | 57.2 | 55.5 | 54.6 |
BALRAMPUR CHINI | (143.1) | 152.4 | 147.7 | 144.9 | 140.2 | 137.4 |
BANK OF BARODA | (536.7) | 571.8 | 554.2 | 534.9 | 517.3 | 498.0 |
BANK OF INDIA | (380.5) | 400.2 | 390.3 | 381.2 | 371.3 | 362.2 |
BANK OF MAHARASH | 46.2 | 47.4 | 46.8 | 46.0 | 45.4 | 44.7 |
BATA (I) | (179.7) | 185.2 | 182.5 | 180.2 | 177.5 | 175.2 |
BEML | (992.5) | 1059.1 | 1025.8 | 1005.7 | 972.4 | 952.4 |
BHARAT ELEC | (1587.1) | 1643.7 | 1615.4 | 1592.7 | 1564.4 | 1541.7 |
BHARAT FORGE | 272.9 | 280.7 | 276.8 | 271.5 | 267.6 | 262.2 |
BHARAT PETROLEUM | 527.3 | 546.7 | 537.0 | 525.2 | 515.5 | 503.7 |
BHARTI AIRTEL | (293.4) | 320.4 | 306.9 | 299.0 | 285.5 | 277.5 |
BHEL | (2216.9) | 2304.9 | 2260.9 | 2231.0 | 2187.0 | 2157.1 |
BIOCON | (256.8) | 271.3 | 264.0 | 259.8 | 252.5 | 248.3 |
BIRLA CORP | (300.0) | 307.7 | 303.8 | 301.2 | 297.3 | 294.7 |
BOMBAY DYEING | (395.0) | 420.8 | 407.9 | 400.0 | 387.1 | 379.1 |
BOMBAY RAYON FAS | (188.6) | 209.8 | 199.2 | 192.4 | 181.8 | 174.9 |
BSEL INFRASTRUCT | (19.0) | 20.7 | 19.9 | 19.3 | 18.4 | 17.8 |
CADILA HEALTHCAR | (571.5) | 609.8 | 590.6 | 577.9 | 558.7 | 546.0 |
CAIRN INDIA | 282.4 | 292.5 | 287.5 | 281.4 | 276.4 | 270.3 |
CANARA BANK | (376.6) | 395.7 | 386.1 | 379.4 | 369.8 | 363.1 |
CENTURY TEXTILES | 455.6 | 479.7 | 467.7 | 457.9 | 445.9 | 436.1 |
CESC LTD | (371.4) | 394.2 | 382.8 | 375.9 | 364.5 | 357.6 |
CHAMBAL FERT | 52.1 | 53.9 | 53.0 | 51.7 | 50.8 | 49.6 |
CHENNAI PETROLEU | 209.1 | 217.9 | 213.5 | 209.8 | 205.4 | 201.7 |
CIPLA LTD | 300.6 | 310.2 | 305.4 | 298.2 | 293.4 | 286.3 |
CMC LTD | (1214.8) | 1281.6 | 1248.2 | 1226.6 | 1193.2 | 1171.6 |
CONTAINER CORPOR | (1143.1) | 1189.6 | 1166.4 | 1141.7 | 1118.5 | 1093.8 |
COROMANDEL FERT | 209.2 | 217.7 | 213.5 | 210.7 | 206.5 | 203.7 |
CORPORATION BANK | 430.9 | 444.0 | 437.4 | 432.4 | 425.8 | 420.8 |
CROMPTON GREAVES | 394.4 | 412.7 | 403.5 | 395.8 | 386.6 | 378.9 |
CUMMINS (I) | 401.6 | 420.4 | 411.0 | 396.5 | 387.1 | 372.6 |
DABUR (I) | 163.0 | 167.9 | 165.4 | 162.5 | 160.0 | 157.1 |
DEEPAK FERT | 88.9 | 90.8 | 89.9 | 88.8 | 87.9 | 86.8 |
DENA BANK | 70.4 | 73.7 | 72.1 | 70.2 | 68.6 | 66.7 |
DEWAN HOUSING | (174.3) | 196.5 | 185.4 | 178.8 | 167.7 | 161.1 |
