| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | 15912 | 16218 | 16065 | 15776 | 15624 | 15335 |
* S&P CNX NIFTY | 4711 | 4817 | 4764 | 4665 | 4611 | 4512 |
- NSE50 - 1 MONTH | 4705 | 4797 | 4751 | 4666 | 4620 | 4535 |
3I INFOTECH | 78.6 | 82.1 | 80.3 | 77.7 | 76.0 | 73.4 |
ABAN OFFSHORE | 1195.9 | 1305.7 | 1250.8 | 1149.5 | 1094.6 | 993.4 |
ABB | (725.1) | 751.0 | 738.0 | 722.0 | 709.1 | 693.1 |
ABHISHEK INDS | 13.9 | 14.4 | 14.1 | 13.7 | 13.5 | 13.1 |
ACC LTD | 729.0 | 753.8 | 741.4 | 721.7 | 709.3 | 689.6 |
ADANI ENTERPRISE | 759.7 | 796.1 | 777.9 | 753.8 | 735.5 | 711.4 |
ADANI POWER | (93.7) | 99.4 | 96.5 | 94.4 | 91.6 | 89.5 |
ADITYA BIRLA NUV | 817.3 | 909.1 | 863.2 | 819.1 | 773.2 | 729.1 |
AFTEK | (15.4) | 16.5 | 15.9 | 15.3 | 14.8 | 14.2 |
AKSH OPTIFIBRES | 21.5 | 22.3 | 21.9 | 21.1 | 20.7 | 19.9 |
ALLAHABAD BANK | 117.5 | 122.4 | 120.0 | 116.0 | 113.6 | 109.6 |
ALOK INDS | 19.0 | 19.6 | 19.3 | 18.8 | 18.5 | 18.1 |
ALSTOM PROJECTS | 515.2 | 531.1 | 523.1 | 516.1 | 508.1 | 501.1 |
AMBUJA CEMENTS | 89.1 | 92.6 | 90.9 | 87.8 | 86.0 | 82.9 |
AMTEK AUTO | 176.3 | 186.4 | 181.3 | 173.9 | 168.9 | 161.5 |
ANDHRA BANK | 112.3 | 116.9 | 114.6 | 111.4 | 109.0 | 105.8 |
ANSAL PROPERTIES | 64.4 | 67.7 | 66.0 | 63.3 | 61.6 | 58.9 |
APOLLO HOSPITALS | 534.3 | 549.4 | 541.8 | 531.4 | 523.8 | 513.4 |
APOLLO TYRES | 48.0 | 51.3 | 49.7 | 48.3 | 46.6 | 45.2 |
APTECH LTD | 173.4 | 181.0 | 177.2 | 171.7 | 167.9 | 162.3 |
ARVIND | 33.7 | 35.2 | 34.4 | 33.3 | 32.5 | 31.4 |
ASHOK LEYLAND | 47.4 | 49.4 | 48.4 | 47.3 | 46.3 | 45.2 |
ASIAN PAINTS | 1685.1 | 1708.4 | 1696.7 | 1683.4 | 1671.7 | 1658.4 |
AUROBINDO PHARMA | 794.0 | 831.0 | 812.5 | 781.2 | 762.7 | 731.5 |
AXIS BANK | 924.1 | 948.6 | 936.4 | 915.7 | 903.5 | 882.8 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | 197.6 | 220.2 | 208.9 | 197.6 | 186.3 | 175.0 |
BALAJI TELEFILMS | 53.5 | 55.0 | 54.2 | 53.1 | 52.3 | 51.2 |
BALRAMPUR CHINI | 138.6 | 148.3 | 143.5 | 137.0 | 132.2 | 125.7 |
BANK OF BARODA | 514.7 | 525.9 | 520.3 | 514.3 | 508.7 | 502.7 |
BANK OF INDIA | 349.7 | 359.2 | 354.4 | 347.2 | 342.5 | 335.3 |
