Friday, November 27, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 27 NOV 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* S&P CNX NIFTY

(5005.5)

5166

5086

5036

4956

4906

- NSE50 - 1 MONTH

(5005.3)

5160

5083

5030

4953

4901

3I INFOTECH

(80.1)

82.1

81.1

80.4

79.3

78.6

ABAN OFFSHORE

(1321.0)

1394.8

1357.9

1332.6

1295.7

1270.4

ABB

(750.4)

767.9

759.2

751.1

742.3

734.2

ABHISHEK INDS

(14.6)

15.2

14.9

14.7

14.3

14.1

ACC LTD

800.1

825.7

812.9

804.2

791.4

782.7

ADANI ENTERPRISE

(822.0)

862.5

842.2

829.8

809.5

797.1

ADITYA BIRLA NUV

(812.3)

862.6

837.4

819.8

794.6

777.0

AFTEK

(16.3)

17.4

16.8

16.4

15.9

15.5

AKSH OPTIFIBRES

(19.5)

21.8

20.6

19.8

18.6

17.8

ALLAHABAD BANK

(138.3)

142.9

140.6

137.7

135.4

132.6

ALOK INDS

(20.7)

21.4

21.1

20.6

20.2

19.7

ALSTOM PROJECTS

528.5

548.3

538.4

531.7

521.8

515.1

AMBUJA CEMENTS

92.0

96.4

94.2

92.8

90.6

89.2

AMTEK AUTO

(189.3)

196.4

192.8

190.4

186.9

184.5

ANDHRA BANK

(114.4)

120.3

117.3

115.6

112.6

110.9

ANSAL PROPERTIES

(65.5)

67.9

66.7

65.7

64.5

63.5

APOLLO HOSPITALS

(536.4)

546.2

541.2

536.9

532.0

527.7

APOLLO TYRES

(49.9)

53.6

51.7

50.6

48.8

47.7

APTECH LTD

(169.3)

174.8

172.0

169.0

166.2

163.2

ARVIND

(34.2)

35.7

34.9

34.4

33.7

33.2

ASHOK LEYLAND

(51.2)

53.5

52.4

51.4

50.3

49.3

ASIAN PAINTS

1684.5

1714.8

1699.7

1684.8

1669.7

1654.8

AUROBINDO PHARMA

(841.6)

877.1

859.3

847.2

829.4

817.2

AXIS BANK

(997.4)

1055.0

1026.2

1009.1

980.3

963.2

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

(218.4)

228.2

223.3

219.9

215.0

211.6

BALAJI TELEFILMS

(53.3)

56.6

54.9

54.0

52.3

51.4

BALLARPUR INDS

24.4

24.9

24.6

24.3

24.1

23.8

BALRAMPUR CHINI

(130.3)

137.1

133.7

131.5

128.1

125.9

BANK OF BARODA

(546.7)

564.7

555.7

548.0

539.0

531.3

BANK OF INDIA

392.2

402.0

397.1

390.1

385.2

378.1

BANK OF MAHARASH

(48.0)

49.9

48.9

48.4

47.5

47.0

BATA (I)

(178.4)

184.1

181.3

179.6

176.8

175.1

BEML

(1000.6)

1028.7

1014.7

1004.8

990.8

980.9

BHARAT ELEC

(1715.3)

1765.3

1740.3

1722.9

1697.9

1680.6

BHARAT FORGE

(263.8)

286.5

275.1

268.6

257.2

250.6

BHARAT PETROLEUM

(571.3)

585.8

578.5

572.8

565.5

559.8

BHARTI AIRTEL

(280.5)

291.6

286.0

282.1

276.6

272.7

BHEL

(2247.0)

2280.2

2263.6

2242.8

2226.2

2205.5

BIOCON

(258.2)

278.0

268.1

262.1

252.2

246.3

BIRLA CORP

321.5

341.2

331.3

324.2

314.3

307.2

BOMBAY DYEING

(368.3)

396.5

382.4

373.6

359.5

350.7

BOMBAY RAYON FAS

(189.9)

197.9

193.9

190.0

186.0

182.1

BSEL INFRASTRUCT

(17.7)

