| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | (15405) | 16191 | 15798 | 15564 | 15171 | 14938 |
* S&P CNX NIFTY | (4564) | 4802 | 4683 | 4611 | 4492 | 4419 |
- NSE50 - 1 MONTH | (4559) | 4812 | 4686 | 4609 | 4482 | 4405 |
3I INFOTECH | (77.1) | 85.9 | 81.5 | 78.6 | 74.2 | 71.3 |
ABAN OFFSHORE | (1104.1) | 1333.6 | 1218.9 | 1150.2 | 1035.4 | 966.7 |
ABB | (731.6) | 772.3 | 752.0 | 739.5 | 719.2 | 706.7 |
ABHISHEK INDS | (13.6) | 15.0 | 14.3 | 13.8 | 13.1 | 12.7 |
ACC LTD | (699.3) | 776.8 | 738.0 | 709.3 | 670.5 | 641.8 |
ADANI ENTERPRISE | 729.5 | 757.6 | 743.5 | 728.8 | 714.7 | 700.0 |
ADANI POWER | (96.0) | 98.5 | 97.2 | 96.0 | 94.8 | 93.6 |
ADITYA BIRLA NUV | (773.4) | 840.5 | 806.9 | 783.5 | 749.9 | 726.5 |
AFTEK | (15.5) | 16.6 | 16.0 | 15.7 | 15.2 | 14.9 |
AKSH OPTIFIBRES | (20.4) | 23.0 | 21.7 | 20.9 | 19.6 | 18.9 |
ALLAHABAD BANK | (112.3) | 125.2 | 118.7 | 114.9 | 108.4 | 104.6 |
ALOK INDS | (18.2) | 19.8 | 19.0 | 18.5 | 17.7 | 17.2 |
ALSTOM PROJECTS | (510.1) | 564.0 | 537.1 | 522.0 | 495.1 | 480.0 |
AMBUJA CEMENTS | (84.9) | 92.4 | 88.6 | 86.1 | 82.3 | 79.8 |
AMTEK AUTO | (165.5) | 180.2 | 172.8 | 166.7 | 159.3 | 153.2 |
ANDHRA BANK | (110.1) | 115.7 | 112.9 | 111.0 | 108.2 | 106.2 |
ANSAL PROPERTIES | (61.3) | 66.7 | 64.0 | 62.3 | 59.6 | 57.8 |
APOLLO HOSPITALS | (526.2) | 552.6 | 539.4 | 530.8 | 517.6 | 509.0 |
APOLLO TYRES | (47.5) | 52.1 | 49.8 | 48.0 | 45.7 | 43.8 |
APTECH LTD | (166.1) | 189.0 | 177.5 | 171.3 | 159.8 | 153.6 |
ARVIND | (32.1) | 36.4 | 34.2 | 32.9 | 30.7 | 29.4 |
ASHOK LEYLAND | 46.2 | 49.9 | 48.0 | 46.8 | 44.9 | 43.7 |
ASIAN PAINTS | 1660.6 | 1718.9 | 1689.7 | 1655.9 | 1626.7 | 1592.9 |
AUROBINDO PHARMA | 751.3 | 790.9 | 771.1 | 753.2 | 733.3 | 715.4 |
AXIS BANK | (894.0) | 932.9 | 913.4 | 900.5 | 881.1 | 868.2 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | 196.5 | 227.3 | 211.9 | 202.3 | 186.9 | 177.2 |
BALAJI TELEFILMS | (52.5) | 59.6 | 56.0 | 53.9 | 50.3 | 48.2 |
BALRAMPUR CHINI | (134.4) | 155.5 | 145.0 | 138.5 | 127.9 | 121.4 |
BANK OF BARODA | (509.1) | 540.7 | 524.9 | 507.5 | 491.7 | 474.4 |
BANK OF INDIA | 340.7 | 362.2 | 351.4 | 334.0 | 323.3 | 305.9 |