BANK OF MAHARASH | 42.0 | 43.1 | 42.5 | 41.8 | 41.2 | 40.5 |
BATA (I) | 168.6 | 175.3 | 171.9 | 168.5 | 165.1 | 161.6 |
BEML | 969.3 | 1018.7 | 994.0 | 960.0 | 935.3 | 901.4 |
BHARAT ELEC | 1522.4 | 1559.5 | 1540.9 | 1516.5 | 1497.9 | 1473.5 |
BHARAT FORGE | 265.7 | 281.8 | 273.7 | 260.9 | 252.8 | 240.0 |
BHARAT PETROLEUM | 504.7 | 511.6 | 508.1 | 504.1 | 500.6 | 496.6 |
BHARTI AIRTEL | 305.6 | 320.3 | 313.0 | 304.0 | 296.6 | 287.6 |
BHEL | 2157.3 | 2250.4 | 2203.8 | 2153.5 | 2106.9 | 2056.5 |
BIOCON | 246.9 | 257.8 | 252.4 | 243.4 | 238.0 | 229.0 |
BIRLA CORP | 301.2 | 310.3 | 305.7 | 302.4 | 297.8 | 294.5 |
BOMBAY DYEING | 371.2 | 385.7 | 378.4 | 365.7 | 358.4 | 345.7 |
BOMBAY RAYON FAS | 198.0 | 208.7 | 203.3 | 196.7 | 191.3 | 184.7 |
BSEL INFRASTRUCT | 17.4 | 18.7 | 18.0 | 17.3 | 16.6 | 15.8 |
CADILA HEALTHCAR | 552.9 | 572.9 | 562.9 | 554.0 | 544.0 | 535.0 |
CAIRN INDIA | 264.6 | 271.1 | 267.8 | 263.4 | 260.1 | 255.7 |
CANARA BANK | 344.0 | 356.5 | 350.2 | 342.6 | 336.4 | 328.8 |
CENTURY TEXTILES | 434.9 | 455.7 | 445.3 | 427.7 | 417.3 | 399.6 |
CESC LTD | 361.8 | 369.9 | 365.8 | 359.0 | 354.9 | 348.1 |
CHAMBAL FERT | 47.8 | 48.9 | 48.4 | 47.6 | 47.1 | 46.3 |
CHENNAI PETROLEU | 200.9 | 204.2 | 202.5 | 200.3 | 198.7 | 196.5 |
CIPLA LTD | 292.3 | 307.7 | 300.0 | 294.3 | 286.6 | 280.9 |
CMC LTD | 1190.3 | 1256.1 | 1223.2 | 1194.1 | 1161.2 | 1132.1 |
CONTAINER CORPOR | 1127.2 | 1250.0 | 1188.6 | 1137.6 | 1076.2 | 1025.1 |
COROMANDEL FERT | 205.2 | 211.7 | 208.4 | 204.7 | 201.4 | 197.7 |
CORPORATION BANK | 414.8 | 426.2 | 420.5 | 413.8 | 408.1 | 401.3 |
CROMPTON GREAVES | (362.6) | 383.6 | 373.1 | 363.1 | 352.6 | 342.6 |
CUMMINS (I) | (376.6) | 396.9 | 386.7 | 379.9 | 369.7 | 362.9 |
DABUR (I) | 151.3 | 156.0 | 153.6 | 151.5 | 149.1 | 147.0 |
DEEPAK FERT | 88.3 | 91.0 | 89.7 | 87.5 | 86.1 | 83.9 |
DENA BANK | 59.6 | 63.1 | 61.3 | 58.2 | 56.5 | 53.4 |
DEWAN HOUSING | 169.4 | 175.1 | 172.2 | 167.6 | 164.7 | 160.1 |
DHAMPUR SUGAR MI | 109.3 | 116.7 | 113.0 | 108.0 | 104.3 | 99.3 |
DHANALAKSHMI BAN | 132.4 | 138.1 | 135.3 | 130.6 | 127.8 | 123.1 |
DISHMAN PHARMA | 217.7 | 236.6 | 227.1 | 209.3 | 199.9 | 182.1 |