DHAMPUR SUGAR MI | (123.1) | 131.0 | 127.1 | 123.5 | 119.6 | 116.0 |
DHANALAKSHMI BAN | (141.1) | 151.9 | 146.5 | 143.2 | 137.8 | 134.6 |
DISHMAN PHARMA | (217.9) | 228.9 | 223.4 | 219.4 | 213.9 | 209.9 |
DIVIS LABS | 570.4 | 584.5 | 577.5 | 572.9 | 565.8 | 561.2 |
DLF | (377.6) | 406.1 | 391.9 | 383.4 | 369.2 | 360.7 |
DR. REDDY'S LABS | (1091.3) | 1134.0 | 1112.6 | 1097.6 | 1076.3 | 1061.3 |
DWARIKESH SUGAR INDS | (109.0) | 115.5 | 112.2 | 110.1 | 106.8 | 104.7 |
EICHER MOTORS | 558.7 | 585.5 | 572.1 | 561.6 | 548.2 | 537.8 |
EID PARRY | 316.8 | 326.2 | 321.5 | 317.8 | 313.1 | 309.3 |
ESCORTS LTD | (107.7) | 115.0 | 111.3 | 109.2 | 105.5 | 103.4 |
ESSAR OIL | (133.5) | 142.6 | 138.0 | 135.3 | 130.8 | 128.1 |
ESSEL PROPACK | (42.5) | 46.2 | 44.3 | 43.0 | 41.1 | 39.8 |
EVEREADY INDS | 61.8 | 65.7 | 63.7 | 61.9 | 59.9 | 58.1 |
FEDERAL BANK | (234.2) | 268.7 | 251.5 | 241.7 | 224.5 | 214.7 |
FINOLEX INDS | (48.4) | 51.7 | 50.0 | 49.1 | 47.5 | 46.6 |
GAMMON (I) | 230.8 | 237.6 | 234.2 | 231.6 | 228.2 | 225.6 |
GAS AUTHORTY (I) | (369.6) | 382.0 | 375.8 | 371.8 | 365.6 | 361.5 |
GATEWAY DISTRIPARKS | (125.7) | 140.5 | 133.1 | 128.6 | 121.2 | 116.8 |
GEOMETRIC SOFTWA | 48.3 | 52.7 | 50.5 | 48.8 | 46.6 | 44.9 |
GHCL | (41.0) | 43.1 | 42.0 | 41.4 | 40.4 | 39.8 |
GITANJALI GEMS | (115.3) | 121.4 | 118.3 | 116.3 | 113.2 | 111.2 |
GLAXOSMITHKLINE PHARMA | 1584.4 | 1603.5 | 1593.9 | 1585.5 | 1575.9 | 1567.5 |
GLENMARK PHARM | (225.9) | 242.4 | 234.1 | 228.2 | 219.9 | 214.0 |
GMR INFRASTRUCTU | (67.6) | 71.5 | 69.5 | 68.3 | 66.3 | 65.1 |
GOLDSTONE TECHNOL | (26.9) | 29.4 | 28.1 | 27.3 | 26.0 | 25.2 |
GRASIM INDS | (2218.3) | 2309.4 | 2263.8 | 2235.4 | 2189.9 | 2161.5 |
GREAT EASTERN SHIPPING | (246.9) | 266.9 | 256.9 | 250.9 | 240.9 | 234.9 |
GTL LTD | 344.5 | 350.1 | 347.3 | 344.2 | 341.4 | 338.2 |
GUJ ALKALIES | (112.2) | 115.9 | 114.1 | 112.8 | 111.0 | 109.7 |
GUJ INDSTL POWER | (103.4) | 110.2 | 106.8 | 104.6 | 101.2 | 99.0 |
GUJ NARMADA | 94.7 | 98.0 | 96.3 | 93.7 | 92.0 | 89.4 |
GUJ NRE COKE | 62.0 | 63.7 | 62.8 | 62.0 | 61.1 | 60.3 |
GUJ STATE PETRONET | 94.9 | 100.4 | 97.6 | 93.4 | 90.7 | 86.5 |
HCL INFOSYSTEMS | (151.4) | 165.0 | 158.2 | 154.2 | 147.3 | 143.3 |
