| | | Resistance levels | | Support levels | ||
| Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
| * S&P CNX NIFTY | (5005.5) | 5166 | 5086 | 5036 | 4956 | 4906 |
| - NSE50 - 1 MONTH | (5005.3) | 5160 | 5083 | 5030 | 4953 | 4901 |
| 3I INFOTECH | (80.1) | 82.1 | 81.1 | 80.4 | 79.3 | 78.6 |
| ABAN OFFSHORE | (1321.0) | 1394.8 | 1357.9 | 1332.6 | 1295.7 | 1270.4 |
| ABB | (750.4) | 767.9 | 759.2 | 751.1 | 742.3 | 734.2 |
| ABHISHEK INDS | (14.6) | 15.2 | 14.9 | 14.7 | 14.3 | 14.1 |
| ACC LTD | 800.1 | 825.7 | 812.9 | 804.2 | 791.4 | 782.7 |
| ADANI ENTERPRISE | (822.0) | 862.5 | 842.2 | 829.8 | 809.5 | 797.1 |
| ADITYA BIRLA NUV | (812.3) | 862.6 | 837.4 | 819.8 | 794.6 | 777.0 |
| AFTEK | (16.3) | 17.4 | 16.8 | 16.4 | 15.9 | 15.5 |
| AKSH OPTIFIBRES | (19.5) | 21.8 | 20.6 | 19.8 | 18.6 | 17.8 |
| ALLAHABAD BANK | (138.3) | 142.9 | 140.6 | 137.7 | 135.4 | 132.6 |
| ALOK INDS | (20.7) | 21.4 | 21.1 | 20.6 | 20.2 | 19.7 |
| ALSTOM PROJECTS | 528.5 | 548.3 | 538.4 | 531.7 | 521.8 | 515.1 |
| AMBUJA CEMENTS | 92.0 | 96.4 | 94.2 | 92.8 | 90.6 | 89.2 |
| AMTEK AUTO | (189.3) | 196.4 | 192.8 | 190.4 | 186.9 | 184.5 |
| ANDHRA BANK | (114.4) | 120.3 | 117.3 | 115.6 | 112.6 | 110.9 |
| ANSAL PROPERTIES | (65.5) | 67.9 | 66.7 | 65.7 | 64.5 | 63.5 |
| APOLLO HOSPITALS | (536.4) | 546.2 | 541.2 | 536.9 | 532.0 | 527.7 |
| APOLLO TYRES | (49.9) | 53.6 | 51.7 | 50.6 | 48.8 | 47.7 |
| APTECH LTD | (169.3) | 174.8 | 172.0 | 169.0 | 166.2 | 163.2 |
| ARVIND | (34.2) | 35.7 | 34.9 | 34.4 | 33.7 | 33.2 |
| ASHOK LEYLAND | (51.2) | 53.5 | 52.4 | 51.4 | 50.3 | 49.3 |
| ASIAN PAINTS | 1684.5 | 1714.8 | 1699.7 | 1684.8 | 1669.7 | 1654.8 |
| AUROBINDO PHARMA | (841.6) | 877.1 | 859.3 | 847.2 | 829.4 | 817.2 |
| AXIS BANK | (997.4) | 1055.0 | 1026.2 | 1009.1 | 980.3 | 963.2 |
| AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
| BAJAJ HINDUSTAN | (218.4) | 228.2 | 223.3 | 219.9 | 215.0 | 211.6 |
| BALAJI TELEFILMS | (53.3) | 56.6 | 54.9 | 54.0 | 52.3 | 51.4 |
| BALLARPUR INDS | 24.4 | 24.9 | 24.6 | 24.3 | 24.1 | 23.8 |
| BALRAMPUR CHINI | (130.3) | 137.1 | 133.7 | 131.5 | 128.1 | 125.9 |
| BANK OF BARODA | (546.7) | 564.7 | 555.7 | 548.0 | 539.0 | 531.3 |
| BANK OF INDIA | 392.2 | 402.0 | 397.1 | 390.1 | 385.2 | 378.1 |
| BANK OF MAHARASH | (48.0) | 49.9 | 48.9 | 48.4 | 47.5 | 47.0 |