DIVIS LABS | 544.4 | 564.8 | 554.6 | 537.3 | 527.1 | 509.9 |
DLF | 365.0 | 388.3 | 376.7 | 358.8 | 347.2 | 329.3 |
DR. REDDY'S LABS | 1064.5 | 1097.8 | 1081.1 | 1059.1 | 1042.4 | 1020.4 |
DWARIKESH SUGAR INDS | 103.3 | 108.4 | 105.9 | 103.0 | 100.4 | 97.5 |
EICHER MOTORS | 506.1 | 529.9 | 518.0 | 498.0 | 486.1 | 466.2 |
EID PARRY | 305.9 | 318.6 | 312.2 | 306.6 | 300.3 | 294.7 |
ESCORTS LTD | 105.4 | 110.4 | 107.9 | 104.0 | 101.5 | 97.6 |
ESSAR OIL | 128.5 | 152.0 | 140.3 | 122.2 | 110.5 | 92.4 |
ESSEL PROPACK | 40.2 | 41.5 | 40.8 | 39.9 | 39.3 | 38.4 |
EVEREADY INDS | 58.3 | 61.3 | 59.8 | 57.7 | 56.2 | 54.0 |
FEDERAL BANK | 225.0 | 230.3 | 227.7 | 223.8 | 221.2 | 217.3 |
FINOLEX INDS | 46.0 | 47.3 | 46.6 | 45.8 | 45.1 | 44.3 |
GAMMON (I) | 215.3 | 224.6 | 220.0 | 216.6 | 211.9 | 208.5 |
GAS AUTHORTY (I) | 344.1 | 358.9 | 351.5 | 343.0 | 335.6 | 327.1 |
GATEWAY DISTRIPARKS | (121.2) | 125.6 | 123.4 | 121.7 | 119.5 | 117.9 |
GEOMETRIC SOFTWA | 43.5 | 44.5 | 44.0 | 43.0 | 42.5 | 41.4 |
GHCL | (36.8) | 38.6 | 37.7 | 36.9 | 36.0 | 35.1 |
GITANJALI GEMS | 111.8 | 114.8 | 113.3 | 110.9 | 109.4 | 107.0 |
GLAXOSMITHKLINE PHARMA | 1561.8 | 1591.4 | 1576.6 | 1565.7 | 1550.9 | 1540.1 |
GLENMARK PHARM | (217.1) | 232.7 | 224.9 | 217.2 | 209.4 | 201.7 |
GMR INFRASTRUCTU | 63.4 | 67.5 | 65.4 | 62.3 | 60.2 | 57.1 |
GOLDSTONE TECHNOL | 24.7 | 25.9 | 25.3 | 24.6 | 24.0 | 23.3 |
GRASIM INDS | (2170.3) | 2272.1 | 2221.2 | 2178.1 | 2127.2 | 2084.1 |
GREAT EASTERN SHIPPING | 243.1 | 250.5 | 246.8 | 241.7 | 238.0 | 232.9 |
GTL LTD | 338.2 | 343.9 | 341.0 | 336.1 | 333.3 | 328.4 |
GUJ ALKALIES | 110.1 | 115.2 | 112.6 | 110.9 | 108.3 | 106.6 |
GUJ INDSTL POWER | (103.7) | 110.4 | 107.1 | 104.1 | 100.8 | 97.8 |
GUJ NARMADA | 89.6 | 94.5 | 92.0 | 89.6 | 87.1 | 84.7 |
GUJ NRE COKE | 55.2 | 58.1 | 56.6 | 54.1 | 52.6 | 50.1 |
GUJ STATE PETRONET | 80.9 | 83.8 | 82.4 | 80.5 | 79.0 | 77.1 |
HCL INFOSYSTEMS | (143.8) | 153.2 | 148.5 | 144.7 | 140.0 | 136.3 |
HCL TECHNOLOGIES | 287.8 | 300.5 | 294.2 | 288.1 | 281.8 | 275.7 |
HDFC BANK | 1624.0 | 1683.1 | 1653.5 | 1617.4 | 1587.9 | 1551.8 |
HDFC LTD | 2650.4 | 2728.8 | 2689.6 | 2624.8 | 2585.5 | 2520.7 |