HCL TECHNOLOGIES | (305.4) | 342.4 | 323.9 | 313.5 | 295.0 | 284.5 |
HDFC BANK | (1703.5) | 1762.6 | 1733.0 | 1712.4 | 1682.8 | 1662.1 |
HDFC LTD | (2756.3) | 2835.0 | 2795.7 | 2760.8 | 2721.5 | 2686.6 |
HEIDELBERGCEMENT | 36.6 | 39.5 | 38.0 | 37.2 | 35.8 | 35.0 |
HERO HONDA | (1496.9) | 1589.0 | 1542.9 | 1514.0 | 1467.9 | 1439.0 |
HEXAWARE TECHNOL | 86.7 | 91.8 | 89.3 | 85.4 | 82.9 | 79.0 |
HIMACHAL FUTURIS | (10.6) | 11.4 | 11.0 | 10.8 | 10.4 | 10.1 |
HIND CONSTRUCTION CO | 138.9 | 144.6 | 141.7 | 139.1 | 136.2 | 133.6 |
HIND MOTOR | 24.4 | 27.0 | 25.7 | 23.1 | 21.8 | 19.2 |
HIND OIL EXPLORA | 306.6 | 323.6 | 315.1 | 298.0 | 289.5 | 272.5 |
HIND ORGANIC CHE | 42.1 | 46.0 | 44.1 | 41.3 | 39.3 | 36.5 |
HIND PETROLEUM | 356.5 | 367.1 | 361.8 | 356.2 | 350.9 | 345.2 |
HIND UNILEVER | (263.9) | 279.6 | 271.7 | 267.1 | 259.2 | 254.6 |
HINDALCO INDS | (126.5) | 134.0 | 130.3 | 128.2 | 124.4 | 122.3 |
HINDUJA GLOBAL S | 541.1 | 573.7 | 557.4 | 546.7 | 530.4 | 519.7 |
HINDUJA VENTURES | 337.4 | 371.7 | 354.6 | 340.9 | 323.7 | 310.0 |
HMT LTD | 76.0 | 85.8 | 80.9 | 72.4 | 67.4 | 58.9 |
HOUSING DEV & IN | (358.4) | 377.0 | 367.7 | 360.0 | 350.7 | 343.1 |
ICICI BANK | 896.6 | 917.1 | 906.8 | 898.5 | 888.3 | 880.0 |
IDBI | (122.0) | 127.6 | 124.8 | 122.9 | 120.1 | 118.2 |
IDEA CELLULAR | (49.6) | 52.5 | 51.1 | 50.2 | 48.7 | 47.8 |
IDFC | 162.7 | 167.3 | 165.0 | 162.7 | 160.4 | 158.1 |
IFCI LTD | (51.3) | 53.4 | 52.3 | 51.7 | 50.6 | 49.9 |
INDIA CEMENTS | 105.9 | 110.2 | 108.0 | 106.5 | 104.3 | 102.8 |
INDIA INFOLINE | (140.0) | 146.1 | 143.0 | 140.1 | 137.0 | 134.1 |
INDIABULLS FINANCIAL SERVICES | (137.0) | 148.3 | 142.6 | 138.8 | 133.2 | 129.4 |
INDIAN BANK | (161.0) | 176.5 | 168.7 | 163.3 | 155.5 | 150.1 |
INDIAN HOTELS | 84.6 | 90.1 | 87.4 | 84.4 | 81.6 | 78.6 |
INDIAN OIL CORP | (306.0) | 314.6 | 310.3 | 307.7 | 303.4 | 300.9 |
INDIAN OVERSEAS | (115.6) | 125.4 | 120.5 | 117.0 | 112.1 | 108.7 |
INDUSIND BANK | 134.0 | 140.9 | 137.4 | 135.0 | 131.5 | 129.1 |
INFOSYS TECHNOLO | (2218.0) | 2298.7 | 2258.3 | 2229.5 | 2189.1 | 2160.2 |
INFOTECH ENTERPR | 260.9 | 271.0 | 265.9 | 260.0 | 254.9 | 249.0 |
ING VYSYA BANK | (292.3) | 307.4 | 299.8 | 295.0 | 287.4 | 282.6 |