BANK OF MAHARASH | (41.2) | 44.4 | 42.8 | 41.8 | 40.2 | 39.2 |
BATA (I) | (166.1) | 171.9 | 169.0 | 166.1 | 163.2 | 160.3 |
BEML | 964.0 | 1013.9 | 989.0 | 957.0 | 932.1 | 900.1 |
BHARAT ELEC | 1478.5 | 1572.2 | 1525.3 | 1480.2 | 1433.3 | 1388.2 |
BHARAT FORGE | (247.1) | 268.5 | 257.8 | 250.5 | 239.8 | 232.5 |
BHARAT PETROLEUM | (504.5) | 530.3 | 517.4 | 509.0 | 496.1 | 487.8 |
BHARTI AIRTEL | 300.4 | 325.3 | 312.9 | 296.4 | 284.0 | 267.5 |
BHEL | (2154.1) | 2290.5 | 2222.3 | 2181.8 | 2113.6 | 2073.0 |
BIOCON | (236.3) | 261.8 | 249.0 | 239.8 | 227.0 | 217.8 |
BIRLA CORP | (299.8) | 311.4 | 305.6 | 298.0 | 292.2 | 284.5 |
BOMBAY DYEING | (354.7) | 403.5 | 379.1 | 363.6 | 339.2 | 323.7 |
BOMBAY RAYON FAS | 188.9 | 204.1 | 196.5 | 190.8 | 183.2 | 177.6 |
BSEL INFRASTRUCT | (17.2) | 18.4 | 17.8 | 17.5 | 16.8 | 16.5 |
CADILA HEALTHCAR | (550.1) | 585.9 | 568.0 | 555.1 | 537.2 | 524.4 |
CAIRN INDIA | (257.2) | 272.3 | 264.8 | 259.5 | 251.9 | 246.6 |
CANARA BANK | (331.7) | 365.6 | 348.6 | 337.1 | 320.1 | 308.6 |
CENTURY TEXTILES | (410.2) | 469.1 | 439.7 | 421.3 | 391.9 | 373.5 |
CESC LTD | (355.6) | 393.6 | 374.6 | 360.8 | 341.8 | 328.0 |
CHAMBAL FERT | (46.6) | 49.3 | 47.9 | 47.0 | 45.6 | 44.7 |
CHENNAI PETROLEU | (197.8) | 217.2 | 207.5 | 201.8 | 192.1 | 186.4 |
CIPLA LTD | 288.2 | 301.0 | 294.6 | 284.4 | 278.0 | 267.9 |
CMC LTD | (1187.3) | 1281.1 | 1234.2 | 1202.1 | 1155.2 | 1123.1 |
CONTAINER CORPOR | 1109.9 | 1147.0 | 1128.4 | 1105.5 | 1086.9 | 1064.0 |
COROMANDEL FERT | (204.1) | 219.1 | 211.6 | 207.3 | 199.8 | 195.5 |
CORPORATION BANK | (409.6) | 442.1 | 425.8 | 413.4 | 397.1 | 384.7 |
CROMPTON GREAVES | (363.1) | 404.8 | 383.9 | 371.2 | 350.3 | 337.6 |
CUMMINS (I) | 380.9 | 394.2 | 387.5 | 379.8 | 373.1 | 365.4 |
DABUR (I) | (150.9) | 156.3 | 153.6 | 150.2 | 147.5 | 144.1 |
DEEPAK FERT | (86.8) | 89.3 | 88.1 | 86.9 | 85.7 | 84.5 |
DENA BANK | (55.2) | 62.3 | 58.8 | 56.7 | 53.1 | 51.0 |
DEWAN HOUSING | (162.7) | 183.0 | 172.8 | 165.9 | 155.8 | 148.9 |
DHAMPUR SUGAR MI | (108.0) | 118.8 | 113.4 | 109.8 | 104.4 | 100.8 |
DHANALAKSHMI BAN | (125.2) | 143.7 | 134.5 | 128.8 | 119.6 | 113.9 |
DISHMAN PHARMA | (211.1) | 245.8 | 228.5 | 215.7 | 198.4 | 185.6 |