HEIDELBERGCEMENT | 35.2 | 36.8 | 36.0 | 35.1 | 34.3 | 33.4 |
HERO HONDA | 1521.2 | 1581.3 | 1551.3 | 1505.9 | 1475.8 | 1430.4 |
HEXAWARE TECHNOL | 71.5 | 77.2 | 74.3 | 71.8 | 68.9 | 66.3 |
HIMACHAL FUTURIS | 10.1 | 10.4 | 10.2 | 10.1 | 9.9 | 9.8 |
HIND CONSTRUCTION CO | 128.1 | 134.2 | 131.1 | 127.0 | 123.9 | 119.7 |
HIND MOTOR | 19.3 | 19.9 | 19.6 | 19.3 | 18.9 | 18.6 |
HIND OIL EXPLORA | 276.5 | 299.1 | 287.8 | 274.6 | 263.3 | 250.2 |
HIND ORGANIC CHE | 33.9 | 35.4 | 34.6 | 33.4 | 32.7 | 31.5 |
HIND PETROLEUM | 343.1 | 349.5 | 346.3 | 342.8 | 339.5 | 336.0 |
HIND UNILEVER | 278.0 | 286.3 | 282.1 | 275.3 | 271.2 | 264.4 |
HINDALCO INDS | 119.2 | 126.5 | 122.8 | 116.4 | 112.7 | 106.3 |
HINDUJA GLOBAL S | 513.2 | 526.2 | 519.7 | 510.0 | 503.5 | 493.7 |
HINDUJA VENTURES | 285.8 | 303.3 | 294.5 | 284.8 | 276.0 | 266.3 |
HMT LTD | 56.3 | 61.8 | 59.0 | 57.1 | 54.3 | 52.3 |
HOUSING DEV & IN | 320.8 | 342.9 | 331.8 | 313.9 | 302.9 | 285.0 |
ICICI BANK | 827.8 | 855.0 | 841.4 | 818.2 | 804.5 | 781.3 |
IDBI | 111.7 | 116.2 | 113.9 | 110.2 | 107.9 | 104.2 |
IDEA CELLULAR | 51.0 | 53.9 | 52.4 | 50.6 | 49.1 | 47.3 |
IDFC | 150.0 | 158.1 | 154.0 | 146.9 | 142.8 | 135.6 |
IFCI LTD | 43.9 | 45.9 | 44.9 | 43.1 | 42.1 | 40.2 |
INDIA CEMENTS | 107.8 | 113.9 | 110.9 | 105.4 | 102.4 | 96.9 |
INDIA INFOLINE | 129.2 | 134.3 | 131.7 | 127.4 | 124.9 | 120.6 |
INDIABULLS FINANCIAL SERVICES | 143.6 | 155.9 | 149.7 | 140.8 | 134.6 | 125.7 |
INDIAN BANK | (151.2) | 162.0 | 156.6 | 151.6 | 146.2 | 141.1 |
INDIAN HOTELS | 79.5 | 82.8 | 81.1 | 78.6 | 76.9 | 74.4 |
INDIAN OIL CORP | 307.0 | 314.1 | 310.5 | 306.3 | 302.7 | 298.4 |
INDIAN OVERSEAS | 101.1 | 106.0 | 103.5 | 100.3 | 97.8 | 94.6 |
INDUSIND BANK | 115.9 | 120.6 | 118.3 | 115.2 | 112.8 | 109.7 |
INFOSYS TECHNOLO | 2237.1 | 2319.7 | 2278.4 | 2218.7 | 2177.4 | 2117.7 |
INFOTECH ENTERPR | 244.9 | 259.6 | 252.2 | 238.6 | 231.3 | 217.7 |
ING VYSYA BANK | 281.0 | 291.5 | 286.2 | 279.2 | 273.9 | 266.9 |
ISPAT INDS | 19.0 | 19.7 | 19.3 | 18.7 | 18.3 | 17.6 |
ITC LTD | 254.6 | 263.7 | 259.2 | 251.5 | 246.9 | 239.2 |
ITI LTD | 37.7 | 39.4 | 38.5 | 37.8 | 37.0 | 36.3 |