ISPAT INDS | (20.0) | 21.0 | 20.5 | 20.2 | 19.7 | 19.4 |
ITC LTD | (257.5) | 265.8 | 261.6 | 257.8 | 253.6 | 249.8 |
ITI LTD | 49.1 | 56.0 | 52.5 | 47.2 | 43.7 | 38.4 |
IVRCL INFRASTR & PROJECTS | (371.7) | 393.3 | 382.5 | 373.6 | 362.7 | 353.8 |
J&K BANK | (628.3) | 663.7 | 646.0 | 632.0 | 614.3 | 600.3 |
JAIPRAKASH ASSOC | (227.2) | 238.2 | 232.7 | 227.4 | 221.9 | 216.6 |
JAIPRAKASH HYDRO-POWER | (67.2) | 70.6 | 68.9 | 67.6 | 65.9 | 64.7 |
JET AIRWAYS | (454.8) | 480.2 | 467.5 | 459.3 | 446.5 | 438.3 |
JINDAL SAW | 787.7 | 817.7 | 802.7 | 785.8 | 770.8 | 753.9 |
JINDAL STEEL POW | 675.0 | 699.3 | 687.2 | 676.8 | 664.7 | 654.3 |
JSL | (101.8) | 107.6 | 104.7 | 102.9 | 100.0 | 98.2 |
JSW STEEL | 849.1 | 902.7 | 875.9 | 841.2 | 814.4 | 779.6 |
JYOTI STRUCTURE | (141.1) | 150.4 | 145.7 | 143.1 | 138.5 | 135.9 |
KALE CONSULTANTS | 67.2 | 70.4 | 68.8 | 67.5 | 65.9 | 64.6 |
KALPATARU POWER | 927.7 | 991.9 | 959.8 | 941.9 | 909.8 | 891.9 |
KARNATAKA BANK | (135.7) | 147.0 | 141.3 | 138.0 | 132.4 | 129.1 |
KEI INDS | (30.7) | 32.6 | 31.6 | 31.1 | 30.1 | 29.6 |
KINGFISHER AIRLINES | (50.7) | 54.7 | 52.7 | 51.4 | 49.4 | 48.2 |
KLG SYSTEL | (208.6) | 224.9 | 216.8 | 211.1 | 202.9 | 197.2 |
KOTAK MAHINDRA B | (790.7) | 830.4 | 810.5 | 797.9 | 778.0 | 765.4 |
KPIT CUMMINS INFOSYSTEMS | (96.1) | 106.4 | 101.2 | 97.0 | 91.8 | 87.5 |
LANCO INFRATECH | (526.3) | 545.3 | 535.8 | 525.5 | 516.0 | 505.7 |
LARSEN & TOUBRO | (1597.5) | 1645.7 | 1621.6 | 1598.3 | 1574.2 | 1550.9 |
LIC HOUSING FIN | (879.1) | 928.3 | 903.7 | 887.4 | 862.8 | 846.5 |
LOKESH MACHINES | 41.4 | 45.0 | 43.2 | 42.0 | 40.2 | 39.1 |
LUPIN LABS | (1329.9) | 1410.3 | 1370.1 | 1337.8 | 1297.6 | 1265.3 |
MAHA SEAMLESS | 319.8 | 328.8 | 324.3 | 319.5 | 315.0 | 310.3 |
MAHANAGAR TELEPH | 72.5 | 75.4 | 73.9 | 72.4 | 70.9 | 69.4 |
MAHINDRA & MAHIN | (1002.7) | 1066.3 | 1034.5 | 1013.1 | 981.3 | 959.8 |
MAHINDRA LIFESPACE DEVELOPERS | (348.0) | 365.3 | 356.7 | 351.4 | 342.7 | 337.4 |
MARUTI SUZUKI | (1445.6) | 1524.2 | 1484.9 | 1461.7 | 1422.4 | 1399.2 |
MASTEK LTD | (278.5) | 288.1 | 283.3 | 280.2 | 275.4 | 272.4 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | (212.2) | 231.3 | 221.7 | 215.9 | 206.3 | 200.4 |