DIVIS LABS | (522.5) | 536.7 | 529.6 | 523.9 | 516.7 | 511.0 |
DLF | (335.7) | 380.3 | 358.0 | 344.5 | 322.2 | 308.7 |
DR. REDDY'S LABS | 1034.5 | 1128.2 | 1081.3 | 1048.7 | 1001.8 | 969.2 |
DWARIKESH SUGAR INDS | (99.5) | 114.9 | 107.2 | 101.2 | 93.5 | 87.4 |
EICHER MOTORS | (480.1) | 522.5 | 501.3 | 486.8 | 465.6 | 451.0 |
EID PARRY | (301.0) | 318.8 | 309.9 | 304.1 | 295.2 | 289.5 |
ESCORTS LTD | (99.6) | 113.5 | 106.5 | 102.3 | 95.4 | 91.2 |
ESSAR OIL | (122.2) | 139.3 | 130.7 | 125.9 | 117.3 | 112.5 |
ESSEL PROPACK | (39.7) | 43.3 | 41.5 | 40.6 | 38.8 | 37.9 |
EVEREADY INDS | (54.7) | 60.1 | 57.4 | 55.8 | 53.1 | 51.5 |
FEDERAL BANK | (220.4) | 248.8 | 234.6 | 226.8 | 212.6 | 204.8 |
FINOLEX INDS | (45.9) | 48.7 | 47.3 | 46.4 | 45.0 | 44.2 |
GAMMON (I) | (214.0) | 250.6 | 232.3 | 220.7 | 202.4 | 190.7 |
GAS AUTHORTY (I) | (340.5) | 364.4 | 352.4 | 342.9 | 330.9 | 321.4 |
GATEWAY DISTRIPARKS | (121.5) | 125.8 | 123.6 | 121.9 | 119.7 | 118.0 |
GEOMETRIC SOFTWA | (41.4) | 45.3 | 43.4 | 42.3 | 40.4 | 39.3 |
GHCL | (36.9) | 40.1 | 38.5 | 37.4 | 35.8 | 34.7 |
GITANJALI GEMS | (109.9) | 118.0 | 113.9 | 111.5 | 107.4 | 105.0 |
GLAXOSMITHKLINE PHARMA | (1554.7) | 1580.5 | 1567.6 | 1556.8 | 1543.8 | 1533.0 |
GLENMARK PHARM | (218.3) | 245.4 | 231.8 | 222.5 | 208.9 | 199.6 |
GMR INFRASTRUCTU | (59.0) | 64.6 | 61.8 | 60.0 | 57.2 | 55.3 |
GOLDSTONE TECHNOL | (24.3) | 27.4 | 25.8 | 24.9 | 23.3 | 22.4 |
GRASIM INDS | (2178.8) | 2270.3 | 2224.5 | 2192.3 | 2146.5 | 2114.3 |
GREAT EASTERN SHIPPING | (232.5) | 247.6 | 240.0 | 233.3 | 225.7 | 219.0 |
GTL LTD | 333.1 | 339.0 | 336.0 | 332.0 | 329.1 | 325.1 |
GUJ ALKALIES | (109.0) | 118.9 | 114.0 | 110.8 | 105.8 | 102.6 |
GUJ INDSTL POWER | (103.8) | 112.6 | 108.2 | 104.6 | 100.2 | 96.6 |
GUJ NARMADA | (88.3) | 94.8 | 91.5 | 89.8 | 86.5 | 84.7 |
GUJ NRE COKE | (52.8) | 64.4 | 58.6 | 55.3 | 49.5 | 46.2 |
GUJ STATE PETRONET | (77.5) | 84.7 | 81.1 | 78.6 | 75.0 | 72.6 |
HCL INFOSYSTEMS | (145.7) | 158.4 | 152.0 | 148.5 | 142.2 | 138.7 |
HCL TECHNOLOGIES | (282.3) | 324.0 | 303.1 | 289.1 | 268.2 | 254.2 |
HDFC BANK | (1600.5) | 1663.5 | 1632.0 | 1608.0 | 1576.5 | 1552.5 |
HDFC LTD | (2601.4) | 2775.9 | 2688.6 | 2624.3 | 2537.1 | 2472.8 |