IVRCL INFRASTR & PROJECTS | 354.0 | 368.6 | 361.3 | 350.2 | 342.9 | 331.9 |
J&K BANK | 567.6 | 582.7 | 575.1 | 567.1 | 559.5 | 551.5 |
JAIPRAKASH ASSOC | 212.6 | 226.7 | 219.6 | 208.8 | 201.7 | 190.9 |
JAIPRAKASH HYDRO-POWER | 61.1 | 65.7 | 63.4 | 59.5 | 57.2 | 53.2 |
JET AIRWAYS | 446.4 | 497.9 | 472.2 | 439.1 | 413.4 | 380.3 |
JINDAL SAW | 692.8 | 733.5 | 713.1 | 679.6 | 659.2 | 625.7 |
JINDAL STEEL POW | 646.2 | 679.4 | 662.8 | 632.4 | 615.8 | 585.4 |
JSL | 93.4 | 97.7 | 95.6 | 91.8 | 89.7 | 85.9 |
JSW STEEL | 721.2 | 774.5 | 747.8 | 700.2 | 673.6 | 626.0 |
JYOTI STRUCTURE | 136.1 | 141.4 | 138.7 | 134.9 | 132.2 | 128.4 |
KALE CONSULTANTS | 66.6 | 70.3 | 68.4 | 66.4 | 64.5 | 62.5 |
KALPATARU POWER | (923.9) | 987.8 | 955.9 | 938.0 | 906.1 | 888.2 |
KARNATAKA BANK | 126.0 | 130.4 | 128.2 | 125.6 | 123.4 | 120.9 |
KEI INDS | 28.9 | 30.1 | 29.5 | 28.6 | 28.0 | 27.2 |
KINGFISHER AIRLINES | 46.5 | 52.3 | 49.4 | 45.7 | 42.8 | 39.1 |
KLG SYSTEL | (192.9) | 216.2 | 204.6 | 198.4 | 186.7 | 180.5 |
KOTAK MAHINDRA B | 699.7 | 715.8 | 707.7 | 695.8 | 687.8 | 675.9 |
KPIT CUMMINS INFOSYSTEMS | 76.4 | 80.8 | 78.6 | 75.8 | 73.6 | 70.9 |
LANCO INFRATECH | 485.0 | 510.5 | 497.7 | 475.9 | 463.1 | 441.3 |
LARSEN & TOUBRO | 1546.7 | 1578.2 | 1562.4 | 1541.2 | 1525.4 | 1504.2 |
LIC HOUSING FIN | 761.9 | 819.7 | 790.8 | 742.9 | 714.0 | 666.1 |
LOKESH MACHINES | 35.9 | 37.6 | 36.8 | 36.0 | 35.1 | 34.3 |
LUPIN LABS | 1258.8 | 1315.5 | 1287.1 | 1241.6 | 1213.2 | 1167.6 |
MAHA SEAMLESS | (320.2) | 336.7 | 328.4 | 321.1 | 312.9 | 305.6 |
MAHANAGAR TELEPH | 70.6 | 74.2 | 72.4 | 69.0 | 67.2 | 63.9 |
MAHINDRA & MAHIN | 929.5 | 971.2 | 950.3 | 915.2 | 894.3 | 859.2 |
MAHINDRA LIFESPACE DEVELOPERS | 324.2 | 331.3 | 327.8 | 322.9 | 319.3 | 314.4 |
MARUTI SUZUKI | 1462.3 | 1503.4 | 1482.8 | 1449.5 | 1428.9 | 1395.6 |
MASTEK LTD | (277.4) | 303.5 | 290.4 | 282.0 | 268.9 | 260.5 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | 200.5 | 215.5 | 208.0 | 201.5 | 194.0 | 187.5 |
MOSER BAER (I) | 72.4 | 78.2 | 75.3 | 72.1 | 69.2 | 66.0 |
MPHASIS | 673.7 | 698.4 | 686.0 | 667.7 | 655.3 | 637.0 |