18.7

18.2

17.9

17.4

17.1

CADILA HEALTHCAR

600.9

606.6

603.7

601.9

599.0

597.1

CAIRN INDIA

(275.1)

283.5

279.3

276.7

272.4

269.8

CANARA BANK

385.3

402.3

393.8

385.2

376.7

368.2

CENTURY TEXTILES

(472.1)

496.5

484.3

476.3

464.1

456.0

CESC LTD

(365.2)

374.8

370.0

367.2

362.4

359.6

CHAMBAL FERT

(54.7)

55.9

55.3

54.9

54.3

53.9

CHENNAI PETROLEU

(212.9)

217.4

215.1

213.2

210.9

209.0

CIPLA LTD

(317.8)

333.8

325.8

319.7

311.7

305.6

CMC LTD

(1336.9)

1397.6

1367.3

1349.6

1319.3

1301.6

CONTAINER CORPOR

(1135.4)

1164.4

1149.9

1132.4

1117.9

1100.5

COROMANDEL FERT

(225.3)

230.4

227.8

224.5

221.9

218.6

CORPORATION BANK

(441.7)

461.1

451.4

444.3

434.6

427.4

CROMPTON GREAVES

(394.0)

412.3

403.1

395.8

386.7

379.4

CUMMINS (I)

(375.1)

398.9

387.0

380.7

368.8

362.5

DABUR (I)

(163.5)

168.1

165.8

162.6

160.3

157.0

DEEPAK FERT

(92.6)

93.8

93.2

92.4

91.8

91.1

DENA BANK

(77.8)

85.7

81.7

79.4

75.5

73.2

DEWAN HOUSING

(180.5)

188.7

184.6

181.8

177.7

174.9

DHAMPUR SUGAR MI

(133.7)

140.4

137.0

134.5

131.1

128.6

DHANALAKSHMI BAN

(134.8)

145.9

140.4

137.3

131.8

128.7

DISHMAN PHARMA

(218.5)

232.1

225.3

220.9

214.1

209.7

DIVIS LABS

(590.3)

612.0

601.1

592.2

581.3

572.4

DLF

(354.3)

371.1

362.7

357.4

349.0

343.8

DR. REDDY'S LABS

1114.2

1147.0

1130.6

1110.3

1093.9

1073.6

DWARIKESH SUGAR INDS

(121.6)

125.4

123.5

121.9

120.0

118.4

EICHER MOTORS

(564.4)

592.7

578.5

569.8

555.6

546.9

EID PARRY

330.5

351.3

340.9

325.9

315.5

300.6

ESCORTS LTD

(113.7)

120.7

117.2

114.9

111.4

109.2

ESSAR OIL

(131.3)

138.8

135.0

132.7

128.9

126.6

ESSEL PROPACK

42.0

42.8

42.4

42.1

41.7

41.4

EVEREADY INDS

(66.5)

72.0

69.2

67.6

64.8

63.2

FEDERAL BANK

(236.7)

248.9

242.8

238.6

232.5

228.4

FINOLEX INDS

(49.5)

51.0

50.2

49.1

48.4

47.3

GAMMON (I)

239.7

249.4

244.6

238.8

234.0

228.2

GAS AUTHORTY (I)

(409.2)

473.0

441.1

393.0

361.1

312.9

GATEWAY DISTRIPARKS

(128.9)

131.3

130.1

129.4

128.2

127.5

GEOMETRIC SOFTWA

54.9

62.6

58.8

53.6

49.7

44.5

GHCL

44.2

45.3

44.7

43.9

43.4

42.6

GITANJALI GEMS

(115.7)

117.4

116.5

116.0

115.1

114.6

GLAXOSMITHKLINE PHARMA

1633.9

1678.6

1656.3

1631.7

1609.3

1584.7

GLENMARK PHARM

(242.2)

259.8

251.0

244.5

235.7

229.2

GMR INFRASTRUCTU

(66.4)

68.9

67.7

66.6

65.4

64.3

GOLDSTONE TECHNOL

24.8

25.6

25.2

24.6

24.2

23.6

GRASIM INDS

(2360.5)

2445.5

2403.0

2376.5

2334.0

2307.5

GREAT EASTERN SHIPPING

(277.9)