HEIDELBERGCEMENT | (34.5) | 36.7 | 35.6 | 34.9 | 33.8 | 33.1 |
HERO HONDA | (1511.4) | 1625.0 | 1568.2 | 1522.1 | 1465.3 | 1419.2 |
HEXAWARE TECHNOL | (70.0) | 81.0 | 75.5 | 72.2 | 66.7 | 63.5 |
HIMACHAL FUTURIS | (10.0) | 10.7 | 10.3 | 10.1 | 9.7 | 9.5 |
HIND CONSTRUCTION CO | (120.4) | 135.6 | 128.0 | 123.3 | 115.7 | 111.1 |
HIND MOTOR | (19.0) | 20.6 | 19.8 | 19.3 | 18.5 | 18.0 |
HIND OIL EXPLORA | (275.2) | 285.6 | 280.4 | 277.8 | 272.6 | 270.0 |
HIND ORGANIC CHE | (32.6) | 36.7 | 34.6 | 33.4 | 31.3 | 30.1 |
HIND PETROLEUM | (339.9) | 364.3 | 352.1 | 343.6 | 331.4 | 323.0 |
HIND UNILEVER | (273.1) | 287.6 | 280.4 | 274.5 | 267.2 | 261.3 |
HINDALCO INDS | (109.0) | 123.3 | 116.2 | 111.2 | 104.1 | 99.1 |
HINDUJA GLOBAL S | (500.5) | 591.9 | 546.2 | 513.1 | 467.4 | 434.3 |
HINDUJA VENTURES | (278.3) | 316.5 | 297.4 | 286.9 | 267.7 | 257.2 |
HMT LTD | (54.8) | 58.2 | 56.5 | 55.3 | 53.6 | 52.5 |
HOUSING DEV & IN | (291.7) | 331.6 | 311.7 | 300.0 | 280.0 | 268.3 |
ICICI BANK | (786.3) | 844.3 | 815.3 | 794.7 | 765.7 | 745.0 |
IDBI | (107.3) | 119.9 | 113.6 | 109.9 | 103.6 | 99.9 |
IDEA CELLULAR | (50.7) | 53.9 | 52.3 | 50.9 | 49.3 | 48.0 |
IDFC | (146.3) | 158.2 | 152.3 | 148.6 | 142.7 | 139.0 |
IFCI LTD | (41.4) | 46.1 | 43.8 | 42.4 | 40.0 | 38.6 |
INDIA CEMENTS | (98.2) | 115.5 | 106.8 | 101.8 | 93.2 | 88.2 |
INDIA INFOLINE | (124.7) | 137.0 | 130.8 | 126.6 | 120.5 | 116.3 |
INDIABULLS FINANCIAL SERVICES | (136.1) | 178.0 | 157.1 | 146.5 | 125.5 | 114.9 |
INDIAN BANK | (152.3) | 165.2 | 158.8 | 154.4 | 148.0 | 143.6 |
INDIAN HOTELS | 75.8 | 80.8 | 78.3 | 74.9 | 72.4 | 69.0 |
INDIAN OIL CORP | (305.2) | 321.7 | 313.4 | 306.7 | 298.5 | 291.8 |
INDIAN OVERSEAS | (99.8) | 105.5 | 102.7 | 100.2 | 97.4 | 94.9 |
INDUSIND BANK | (111.3) | 122.9 | 117.1 | 113.1 | 107.2 | 103.2 |
INFOSYS TECHNOLO | (2143.1) | 2290.7 | 2216.9 | 2173.5 | 2099.7 | 2056.3 |
INFOTECH ENTERPR | (229.1) | 245.6 | 237.3 | 231.7 | 223.4 | 217.8 |
ING VYSYA BANK | (272.9) | 293.6 | 283.2 | 275.7 | 265.3 | 257.8 |
ISPAT INDS | (18.1) | 19.1 | 18.6 | 18.3 | 17.7 | 17.4 |
ITC LTD | (248.6) | 267.3 | 257.9 | 250.5 | 241.2 | 233.8 |
ITI LTD | (37.1) | 40.4 | 38.7 | 37.8 | 36.1 | 35.2 |