MRPL | 73.0 | 75.5 | 74.3 | 72.2 | 70.9 | 68.8 |
MSP STEEL & POWER | 26.8 | 28.8 | 27.8 | 26.7 | 25.7 | 24.7 |
MUNDRA PORT & SE | 491.7 | 502.3 | 497.0 | 489.6 | 484.3 | 476.9 |
NAGAR CONSTRUCTI | 158.2 | 167.4 | 162.8 | 155.2 | 150.5 | 142.9 |
NAGARJUNA FERTIL | 27.3 | 28.8 | 28.0 | 27.3 | 26.5 | 25.8 |
NATL ALUM - NEW | 367.0 | 378.9 | 373.0 | 367.0 | 361.0 | 355.0 |
NDTV LTD | (126.1) | 134.4 | 130.3 | 125.6 | 121.5 | 116.8 |
NECTAR LIFESCIENCES | 24.7 | 25.9 | 25.3 | 24.9 | 24.3 | 23.9 |
NEYVELI LIGNITE | 126.9 | 131.6 | 129.3 | 125.6 | 123.3 | 119.6 |
NHPC | 30.1 | 31.2 | 30.7 | 30.0 | 29.5 | 28.8 |
NIIT | 58.0 | 62.0 | 60.0 | 56.7 | 54.7 | 51.4 |
NOCIL LTD | 22.4 | 23.2 | 22.8 | 22.2 | 21.7 | 21.1 |
NOIDA TOLL BRIDG | 34.1 | 35.8 | 35.0 | 33.6 | 32.7 | 31.3 |
NTPC | 211.2 | 221.9 | 216.5 | 209.1 | 203.7 | 196.3 |
ONGC CORPN | 1133.4 | 1164.5 | 1148.9 | 1127.1 | 1111.5 | 1089.7 |
OPTO CIRCUITS (I) | 194.8 | 203.5 | 199.1 | 193.6 | 189.2 | 183.7 |
ORACLE FINANCIAL | 2038.5 | 2138.1 | 2088.3 | 2000.2 | 1950.3 | 1862.2 |
ORCHID CHEM | 151.1 | 160.1 | 155.6 | 148.8 | 144.3 | 137.5 |
ORIENTAL BANK | 246.3 | 254.0 | 250.1 | 246.1 | 242.2 | 238.1 |
PANTALOON RETAIL | 296.1 | 317.2 | 306.6 | 292.4 | 281.8 | 267.6 |
PARSVNATH DEVELOPERS | 102.1 | 108.2 | 105.1 | 101.1 | 98.1 | 94.1 |
PATNI COMPUTER S | 457.5 | 478.0 | 467.7 | 453.6 | 443.4 | 429.3 |
PETRONET LNG | 64.5 | 66.6 | 65.5 | 63.9 | 62.8 | 61.2 |
PIRAMAL HEALTHCARE | 400.6 | 410.9 | 405.7 | 399.9 | 394.7 | 388.9 |
POLARIS SOFTWARE | 152.3 | 159.5 | 155.9 | 150.1 | 146.5 | 140.8 |
POWER FINANCE CO | 214.3 | 219.0 | 216.6 | 212.6 | 210.2 | 206.2 |
POWER GRID CORP | 104.5 | 107.8 | 106.1 | 103.2 | 101.5 | 98.6 |
PRAJ INDS | 82.2 | 85.7 | 83.9 | 81.0 | 79.2 | 76.3 |
PRATIBHA INDS | 194.0 | 202.7 | 198.3 | 192.7 | 188.3 | 182.7 |
PRIME SECURTIES | (37.4) | 44.9 | 41.1 | 39.3 | 35.5 | 33.7 |
PRISM CEMENT | 37.6 | 38.8 | 38.2 | 37.7 | 37.1 | 36.6 |
PTC (I) | 108.7 | 117.1 | 112.9 | 106.5 | 102.3 | 95.8 |
PUNJ LLOYD | 196.4 | 202.7 | 199.5 | 195.5 | 192.4 | 188.4 |
PUNJAB NATIONAL | 855.5 | 911.8 | 883.6 | 863.8 | 835.6 | 815.8 |