292.5

285.2

280.6

273.3

268.7

GTL LTD

347.7

353.8

350.8

346.9

343.9

340.0

GUJ ALKALIES

(116.3)

121.8

119.0

117.1

114.3

112.4

GUJ INDSTL POWER

(117.9)

122.3

120.1

118.8

116.6

115.2

GUJ NARMADA

94.1

95.8

94.9

94.0

93.1

92.2

GUJ NRE COKE

68.2

71.6

69.9

68.0

66.3

64.4

GUJ STATE PETRONET

(93.9)

99.6

96.7

95.0

92.2

90.5

HCL INFOSYSTEMS

(150.8)

159.8

155.3

152.3

147.7

144.7

HCL TECHNOLOGIES

(336.7)

366.0

351.4

341.3

326.7

316.6

HDFC BANK

(1761.2)

1833.7

1797.5

1773.7

1737.5

1713.7

HDFC LTD

(2756.9)

2856.2

2806.5

2773.3

2723.7

2690.5

HEIDELBERGCEMENT

41.0

43.4

42.2

40.8

39.6

38.3

HERO HONDA

1740.5

1848.4

1794.5

1754.7

1700.8

1661.0

HEXAWARE TECHNOL

(89.2)

94.7

92.0

90.0

87.3

85.3

HIMACHAL FUTURIS

(10.1)

10.5

10.3

10.1

9.9

9.8

HIND CONSTRUCTION CO

(134.3)

143.6

139.0

136.0

131.4

128.4

HIND MOTOR

(23.9)

25.4

24.6

24.2

23.4

23.0

HIND OIL EXPLORA

(264.9)

299.5

282.2

271.6

254.3

243.7

HIND ORGANIC CHE

(38.0)

40.2

39.1

38.5

37.3

36.7

HIND UNILEVER

286.7

292.0

289.4

286.2

283.6

280.4

HINDALCO INDS

(133.1)

144.1

138.6

135.3

129.8

126.5

HINDUJA GLOBAL S

(505.0)

527.5

516.2

508.7

497.5

490.0

HINDUJA VENTURES

(325.8)

345.4

335.6

328.9

319.1

312.4

HMT LTD

(67.8)

71.0

69.4

68.3

66.7

65.6

HOUSING DEV & IN

(318.0)

334.5

326.3

320.2

312.0

305.9

ICICI BANK

(865.5)

910.9

888.2

874.1

851.4

837.3

IDBI

(121.3)

128.6

124.9

122.6

119.0

116.7

IDEA CELLULAR

49.2

51.2

50.2

49.6

48.6

48.0

IDFC

(166.5)

173.7

170.1

167.8

164.2

161.9

IFCI LTD

50.6

53.3

51.9

50.4

49.0

47.5

INDIA CEMENTS

112.4

117.7

115.0

111.2

108.5

104.7

INDIA INFOLINE

(132.6)

141.2

136.9

134.1

129.8

127.0

INDIABULLS FINANCIAL SERVICES

(126.6)

132.9

129.7

127.9

124.7

122.9

INDIAN BANK

(164.2)

184.1

174.1

162.1

152.1

140.1

INDIAN HOTELS

(85.4)

88.1

86.7

85.6

84.2

83.1

INDIAN OIL CORP

(291.1)

304.2

297.6

293.4

286.8

282.6

INDIAN OVERSEAS

(118.4)

125.2

121.8

119.4

116.0

113.7

INDUSIND BANK

(121.2)

126.4

123.8

122.3

119.7

118.1

INFOSYS TECHNOLO

(2393.5)

2480.3

2436.9

2402.0

2358.5

2323.6

INFOTECH ENTERPR

(294.9)

364.0

329.4

309.7

275.1

255.4

ING VYSYA BANK

(302.7)

320.6

311.6

305.9

296.9

291.1

ISPAT INDS

(19.7)

20.8

20.3

19.9

19.3

18.9

ITC LTD

(261.3)

275.9

268.6

263.7

256.4

251.4

ITI LTD

(42.8)

45.2

44.0

43.2

42.0

41.3

IVRCL INFRASTR & PROJECTS

378.5

393.7

386.1

378.2

370.5

362.6

J&K BANK

(610.6)