IVRCL INFRASTR & PROJECTS | (339.5) | 362.1 | 350.8 | 342.4 | 331.1 | 322.7 |
J&K BANK | (557.7) | 587.5 | 572.6 | 563.1 | 548.2 | 538.6 |
JAIPRAKASH ASSOC | (194.3) | 222.3 | 208.3 | 199.4 | 185.4 | 176.5 |
JAIPRAKASH HYDRO-POWER | (56.8) | 67.1 | 62.0 | 57.9 | 52.7 | 48.6 |
JET AIRWAYS | 404.9 | 453.5 | 429.2 | 389.9 | 365.6 | 326.3 |
JINDAL SAW | (653.6) | 720.3 | 686.9 | 666.5 | 633.1 | 612.7 |
JINDAL STEEL POW | (617.6) | 657.7 | 637.7 | 618.8 | 598.8 | 579.9 |
JSL | (90.2) | 104.0 | 97.1 | 93.1 | 86.2 | 82.3 |
JSW STEEL | (676.2) | 799.7 | 737.9 | 700.6 | 638.8 | 601.5 |
JYOTI STRUCTURE | 133.5 | 141.8 | 137.6 | 133.4 | 129.2 | 125.0 |
KALE CONSULTANTS | (66.3) | 71.3 | 68.8 | 67.5 | 65.0 | 63.8 |
KALPATARU POWER | 954.3 | 989.8 | 972.1 | 951.0 | 933.3 | 912.2 |
KARNATAKA BANK | (124.4) | 136.0 | 130.2 | 126.7 | 120.9 | 117.4 |
KEI INDS | (28.6) | 31.5 | 30.1 | 29.3 | 27.9 | 27.1 |
KINGFISHER AIRLINES | (42.3) | 47.4 | 44.8 | 43.1 | 40.6 | 38.9 |
KLG SYSTEL | (202.3) | 217.9 | 210.1 | 206.2 | 198.3 | 194.4 |
KOTAK MAHINDRA B | (681.1) | 736.3 | 708.7 | 690.4 | 662.8 | 644.5 |
KPIT CUMMINS INFOSYSTEMS | (75.5) | 83.2 | 79.4 | 77.4 | 73.6 | 71.6 |
LANCO INFRATECH | (460.8) | 515.0 | 487.9 | 469.9 | 442.7 | 424.7 |
LARSEN & TOUBRO | (1526.0) | 1632.0 | 1579.0 | 1547.1 | 1494.1 | 1462.2 |
LIC HOUSING FIN | (694.6) | 767.0 | 730.8 | 709.4 | 673.2 | 651.8 |
LOKESH MACHINES | (35.6) | 39.7 | 37.6 | 36.3 | 34.2 | 32.9 |
LUPIN LABS | (1228.2) | 1289.4 | 1258.8 | 1237.4 | 1206.8 | 1185.5 |
MAHA SEAMLESS | (323.8) | 333.9 | 328.9 | 324.9 | 319.9 | 315.9 |
MAHANAGAR TELEPH | (66.6) | 70.3 | 68.4 | 67.2 | 65.3 | 64.1 |
MAHINDRA & MAHIN | (894.3) | 981.2 | 937.7 | 908.4 | 864.9 | 835.6 |
MAHINDRA LIFESPACE DEVELOPERS | (318.2) | 333.9 | 326.0 | 319.0 | 311.2 | 304.2 |
MARUTI SUZUKI | 1427.8 | 1461.1 | 1444.4 | 1420.2 | 1403.6 | 1379.4 |
MASTEK LTD | (279.4) | 305.5 | 292.5 | 281.9 | 268.9 | 258.3 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | (193.7) | 220.4 | 207.0 | 197.6 | 184.2 | 174.8 |
MOSER BAER (I) | (69.4) | 77.4 | 73.4 | 71.0 | 67.0 | 64.7 |
MPHASIS | (661.7) | 693.9 | 677.8 | 665.9 | 649.8 | 638.0 |