| BATA (I) | (178.4) | 184.1 | 181.3 | 179.6 | 176.8 | 175.1 |
| BEML | (1000.6) | 1028.7 | 1014.7 | 1004.8 | 990.8 | 980.9 |
| BHARAT ELEC | (1715.3) | 1765.3 | 1740.3 | 1722.9 | 1697.9 | 1680.6 |
| BHARAT FORGE | (263.8) | 286.5 | 275.1 | 268.6 | 257.2 | 250.6 |
| BHARAT PETROLEUM | (571.3) | 585.8 | 578.5 | 572.8 | 565.5 | 559.8 |
| BHARTI AIRTEL | (280.5) | 291.6 | 286.0 | 282.1 | 276.6 | 272.7 |
| BHEL | (2247.0) | 2280.2 | 2263.6 | 2242.8 | 2226.2 | 2205.5 |
| BIOCON | (258.2) | 278.0 | 268.1 | 262.1 | 252.2 | 246.3 |
| BIRLA CORP | 321.5 | 341.2 | 331.3 | 324.2 | 314.3 | 307.2 |
| BOMBAY DYEING | (368.3) | 396.5 | 382.4 | 373.6 | 359.5 | 350.7 |
| BOMBAY RAYON FAS | (189.9) | 197.9 | 193.9 | 190.0 | 186.0 | 182.1 |
| BSEL INFRASTRUCT | (17.7) | 18.7 | 18.2 | 17.9 | 17.4 | 17.1 |
| CADILA HEALTHCAR | 600.9 | 606.6 | 603.7 | 601.9 | 599.0 | 597.1 |
| CAIRN INDIA | (275.1) | 283.5 | 279.3 | 276.7 | 272.4 | 269.8 |
| CANARA BANK | 385.3 | 402.3 | 393.8 | 385.2 | 376.7 | 368.2 |
| CENTURY TEXTILES | (472.1) | 496.5 | 484.3 | 476.3 | 464.1 | 456.0 |
| CESC LTD | (365.2) | 374.8 | 370.0 | 367.2 | 362.4 | 359.6 |
| CHAMBAL FERT | (54.7) | 55.9 | 55.3 | 54.9 | 54.3 | 53.9 |
| CHENNAI PETROLEU | (212.9) | 217.4 | 215.1 | 213.2 | 210.9 | 209.0 |
| CIPLA LTD | (317.8) | 333.8 | 325.8 | 319.7 | 311.7 | 305.6 |
| CMC LTD | (1336.9) | 1397.6 | 1367.3 | 1349.6 | 1319.3 | 1301.6 |
| CONTAINER CORPOR | (1135.4) | 1164.4 | 1149.9 | 1132.4 | 1117.9 | 1100.5 |
| COROMANDEL FERT | (225.3) | 230.4 | 227.8 | 224.5 | 221.9 | 218.6 |
| CORPORATION BANK | (441.7) | 461.1 | 451.4 | 444.3 | 434.6 | 427.4 |
| CROMPTON GREAVES | (394.0) | 412.3 | 403.1 | 395.8 | 386.7 | 379.4 |
| CUMMINS (I) | (375.1) | 398.9 | 387.0 | 380.7 | 368.8 | 362.5 |
| DABUR (I) | (163.5) | 168.1 | 165.8 | 162.6 | 160.3 | 157.0 |
| DEEPAK FERT | (92.6) | 93.8 | 93.2 | 92.4 | 91.8 | 91.1 |
| DENA BANK | (77.8) | 85.7 | 81.7 | 79.4 | 75.5 | 73.2 |
| DEWAN HOUSING | (180.5) | 188.7 | 184.6 | 181.8 | 177.7 | 174.9 |
| DHAMPUR SUGAR MI | (133.7) | 140.4 | 137.0 | 134.5 | 131.1 | 128.6 |
| DHANALAKSHMI BAN | (134.8) | 145.9 | 140.4 | 137.3 | 131.8 | 128.7 |
| DISHMAN PHARMA | (218.5) | 232.1 | 225.3 | 220.9 | 214.1 | 209.7 |
| DIVIS LABS | (590.3) | 612.0 | 601.1 | 592.2 | 581.3 | 572.4 |