645.3

627.9

616.5

599.1

587.7

JAIPRAKASH ASSOC

(221.2)

231.9

226.5

223.0

217.6

214.1

JAIPRAKASH HYDRO-POWER

(69.7)

73.3

71.5

70.1

68.3

67.0

JET AIRWAYS

466.9

489.6

478.3

460.6

449.3

431.6

JINDAL SAW

900.1

924.4

912.2

901.9

889.7

879.4

JINDAL STEEL POW

(674.0)

706.3

690.1

680.1

663.9

653.9

JSL

(107.8)

112.2

110.0

108.3

106.1

104.4

JSW STEEL

(980.2)

1053.8

1017.0

985.0

948.2

916.2

JYOTI STRUCTURE

149.5

152.4

150.9

149.5

148.0

146.6

KALE CONSULTANTS

(73.9)

77.6

75.7

74.5

72.6

71.4

KALPATARU POWER

(904.5)

939.4

921.9

907.6

890.1

875.8

KARNATAKA BANK

125.2

127.6

126.4

125.7

124.5

123.8

KEI INDS

31.1

32.2

31.6

31.0

30.4

29.8

KINGFISHER AIRLINES

53.3

55.7

54.5

53.7

52.5

51.6

KLG SYSTEL

(210.8)

220.6

215.7

212.1

207.2

203.6

KOTAK MAHINDRA B

(784.2)

802.7

793.4

785.8

776.5

768.9

KPIT CUMMINS INFOSYSTEMS

113.9

119.0

116.4

112.4

109.9

105.9

LANCO INFRATECH

(547.8)

577.9

562.8

553.4

538.3

529.0

LARSEN & TOUBRO

(1631.1)

1674.0

1652.5

1633.8

1612.3

1593.6

LIC HOUSING FIN

(839.4)

873.3

856.3

845.1

828.1

816.9

LOKESH MACHINES

(40.9)

42.8

41.9

41.2

40.3

39.6

LUPIN LABS

1376.6

1429.5

1403.1

1368.0

1341.6

1306.5

MAHA SEAMLESS

(359.3)

375.6

367.4

358.7

350.5

341.8

MAHANAGAR TELEPH

(73.5)

76.9

75.2

74.1

72.4

71.2

MAHINDRA & MAHIN

(1025.7)

1077.2

1051.4

1034.3

1008.5

991.4

MAHINDRA LIFESPACE DEVELOPERS

(333.8)

368.1

351.0

341.3

324.1

314.4

MARUTI SUZUKI

(1579.4)

1667.0

1623.2

1591.8

1548.0

1516.5

MASTEK LTD

389.5

421.8

405.6

379.4

363.2

337.0

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

(258.5)

282.7

270.6

262.4

250.3

242.1

MOSER BAER (I)

(78.1)

81.9

80.0

78.8

76.9

75.8

MPHASIS

672.6

696.0

684.3

670.3

658.6

644.5

MRPL

(77.8)

82.1

80.0

78.7

76.6

75.3

MSP STEEL & POWER

(31.0)

34.5

32.7

31.7

29.9

28.9

MUNDRA PORT & SE

(547.2)

557.1

552.1

548.1

543.1

539.1

NAGAR CONSTRUCTI

(161.8)

172.5

167.1

162.4

157.1

152.4

NAGARJUNA FERTIL

(30.4)

31.7

31.1

30.6

30.0

29.5

NDTV LTD

(138.0)

145.5

141.7

138.9

135.2

132.4

NECTAR LIFESCIENCES

(26.1)

28.7

27.4

26.6

25.3

24.6

NEYVELI LIGNITE

(147.7)

152.9

150.3

148.2

145.6

143.4

NIIT

(65.8)

68.7

67.2

66.2

64.7

63.7

NOCIL LTD

(23.8)

24.9

24.4

24.0

23.5

23.1

NOIDA TOLL BRIDG

(34.8)

36.5

35.6

35.1

34.2

33.6

NTPC

(210.9)

219.1

215.0

212.0

207.9

204.9

ONGC CORPN

(1174.2)

1193.7

1183.9

1175.1

1165.3

1156.5

OPTO CIRCUITS (I)