MRPL | (71.9) | 76.3 | 74.1 | 72.6 | 70.4 | 68.8 |
MSP STEEL & POWER | (25.8) | 30.3 | 28.0 | 26.8 | 24.5 | 23.3 |
MUNDRA PORT & SE | (481.4) | 511.1 | 496.3 | 485.1 | 470.3 | 459.1 |
NAGAR CONSTRUCTI | (147.4) | 158.0 | 152.7 | 148.2 | 142.8 | 138.3 |
NAGARJUNA FERTIL | (26.7) | 28.0 | 27.4 | 26.9 | 26.3 | 25.8 |
NATL ALUM - NEW | 364.0 | 383.2 | 373.6 | 359.4 | 349.8 | 335.7 |
NDTV LTD | (126.7) | 137.5 | 132.1 | 128.6 | 123.2 | 119.7 |
NECTAR LIFESCIENCES | (24.5) | 27.7 | 26.1 | 25.3 | 23.7 | 22.9 |
NEYVELI LIGNITE | (124.4) | 132.4 | 128.4 | 125.6 | 121.5 | 118.7 |
NHPC | (30.1) | 31.5 | 30.8 | 30.4 | 29.7 | 29.3 |
NIIT | (54.9) | 61.1 | 58.0 | 56.1 | 53.0 | 51.1 |
NOCIL LTD | (21.5) | 23.7 | 22.6 | 21.9 | 20.8 | 20.0 |
NOIDA TOLL BRIDG | (32.4) | 36.2 | 34.3 | 33.2 | 31.3 | 30.2 |
NTPC | (205.5) | 217.1 | 211.3 | 207.4 | 201.6 | 197.8 |
ONGC CORPN | (1118.6) | 1169.0 | 1143.8 | 1126.8 | 1101.6 | 1084.7 |
OPTO CIRCUITS (I) | (185.9) | 204.8 | 195.3 | 189.0 | 179.5 | 173.2 |
ORACLE FINANCIAL | (1975.4) | 2207.8 | 2091.6 | 2020.8 | 1904.6 | 1833.9 |
ORCHID CHEM | (144.8) | 161.5 | 153.1 | 148.0 | 139.6 | 134.5 |
ORIENTAL BANK | (240.0) | 263.7 | 251.9 | 244.9 | 233.1 | 226.1 |
PANTALOON RETAIL | (293.9) | 329.3 | 311.6 | 301.3 | 283.6 | 273.3 |
PARSVNATH DEVELOPERS | (96.4) | 109.6 | 103.0 | 97.8 | 91.2 | 85.9 |
PATNI COMPUTER S | (437.1) | 476.5 | 456.8 | 436.2 | 416.4 | 395.8 |
PETRONET LNG | (62.1) | 67.6 | 64.8 | 62.9 | 60.2 | 58.3 |
PIRAMAL HEALTHCARE | 392.4 | 424.6 | 408.5 | 392.2 | 376.1 | 359.9 |
POLARIS SOFTWARE | (143.7) | 166.8 | 155.3 | 148.5 | 136.9 | 130.1 |
POWER FINANCE CO | (208.9) | 231.3 | 220.1 | 212.7 | 201.4 | 194.0 |
POWER GRID CORP | (102.4) | 107.2 | 104.8 | 103.3 | 100.9 | 99.3 |
PRAJ INDS | (79.1) | 88.0 | 83.5 | 80.7 | 76.2 | 73.3 |
PRATIBHA INDS | (189.7) | 213.0 | 201.3 | 193.3 | 181.7 | 173.7 |
PRIME SECURTIES | (41.6) | 44.8 | 43.2 | 42.4 | 40.7 | 39.9 |
PRISM CEMENT | (36.7) | 41.8 | 39.3 | 37.8 | 35.2 | 33.7 |
PTC (I) | (100.3) | 106.8 | 103.5 | 101.5 | 98.2 | 96.2 |
PUNJ LLOYD | (189.5) | 208.5 | 199.0 | 193.0 | 183.5 | 177.5 |
PUNJAB NATIONAL | (838.8) | 907.3 | 873.0 | 850.8 | 816.5 | 794.3 |