MOSER BAER (I) | (76.8) | 81.8 | 79.3 | 77.7 | 75.2 | 73.6 |
MPHASIS | (736.3) | 764.9 | 750.6 | 741.6 | 727.3 | 718.3 |
MRPL | 79.0 | 83.5 | 81.2 | 79.7 | 77.5 | 76.0 |
MSP STEEL & POWER | (28.9) | 31.5 | 30.2 | 29.4 | 28.1 | 27.3 |
MUNDRA PORT & SE | (519.0) | 552.1 | 535.5 | 526.2 | 509.6 | 500.3 |
NAGAR CONSTRUCTI | (164.6) | 173.4 | 169.0 | 166.0 | 161.6 | 158.6 |
NAGARJUNA FERTIL | 30.7 | 32.1 | 31.4 | 30.5 | 29.7 | 28.8 |
NATL ALUM - NEW | 378.9 | 391.8 | 385.3 | 380.0 | 373.6 | 368.3 |
NDTV LTD | (138.5) | 144.6 | 141.6 | 139.3 | 136.3 | 134.0 |
NECTAR LIFESCIENCES | (27.6) | 30.0 | 28.8 | 28.1 | 26.9 | 26.2 |
NEYVELI LIGNITE | (136.9) | 141.7 | 139.3 | 137.6 | 135.2 | 133.5 |
NHPC | (32.7) | 34.8 | 33.8 | 33.2 | 32.1 | 31.5 |
NIIT | (61.4) | 64.9 | 63.1 | 61.8 | 60.0 | 58.7 |
NOCIL LTD | 24.2 | 25.7 | 24.9 | 24.5 | 23.7 | 23.3 |
NOIDA TOLL BRIDG | (36.6) | 38.7 | 37.7 | 37.0 | 36.0 | 35.3 |
NTPC | 211.8 | 215.3 | 213.5 | 211.9 | 210.2 | 208.6 |
ONGC CORPN | (1133.7) | 1206.1 | 1169.9 | 1147.8 | 1111.6 | 1089.5 |
OPTO CIRCUITS (I) | 210.8 | 219.8 | 215.3 | 212.2 | 207.7 | 204.6 |
ORACLE FINANCIAL | (2153.6) | 2315.2 | 2234.4 | 2187.2 | 2106.4 | 2059.2 |
ORCHID CHEM | 169.6 | 177.4 | 173.5 | 167.6 | 163.7 | 157.9 |
ORIENTAL BANK | (262.8) | 273.0 | 267.9 | 264.0 | 258.8 | 254.9 |
PANTALOON RETAIL | (305.8) | 321.6 | 313.7 | 308.0 | 300.0 | 294.3 |
PARSVNATH DEVELOPERS | (113.4) | 122.9 | 118.1 | 115.1 | 110.4 | 107.4 |
PATNI COMPUTER S | (486.0) | 517.8 | 501.9 | 492.0 | 476.1 | 466.3 |
PETRONET LNG | (67.5) | 71.2 | 69.3 | 68.2 | 66.3 | 65.2 |
PIRAMAL HEALTHCARE | 400.1 | 407.7 | 403.9 | 400.7 | 396.9 | 393.8 |
POLARIS SOFTWARE | 165.5 | 172.5 | 169.0 | 164.2 | 160.6 | 155.8 |
POWER FINANCE CO | (221.4) | 230.7 | 226.0 | 222.3 | 217.6 | 213.9 |
POWER GRID CORP | (105.2) | 109.4 | 107.3 | 105.9 | 103.8 | 102.4 |
PRAJ INDS | (86.4) | 91.5 | 88.9 | 87.2 | 84.7 | 83.0 |
PRATIBHA INDS | 206.8 | 214.5 | 210.6 | 207.9 | 204.1 | 201.4 |
PRIME SECURTIES | (35.6) | 37.7 | 36.6 | 35.9 | 34.8 | 34.1 |
PRISM CEMENT | 39.9 | 43.6 | 41.7 | 40.7 | 38.8 | 37.8 |
PTC (I) | (109.8) | 116.9 | 113.3 | 111.2 | 107.6 | 105.4 |
PUNJ LLOYD | (212.6) | 222.2 | 217.4 | 214.0 | 209.2 | 205.8 |