| DLF | (354.3) | 371.1 | 362.7 | 357.4 | 349.0 | 343.8 |
| DR. REDDY'S LABS | 1114.2 | 1147.0 | 1130.6 | 1110.3 | 1093.9 | 1073.6 |
| DWARIKESH SUGAR INDS | (121.6) | 125.4 | 123.5 | 121.9 | 120.0 | 118.4 |
| EICHER MOTORS | (564.4) | 592.7 | 578.5 | 569.8 | 555.6 | 546.9 |
| EID PARRY | 330.5 | 351.3 | 340.9 | 325.9 | 315.5 | 300.6 |
| ESCORTS LTD | (113.7) | 120.7 | 117.2 | 114.9 | 111.4 | 109.2 |
| ESSAR OIL | (131.3) | 138.8 | 135.0 | 132.7 | 128.9 | 126.6 |
| ESSEL PROPACK | 42.0 | 42.8 | 42.4 | 42.1 | 41.7 | 41.4 |
| EVEREADY INDS | (66.5) | 72.0 | 69.2 | 67.6 | 64.8 | 63.2 |
| FEDERAL BANK | (236.7) | 248.9 | 242.8 | 238.6 | 232.5 | 228.4 |
| FINOLEX INDS | (49.5) | 51.0 | 50.2 | 49.1 | 48.4 | 47.3 |
| GAMMON (I) | 239.7 | 249.4 | 244.6 | 238.8 | 234.0 | 228.2 |
| GAS AUTHORTY (I) | (409.2) | 473.0 | 441.1 | 393.0 | 361.1 | 312.9 |
| GATEWAY DISTRIPARKS | (128.9) | 131.3 | 130.1 | 129.4 | 128.2 | 127.5 |
| GEOMETRIC SOFTWA | 54.9 | 62.6 | 58.8 | 53.6 | 49.7 | 44.5 |
| GHCL | 44.2 | 45.3 | 44.7 | 43.9 | 43.4 | 42.6 |
| GITANJALI GEMS | (115.7) | 117.4 | 116.5 | 116.0 | 115.1 | 114.6 |
| GLAXOSMITHKLINE PHARMA | 1633.9 | 1678.6 | 1656.3 | 1631.7 | 1609.3 | 1584.7 |
| GLENMARK PHARM | (242.2) | 259.8 | 251.0 | 244.5 | 235.7 | 229.2 |
| GMR INFRASTRUCTU | (66.4) | 68.9 | 67.7 | 66.6 | 65.4 | 64.3 |
| GOLDSTONE TECHNOL | 24.8 | 25.6 | 25.2 | 24.6 | 24.2 | 23.6 |
| GRASIM INDS | (2360.5) | 2445.5 | 2403.0 | 2376.5 | 2334.0 | 2307.5 |
| GREAT EASTERN SHIPPING | (277.9) | 292.5 | 285.2 | 280.6 | 273.3 | 268.7 |
| GTL LTD | 347.7 | 353.8 | 350.8 | 346.9 | 343.9 | 340.0 |
| GUJ ALKALIES | (116.3) | 121.8 | 119.0 | 117.1 | 114.3 | 112.4 |
| GUJ INDSTL POWER | (117.9) | 122.3 | 120.1 | 118.8 | 116.6 | 115.2 |
| GUJ NARMADA | 94.1 | 95.8 | 94.9 | 94.0 | 93.1 | 92.2 |
| GUJ NRE COKE | 68.2 | 71.6 | 69.9 | 68.0 | 66.3 | 64.4 |
| GUJ STATE PETRONET | (93.9) | 99.6 | 96.7 | 95.0 | 92.2 | 90.5 |
| HCL INFOSYSTEMS | (150.8) | 159.8 | 155.3 | 152.3 | 147.7 | 144.7 |
| HCL TECHNOLOGIES | (336.7) | 366.0 | 351.4 | 341.3 | 326.7 | 316.6 |
| HDFC BANK | (1761.2) | 1833.7 | 1797.5 | 1773.7 | 1737.5 | 1713.7 |
| HDFC LTD | (2756.9) | 2856.2 | 2806.5 | 2773.3 | 2723.7 | 2690.5 |
| HEIDELBERGCEMENT | 41.0 | 43.4 | 42.2 | 40.8 | 39.6 | 38.3 |