RANBAXY LABS | (377.9) | 409.5 | 393.7 | 383.9 | 368.1 | 358.3 |
RAYMOND LTD | (178.1) | 187.1 | 182.6 | 178.5 | 174.0 | 170.0 |
REI AGRO | (44.4) | 46.9 | 45.6 | 44.6 | 43.3 | 42.3 |
RELIANCE CAPITAL | (692.7) | 762.0 | 727.3 | 704.2 | 669.5 | 646.4 |
RELIANCE COMMUNI | (165.8) | 179.3 | 172.6 | 167.3 | 160.5 | 155.2 |
RELIANCE INDS | (1818.6) | 1971.1 | 1894.8 | 1848.5 | 1772.3 | 1726.0 |
RELIANCE INFRAST | (991.5) | 1094.9 | 1043.2 | 1009.1 | 957.4 | 923.3 |
RELIANCE NATURAL | 66.5 | 78.9 | 72.7 | 66.5 | 60.3 | 54.2 |
RELIANCE POWER | (136.0) | 148.3 | 142.1 | 138.3 | 132.1 | 128.3 |
ROLTA (I) | (149.0) | 182.7 | 165.9 | 156.9 | 140.1 | 131.1 |
SAKTHI SUGARS | (89.5) | 97.6 | 93.5 | 91.5 | 87.4 | 85.3 |
SATYAM COMPUTER | (98.8) | 107.2 | 103.0 | 100.4 | 96.2 | 93.6 |
SESA GOA | (282.7) | 313.5 | 298.1 | 289.0 | 273.6 | 264.6 |
SHASUN CHEM | (31.0) | 34.7 | 32.8 | 31.9 | 30.0 | 29.1 |
SHIPPING CORPN | (125.5) | 131.4 | 128.4 | 124.3 | 121.3 | 117.2 |
SHR CEMENT | (1541.9) | 1627.8 | 1584.9 | 1554.9 | 1512.0 | 1482.0 |
SHR RENUKA SUGARS | (182.9) | 202.9 | 192.9 | 185.6 | 175.6 | 168.3 |
SIEMENS LTD | (498.4) | 549.1 | 523.8 | 504.5 | 479.2 | 459.9 |
SOBHA DEVELOPERS | (202.3) | 228.8 | 215.5 | 207.8 | 194.5 | 186.8 |
SONATA SOFTWARE | (31.9) | 35.1 | 33.5 | 32.4 | 30.8 | 29.7 |
SOUTH INDIA BANK | (126.3) | 138.6 | 132.4 | 128.7 | 122.5 | 118.8 |
SREI INFRASTRUCTURE FINANCE | (63.8) | 77.3 | 70.5 | 66.8 | 60.0 | 56.3 |
SRF LTD | (177.5) | 199.2 | 188.3 | 181.2 | 170.3 | 163.2 |
SRI ADHIKARY TV | (21.8) | 24.4 | 23.1 | 22.2 | 20.9 | 20.1 |
STATE BANK | (2103.0) | 2223.7 | 2163.3 | 2126.7 | 2066.3 | 2029.7 |
STEEL AUTHORITY | (157.0) | 172.4 | 164.7 | 159.5 | 151.7 | 146.5 |
STERLING BIOTECH | 90.2 | 92.4 | 91.3 | 90.6 | 89.5 | 88.9 |
STERLITE INDS (I | (723.2) | 826.4 | 774.8 | 742.4 | 690.8 | 658.4 |
STERLITE TECHNOLOGIES | (266.8) | 291.1 | 278.9 | 272.8 | 260.7 | 254.6 |
STRIDES ARCOLAB | (152.2) | 159.6 | 155.9 | 151.3 | 147.6 | 143.0 |
SUN PHARMACEUTIC | 1389.7 | 1457.6 | 1423.7 | 1387.8 | 1353.9 | 1318.0 |
SUN TV | (314.1) | 331.0 | 322.6 | 315.5 | 307.1 | 300.0 |
SUZLON ENERGY | (58.3) | 67.8 | 63.0 | 59.1 | 54.3 | 50.4 |
SYNDICATE BANK | (77.5) | 88.9 | 83.2 | 79.9 | 74.1 | 70.8 |