PUNJAB NATIONAL | (904.3) | 935.0 | 919.6 | 909.1 | 893.7 | 883.2 |
RANBAXY LABS | (405.6) | 431.7 | 418.6 | 411.0 | 397.9 | 390.3 |
RAYMOND LTD | 192.1 | 210.8 | 201.4 | 194.8 | 185.5 | 178.9 |
REI AGRO | (46.3) | 48.7 | 47.5 | 46.8 | 45.6 | 44.9 |
RELIANCE CAPITAL | (807.0) | 855.8 | 831.4 | 813.2 | 788.8 | 770.7 |
RELIANCE COMMUNI | (168.8) | 184.4 | 176.6 | 171.9 | 164.1 | 159.5 |
RELIANCE INDS | 2054.5 | 2151.4 | 2103.0 | 2054.0 | 2005.5 | 1956.5 |
RELIANCE INFRAST | (1100.9) | 1216.2 | 1158.5 | 1125.8 | 1068.1 | 1035.4 |
RELIANCE NATURAL | 73.4 | 77.7 | 75.6 | 74.3 | 72.2 | 70.9 |
RELIANCE POWER | (143.7) | 151.3 | 147.5 | 145.3 | 141.5 | 139.3 |
ROLTA (I) | (169.2) | 180.8 | 175.0 | 171.5 | 165.7 | 162.2 |
SAKTHI SUGARS | (94.2) | 100.2 | 97.2 | 94.3 | 91.3 | 88.5 |
SATYAM COMPUTER | (112.6) | 120.2 | 116.4 | 114.2 | 110.4 | 108.2 |
SESA GOA | 330.6 | 340.3 | 335.4 | 327.8 | 323.0 | 315.4 |
SHASUN CHEM | 32.0 | 33.6 | 32.8 | 32.2 | 31.4 | 30.8 |
SHIPPING CORPN | 138.1 | 140.5 | 139.3 | 137.7 | 136.5 | 134.9 |
SHR CEMENT | (1643.5) | 1688.3 | 1665.9 | 1650.4 | 1628.0 | 1612.6 |
SHR RENUKA SUGARS | 214.0 | 223.9 | 219.0 | 215.5 | 210.6 | 207.1 |
SIEMENS LTD | (528.2) | 553.7 | 540.9 | 533.0 | 520.2 | 512.3 |
SOBHA DEVELOPERS | (232.4) | 265.1 | 248.8 | 239.4 | 223.1 | 213.7 |
SONATA SOFTWARE | (33.5) | 36.3 | 34.9 | 34.1 | 32.7 | 31.8 |
SOUTH INDIA BANK | 140.3 | 149.8 | 145.0 | 140.2 | 135.4 | 130.6 |
SREI INFRASTRUCTURE FINANCE | 74.5 | 79.8 | 77.1 | 75.2 | 72.6 | 70.7 |
SRF LTD | (194.8) | 208.8 | 201.8 | 197.0 | 190.0 | 185.3 |
SRI ADHIKARY TV | (24.1) | 26.0 | 25.0 | 24.5 | 23.6 | 23.1 |
STATE BANK | 2368.9 | 2415.5 | 2392.2 | 2358.6 | 2335.3 | 2301.7 |
STEEL AUTHORITY | 175.8 | 181.1 | 178.4 | 175.7 | 173.0 | 170.3 |
STERLING BIOTECH | (95.8) | 99.1 | 97.5 | 96.4 | 94.7 | 93.6 |
STERLITE INDS (I | 805.5 | 836.2 | 820.8 | 804.5 | 789.2 | 772.9 |
STERLITE TECHNOLOGIES | (303.2) | 320.4 | 311.8 | 304.4 | 295.8 | 288.4 |
STRIDES ARCOLAB | (165.9) | 173.6 | 169.8 | 167.1 | 163.3 | 160.6 |
SUN PHARMACEUTIC | (1403.4) | 1437.1 | 1420.2 | 1405.2 | 1388.3 | 1373.3 |
SUN TV | (318.1) | 344.5 | 331.3 | 321.8 | 308.6 | 299.0 |
SUZLON ENERGY | (65.1) | 69.1 | 67.1 | 65.8 | 63.8 | 62.6 |