RANBAXY LABS | 398.7 | 416.0 | 407.4 | 391.3 | 382.7 | 366.6 |
RAYMOND LTD | 179.6 | 189.1 | 184.3 | 180.2 | 175.5 | 171.4 |
REI AGRO | 47.1 | 49.5 | 48.3 | 46.3 | 45.1 | 43.2 |
RELIANCE CAPITAL | 723.6 | 760.4 | 742.0 | 713.6 | 695.2 | 666.8 |
RELIANCE COMMUNI | 169.7 | 177.8 | 173.8 | 167.9 | 163.9 | 158.0 |
RELIANCE INDS | 1920.7 | 1989.1 | 1954.9 | 1893.8 | 1859.6 | 1798.5 |
RELIANCE INFRAST | 1030.9 | 1068.6 | 1049.8 | 1020.0 | 1001.1 | 971.3 |
RELIANCE NATURAL | 68.2 | 74.9 | 71.5 | 68.4 | 65.0 | 61.9 |
RELIANCE POWER | 138.2 | 143.3 | 140.7 | 137.1 | 134.6 | 131.0 |
ROLTA (I) | 162.2 | 174.2 | 168.2 | 158.4 | 152.4 | 142.6 |
SAKTHI SUGARS | (89.4) | 94.6 | 92.0 | 90.0 | 87.4 | 85.4 |
SATYAM COMPUTER | 103.1 | 108.5 | 105.8 | 103.4 | 100.7 | 98.3 |
SESA GOA | 296.2 | 314.8 | 305.5 | 295.3 | 286.0 | 275.8 |
SHASUN CHEM | 31.0 | 33.3 | 32.1 | 30.8 | 29.7 | 28.4 |
SHIPPING CORPN | 130.3 | 135.4 | 132.8 | 128.2 | 125.6 | 121.0 |
SHR CEMENT | 1574.9 | 1668.3 | 1621.6 | 1578.3 | 1531.6 | 1488.3 |
SHR RENUKA SUGARS | 196.0 | 207.5 | 201.7 | 193.0 | 187.3 | 178.6 |
SIEMENS LTD | 510.2 | 530.6 | 520.4 | 506.7 | 496.5 | 482.8 |
SOBHA DEVELOPERS | 206.0 | 215.7 | 210.8 | 206.9 | 202.0 | 198.1 |
SONATA SOFTWARE | 33.2 | 34.5 | 33.8 | 32.9 | 32.2 | 31.3 |
SOUTH INDIA BANK | 129.5 | 134.3 | 131.9 | 129.5 | 127.1 | 124.7 |
SREI INFRASTRUCTURE FINANCE | 68.6 | 71.4 | 70.0 | 67.7 | 66.3 | 64.0 |
SRF LTD | 185.3 | 191.2 | 188.3 | 183.6 | 180.7 | 176.0 |
SRI ADHIKARY TV | 23.0 | 23.6 | 23.3 | 22.7 | 22.3 | 21.7 |
STATE BANK | 2171.3 | 2265.5 | 2218.4 | 2137.9 | 2090.8 | 2010.3 |
STEEL AUTHORITY | 160.2 | 167.4 | 163.8 | 159.2 | 155.6 | 151.0 |
STERLING BIOTECH | 93.6 | 97.2 | 95.4 | 93.1 | 91.3 | 88.9 |
STERLITE INDS (I | 771.9 | 810.4 | 791.1 | 756.9 | 737.7 | 703.5 |
STERLITE TECHNOLOGIES | 275.5 | 292.9 | 284.2 | 270.1 | 261.4 | 247.4 |
STRIDES ARCOLAB | 157.9 | 164.4 | 161.1 | 156.1 | 152.8 | 147.8 |
SUN PHARMACEUTIC | (1374.9) | 1417.0 | 1395.9 | 1379.0 | 1357.9 | 1341.0 |
SUN TV | 315.0 | 324.3 | 319.6 | 315.3 | 310.7 | 306.4 |
SUZLON ENERGY | (55.2) | 64.3 | 59.7 | 56.8 | 52.2 | 49.3 |
SYNDICATE BANK | 79.9 | 81.7 | 80.8 | 79.5 | 78.6 | 77.3 |