(205.1)

215.1

210.1

207.3

202.3

199.5

ORACLE FINANCIAL

(2111.3)

2227.6

2169.5

2134.7

2076.6

2041.8

ORCHID CHEM

(183.6)

194.9

189.2

185.7

180.1

176.6

ORIENTAL BANK

(273.9)

289.5

281.7

276.7

268.9

264.0

PANTALOON RETAIL

344.7

356.4

350.5

343.0

337.1

329.6

PARSVNATH DEVELOPERS

(107.7)

111.6

109.6

108.3

106.4

105.1

PATNI COMPUTER S

(442.0)

465.6

453.8

446.5

434.7

427.3

PETRONET LNG

(67.9)

71.4

69.7

68.5

66.7

65.5

PIRAMAL HEALTHCARE

(396.2)

422.4

409.3

394.7

381.6

367.1

POLARIS SOFTWARE

(167.9)

179.8

173.8

170.1

164.1

160.4

POWER FINANCE CO

(253.0)

263.6

258.3

254.6

249.3

245.7

POWER GRID CORP

(103.1)

105.6

104.3

103.5

102.2

101.4

PRAJ INDS

(86.2)

91.7

89.0

87.1

84.4

82.5

PRATIBHA INDS

(294.2)

313.1

303.6

297.0

287.5

280.9

PRIME SECURTIES

(35.7)

37.1

36.4

35.8

35.1

34.6

PRISM CEMENT

43.4

45.7

44.5

43.7

42.5

41.7

PTC (I)

(107.6)

114.6

111.1

108.6

105.1

102.5

PUNJ LLOYD

(205.7)

216.1

210.9

207.2

202.0

198.3

PUNJAB NATIONAL

(915.3)

961.9

938.6

924.7

901.4

887.5

RANBAXY LABS

429.8

445.5

437.6

425.8

417.9

406.1

RAYMOND LTD

190.4

196.1

193.3

190.2

187.3

184.2

REI AGRO

(41.9)

43.5

42.7

42.2

41.4

40.8

RELIANCE CAPITAL

(827.9)

875.3

851.6

834.8

811.1

794.3

RELIANCE COMMUNI

(168.1)

178.1

173.1

169.7

164.7

161.2

RELIANCE INDS

(1063.8)

1133.7

1098.7

1076.0

1041.0

1018.3

RELIANCE INFRAST

(1033.7)

1084.6

1059.1

1042.2

1016.8

999.9

RELIANCE MEDIAWORKS

(266.3)

277.7

272.0

268.6

262.9

259.5

RELIANCE NATURAL

(67.7)

72.4

70.0

68.5

66.2

64.7

RELIANCE POWER

(143.0)

149.6

146.3

144.1

140.8

138.5

ROLTA (I)

(170.5)

177.1

173.8

171.7

168.4

166.2

SAKTHI SUGARS

(92.0)

97.3

94.6

93.1

90.4

88.9

SATYAM COMPUTER

92.9

102.1

97.5

89.9

85.3

77.8

SESA GOA

(375.7)

385.2

380.5

376.2

371.5

367.2

SHASUN CHEM

(30.6)

31.5

31.0

30.7

30.2

29.9

SHIPPING CORPN

(144.4)

147.6

146.0

144.2

142.6

140.8

SHR CEMENT

1781.9

1977.3

1879.6

1827.3

1729.6

1677.3

SHR RENUKA SUGARS

(226.0)

238.1

232.1

228.5

222.5

218.9

SIEMENS LTD

(546.9)

585.2

566.0

553.8

534.6

522.4

SOBHA DEVELOPERS

(231.8)

245.5

238.7

232.8

226.0

220.1

SONATA SOFTWARE

(36.9)

39.9

38.4

37.4

35.9

35.0

SOUTH INDIA BANK

(143.0)

150.4

146.7

144.2

140.5

137.9

SREI INFRASTRUCTURE FINANCE

(75.0)

79.0

77.0

75.7

73.7

72.5

SRF LTD

185.6

193.9

189.8

185.2

181.1

176.5

SRI ADHIKARY TV

26.1

28.8

27.5

26.1

24.8

23.4

STATE BANK

(2254.6)