TATA CHEM | (258.2) | 266.3 | 262.3 | 259.0 | 254.9 | 251.6 |
TATA COMMUNICATI | (353.2) | 404.2 | 378.7 | 364.5 | 339.0 | 324.9 |
TATA ELXSI (I) | (146.9) | 158.6 | 152.7 | 149.2 | 143.3 | 139.8 |
TATA METALIK | (93.0) | 100.3 | 96.6 | 94.4 | 90.7 | 88.5 |
TATA MOTORS | (552.4) | 591.6 | 572.0 | 560.1 | 540.5 | 528.6 |
TATA POWER COMP | (1309.7) | 1416.0 | 1362.8 | 1319.5 | 1266.4 | 1223.1 |
TATA SPONGE IRON | (225.0) | 244.3 | 234.6 | 225.3 | 215.6 | 206.3 |
TATA STEEL | (445.3) | 488.7 | 467.0 | 453.5 | 431.8 | 418.3 |
TATA TEA | (837.2) | 875.1 | 856.1 | 844.1 | 825.1 | 813.1 |
TATA TELESERVICE | (25.7) | 26.9 | 26.3 | 25.9 | 25.3 | 25.0 |
TCS | (606.1) | 649.4 | 627.7 | 614.4 | 592.7 | 579.4 |
TECH MAHINDRA | (896.7) | 954.2 | 925.4 | 906.2 | 877.5 | 858.3 |
THERMAX LTD | 532.6 | 558.8 | 545.7 | 534.9 | 521.7 | 510.9 |
TITAN INDS | 1269.6 | 1317.6 | 1293.6 | 1269.9 | 1245.9 | 1222.2 |
TN NEWSPRINT | (71.5) | 76.8 | 74.1 | 72.1 | 69.4 | 67.4 |
TRIGYN TECHNOLOG | (20.7) | 22.3 | 21.5 | 21.1 | 20.3 | 19.9 |
TRIVENI ENGG | (98.8) | 108.1 | 103.4 | 100.7 | 96.0 | 93.3 |
TV 18 | (70.7) | 77.7 | 74.2 | 72.1 | 68.6 | 66.5 |
TVS MOTOR | (53.3) | 57.1 | 55.2 | 54.0 | 52.1 | 50.9 |
UCO BANK | (48.5) | 53.2 | 50.8 | 49.4 | 47.0 | 45.6 |
ULTRATECH CEMCO | (740.6) | 783.5 | 762.1 | 748.5 | 727.1 | 713.5 |
UNION BANK | (253.7) | 269.1 | 261.4 | 254.3 | 246.6 | 239.5 |
UNITECH | (74.7) | 83.8 | 79.3 | 76.5 | 71.9 | 69.1 |
UNITED SPIRITS | (1000.5) | 1128.1 | 1064.3 | 1032.1 | 968.3 | 936.2 |
UNITY INFRAPROJECTS | (439.2) | 474.1 | 456.6 | 446.3 | 428.9 | 418.6 |
USHA MARTIN | (60.7) | 66.1 | 63.4 | 61.2 | 58.5 | 56.3 |
UTV SOFTWARE COMMUNICATIONS | (379.4) | 458.0 | 418.7 | 395.5 | 356.2 | 333.1 |
VARUN SHIPPING | (51.1) | 55.0 | 53.0 | 52.0 | 50.1 | 49.1 |
VIJAYA BANK | (41.1) | 45.3 | 43.2 | 42.0 | 39.9 | 38.7 |
VOLTAS LTD | (149.2) | 168.7 | 159.0 | 150.8 | 141.0 | 132.8 |
WIPRO LTD | (581.4) | 623.6 | 602.5 | 588.8 | 567.7 | 554.0 |
WOCKHARDT LTD | (162.5) | 173.5 | 168.0 | 163.3 | 157.8 | 153.0 |
YES BANK | (218.1) | 246.2 | 232.2 | 223.6 | 209.5 | 200.9 |
ZEE TELEFILMS | (230.3) | 242.4 | 236.3 | 229.7 | 223.6 | 217.0 |