SYNDICATE BANK | (88.1) | 95.0 | 91.5 | 89.5 | 86.1 | 84.1 |
TATA CHEM | (276.3) | 285.1 | 280.7 | 277.6 | 273.2 | 270.1 |
TATA COMMUNICATI | (358.6) | 371.5 | 365.0 | 359.0 | 352.6 | 346.6 |
TATA ELXSI (I) | (157.7) | 163.4 | 160.5 | 158.8 | 156.0 | 154.3 |
TATA METALIK | (98.2) | 103.5 | 100.8 | 99.3 | 96.6 | 95.1 |
TATA MOTORS | 593.6 | 620.6 | 607.1 | 593.2 | 579.7 | 565.8 |
TATA POWER COMP | 1324.8 | 1362.8 | 1343.8 | 1323.0 | 1304.0 | 1283.2 |
TATA SPONGE IRON | 239.2 | 246.5 | 242.9 | 238.2 | 234.6 | 229.9 |
TATA STEEL | (504.7) | 523.8 | 514.2 | 507.1 | 497.5 | 490.4 |
TATA TEA | 912.8 | 941.1 | 926.9 | 913.5 | 899.4 | 886.0 |
TATA TELESERVICE | 26.2 | 26.7 | 26.4 | 26.2 | 25.9 | 25.7 |
TCS | 626.7 | 634.2 | 630.4 | 625.2 | 621.4 | 616.2 |
TECH MAHINDRA | (999.6) | 1073.1 | 1036.4 | 1012.3 | 975.5 | 951.4 |
THERMAX LTD | (547.8) | 566.7 | 557.3 | 550.3 | 540.8 | 533.8 |
TITAN INDS | (1335.1) | 1367.0 | 1351.0 | 1339.1 | 1323.1 | 1311.2 |
TN NEWSPRINT | (79.1) | 83.2 | 81.1 | 79.6 | 77.5 | 75.9 |
TRIGYN TECHNOLOG | (19.9) | 21.6 | 20.8 | 20.3 | 19.5 | 19.0 |
TRIVENI ENGG | (104.5) | 110.4 | 107.4 | 105.6 | 102.6 | 100.8 |
TV 18 | (77.9) | 83.2 | 80.6 | 79.0 | 76.4 | 74.8 |
TVS MOTOR | 59.4 | 62.4 | 60.9 | 60.0 | 58.5 | 57.5 |
UCO BANK | (54.4) | 57.4 | 55.9 | 55.0 | 53.5 | 52.6 |
ULTRATECH CEMCO | (740.0) | 768.6 | 754.3 | 745.2 | 730.9 | 721.8 |
UNION BANK | (263.5) | 274.2 | 268.8 | 265.5 | 260.1 | 256.8 |
UNITECH | (86.3) | 92.1 | 89.2 | 87.3 | 84.4 | 82.6 |
UNITED SPIRITS | 1157.1 | 1207.4 | 1182.2 | 1148.6 | 1123.4 | 1089.8 |
UNITY INFRAPROJECTS | 435.8 | 450.6 | 443.2 | 436.9 | 429.4 | 423.1 |
USHA MARTIN | 74.3 | 77.7 | 76.0 | 73.3 | 71.6 | 68.9 |
UTV SOFTWARE COMMUNICATIONS | 455.6 | 467.4 | 461.5 | 453.9 | 448.0 | 440.3 |
VARUN SHIPPING | 53.9 | 55.2 | 54.5 | 54.1 | 53.4 | 52.9 |
VIJAYA BANK | (48.0) | 50.7 | 49.3 | 48.5 | 47.1 | 46.3 |
VOLTAS LTD | (160.0) | 169.0 | 164.5 | 161.4 | 156.9 | 153.8 |
WIPRO LTD | (593.7) | 619.8 | 606.8 | 598.5 | 585.4 | 577.1 |
WOCKHARDT LTD | (181.2) | 190.0 | 185.6 | 183.1 | 178.7 | 176.2 |
YES BANK | 270.0 | 279.7 | 274.9 | 269.5 | 264.6 | 259.2 |
ZEE TELEFILMS | (247.8) | 257.9 | 252.8 | 248.4 | 243.3 | 238.9 |