TATA CHEM | 263.8 | 269.7 | 266.7 | 261.9 | 258.9 | 254.1 |
TATA COMMUNICATI | 356.8 | 382.1 | 369.4 | 352.2 | 339.6 | 322.4 |
TATA ELXSI (I) | 153.1 | 162.0 | 157.5 | 152.4 | 147.9 | 142.8 |
TATA METALIK | 94.8 | 97.3 | 96.0 | 94.3 | 93.1 | 91.4 |
TATA MOTORS | 570.2 | 592.6 | 581.4 | 562.8 | 551.6 | 533.0 |
TATA POWER COMP | (1307.2) | 1373.2 | 1340.2 | 1296.2 | 1263.2 | 1219.2 |
TATA SPONGE IRON | (221.5) | 262.8 | 242.2 | 229.3 | 208.7 | 195.8 |
TATA STEEL | 469.0 | 496.9 | 482.9 | 458.1 | 444.1 | 419.3 |
TATA TEA | 846.9 | 870.0 | 858.5 | 848.4 | 836.9 | 826.8 |
TATA TELESERVICE | 26.2 | 26.9 | 26.5 | 25.9 | 25.5 | 24.9 |
TCS | 625.7 | 639.2 | 632.5 | 621.2 | 614.5 | 603.2 |
TECH MAHINDRA | 917.9 | 958.4 | 938.1 | 905.6 | 885.3 | 852.8 |
THERMAX LTD | 537.9 | 545.3 | 541.6 | 538.3 | 534.6 | 531.3 |
TITAN INDS | 1288.6 | 1365.8 | 1327.2 | 1299.3 | 1260.7 | 1232.7 |
TN NEWSPRINT | 71.5 | 73.8 | 72.6 | 71.8 | 70.6 | 69.8 |
TRIGYN TECHNOLOG | (20.1) | 21.3 | 20.7 | 20.2 | 19.6 | 19.0 |
TRIVENI ENGG | (98.7) | 106.3 | 102.5 | 98.2 | 94.4 | 90.0 |
TV 18 | 72.9 | 76.1 | 74.5 | 71.8 | 70.2 | 67.6 |
TVS MOTOR | 54.6 | 56.2 | 55.4 | 54.2 | 53.4 | 52.2 |
UCO BANK | 50.7 | 52.7 | 51.7 | 50.1 | 49.1 | 47.5 |
ULTRATECH CEMCO | (734.0) | 776.7 | 755.3 | 732.7 | 711.3 | 688.7 |
UNION BANK | (249.2) | 264.0 | 256.6 | 249.6 | 242.2 | 235.1 |
UNITECH | 82.4 | 89.5 | 85.9 | 80.3 | 76.7 | 71.1 |
UNITED SPIRITS | 1051.6 | 1104.7 | 1078.1 | 1039.1 | 1012.5 | 973.5 |
UNITY INFRAPROJECTS | (430.5) | 470.6 | 450.5 | 438.6 | 418.5 | 406.6 |
USHA MARTIN | 63.3 | 65.3 | 64.3 | 62.9 | 61.9 | 60.5 |
UTV SOFTWARE COMMUNICATIONS | 394.8 | 415.9 | 405.4 | 389.4 | 378.9 | 362.9 |
VARUN SHIPPING | 51.6 | 52.4 | 52.0 | 51.5 | 51.1 | 50.6 |
VIJAYA BANK | 43.7 | 45.7 | 44.7 | 43.0 | 42.0 | 40.4 |
VOLTAS LTD | 152.6 | 157.1 | 154.8 | 152.2 | 149.9 | 147.3 |
WIPRO LTD | 597.7 | 619.3 | 608.5 | 595.2 | 584.3 | 571.0 |
WOCKHARDT LTD | 165.7 | 172.3 | 169.0 | 164.7 | 161.4 | 157.0 |
YES BANK | 226.2 | 236.1 | 231.1 | 222.6 | 217.6 | 209.1 |
ZEE TELEFILMS | 236.9 | 246.7 | 241.8 | 234.9 | 230.0 | 223.1 |