2360.4

2307.5

2276.5

2223.6

2192.6

STEEL AUTHORITY

(192.1)

198.4

195.2

192.7

189.5

187.0

STERLING BIOTECH

(92.0)

101.9

96.9

94.0

89.1

86.2

STERLITE INDS (I

(847.1)

896.8

871.9

854.6

829.8

812.5

STERLITE TECHNOLOGIES

(310.8)

322.3

316.5

312.3

306.5

302.3

STRIDES ARCOLAB

203.0

218.3

210.6

204.8

197.1

191.3

SUN PHARMACEUTIC

1464.8

1526.9

1495.8

1457.9

1426.8

1388.9

SUN TV

(326.8)

345.7

336.2

327.6

318.1

309.5

SUZLON ENERGY

(69.7)

72.2

70.9

69.9

68.6

67.6

SYNDICATE BANK

(91.0)

97.6

94.3

92.3

89.0

86.9

TATA CHEM

(282.3)

290.7

286.5

283.4

279.2

276.1

TATA COMMUNICATI

(360.2)

385.3

372.7

362.4

349.8

339.5

TATA ELXSI (I)

171.7

176.9

174.3

172.2

169.5

167.4

TATA METALIK

(111.2)

119.4

115.3

112.7

108.6

106.0

TATA MOTORS

(633.4)

670.4

651.9

631.3

612.8

592.3

TATA POWER COMP

(1330.0)

1386.4

1358.2

1337.2

1309.0

1288.0

TATA SPONGE IRON

(252.9)

272.3

262.6

256.3

246.6

240.3

TATA STEEL

(543.7)

586.2

565.0

546.7

525.4

507.1

TATA TEA

(899.8)

919.3

909.5

900.3

890.5

881.3

TATA TELESERVICE

(25.3)

26.3

25.8

25.5

25.0

24.7

TCS

(687.9)

715.8

701.8

693.4

679.5

671.1

TECH MAHINDRA

(909.3)

961.4

935.3

908.3

882.2

855.2

THERMAX LTD

(588.3)

607.4

597.8

590.4

580.8

573.4

TITAN INDS

(1281.4)

1378.9

1330.1

1300.1

1251.3

1221.3

TN NEWSPRINT

(77.6)

80.8

79.2

78.2

76.6

75.6

TRIGYN TECHNOLOG

(18.1)

19.4

18.7

18.4

17.7

17.4

TRIVENI ENGG

(102.3)

108.8

105.5

103.3

100.0

97.8

TV 18

(76.5)

81.5

79.0

77.2

74.7

73.0

TVS MOTOR

(57.1)

59.8

58.5

57.2

55.9

54.6

UCO BANK

(55.8)

59.2

57.5

56.5

54.8

53.8

ULTRATECH CEMCO

(824.8)

854.8

839.8

830.5

815.5

806.1

UNION BANK

(271.2)

289.0

280.1

275.0

266.1

261.1

UNITECH

(77.2)

81.7

79.5

77.3

75.1

72.9

UNITED SPIRITS

(1202.0)

1247.9

1224.9

1207.0

1184.0

1166.1

UNITY INFRAPROJECTS

(479.8)

487.1

483.4

480.3

476.7

473.6

USHA MARTIN

(72.8)

77.1

74.9

73.4

71.2

69.7

UTV SOFTWARE COMMUNICATIONS

(460.3)

471.4

465.9

459.5

453.9

447.5

VARUN SHIPPING

(54.9)

58.1

56.5

55.3

53.7

52.5

VIJAYA BANK

(51.6)

56.4

54.0

52.6

50.2

48.9

VOLTAS LTD

(167.8)

178.5

173.1

169.9

164.5

161.3

WIPRO LTD

(629.3)

667.0

648.1

636.6

617.7

606.2

WOCKHARDT LTD

(170.4)

173.4

171.9

170.5

169.0

167.6

YES BANK

(249.9)

257.3

253.6

251.1

247.4

245.0

ZEE ENTERTAINMEN

269.7

281.6

275.7

268.3

262.4

255.0

ZEE NEWS

59.5

62.0

60.7

59.0

57.8

56.1