| HERO HONDA | 1740.5 | 1848.4 | 1794.5 | 1754.7 | 1700.8 | 1661.0 |
| HEXAWARE TECHNOL | (89.2) | 94.7 | 92.0 | 90.0 | 87.3 | 85.3 |
| HIMACHAL FUTURIS | (10.1) | 10.5 | 10.3 | 10.1 | 9.9 | 9.8 |
| HIND CONSTRUCTION CO | (134.3) | 143.6 | 139.0 | 136.0 | 131.4 | 128.4 |
| HIND MOTOR | (23.9) | 25.4 | 24.6 | 24.2 | 23.4 | 23.0 |
| HIND OIL EXPLORA | (264.9) | 299.5 | 282.2 | 271.6 | 254.3 | 243.7 |
| HIND ORGANIC CHE | (38.0) | 40.2 | 39.1 | 38.5 | 37.3 | 36.7 |
| HIND UNILEVER | 286.7 | 292.0 | 289.4 | 286.2 | 283.6 | 280.4 |
| HINDALCO INDS | (133.1) | 144.1 | 138.6 | 135.3 | 129.8 | 126.5 |
| HINDUJA GLOBAL S | (505.0) | 527.5 | 516.2 | 508.7 | 497.5 | 490.0 |
| HINDUJA VENTURES | (325.8) | 345.4 | 335.6 | 328.9 | 319.1 | 312.4 |
| HMT LTD | (67.8) | 71.0 | 69.4 | 68.3 | 66.7 | 65.6 |
| HOUSING DEV & IN | (318.0) | 334.5 | 326.3 | 320.2 | 312.0 | 305.9 |
| ICICI BANK | (865.5) | 910.9 | 888.2 | 874.1 | 851.4 | 837.3 |
| IDBI | (121.3) | 128.6 | 124.9 | 122.6 | 119.0 | 116.7 |
| IDEA CELLULAR | 49.2 | 51.2 | 50.2 | 49.6 | 48.6 | 48.0 |
| IDFC | (166.5) | 173.7 | 170.1 | 167.8 | 164.2 | 161.9 |
| IFCI LTD | 50.6 | 53.3 | 51.9 | 50.4 | 49.0 | 47.5 |
| INDIA CEMENTS | 112.4 | 117.7 | 115.0 | 111.2 | 108.5 | 104.7 |
| INDIA INFOLINE | (132.6) | 141.2 | 136.9 | 134.1 | 129.8 | 127.0 |
| INDIABULLS FINANCIAL SERVICES | (126.6) | 132.9 | 129.7 | 127.9 | 124.7 | 122.9 |
| INDIAN BANK | (164.2) | 184.1 | 174.1 | 162.1 | 152.1 | 140.1 |
| INDIAN HOTELS | (85.4) | 88.1 | 86.7 | 85.6 | 84.2 | 83.1 |
| INDIAN OIL CORP | (291.1) | 304.2 | 297.6 | 293.4 | 286.8 | 282.6 |
| INDIAN OVERSEAS | (118.4) | 125.2 | 121.8 | 119.4 | 116.0 | 113.7 |
| INDUSIND BANK | (121.2) | 126.4 | 123.8 | 122.3 | 119.7 | 118.1 |
| INFOSYS TECHNOLO | (2393.5) | 2480.3 | 2436.9 | 2402.0 | 2358.5 | 2323.6 |
| INFOTECH ENTERPR | (294.9) | 364.0 | 329.4 | 309.7 | 275.1 | 255.4 |
| ING VYSYA BANK | (302.7) | 320.6 | 311.6 | 305.9 | 296.9 | 291.1 |
| ISPAT INDS | (19.7) | 20.8 | 20.3 | 19.9 | 19.3 | 18.9 |
| ITC LTD | (261.3) | 275.9 | 268.6 | 263.7 | 256.4 | 251.4 |
| ITI LTD | (42.8) | 45.2 | 44.0 | 43.2 | 42.0 | 41.3 |
| IVRCL INFRASTR & PROJECTS | 378.5 | 393.7 | 386.1 | 378.2 | 370.5 | 362.6 |
| J&K BANK | (610.6) | 645.3 | 627.9 | 616.5 | 599.1 | 587.7 |
| JAIPRAKASH ASSOC | (221.2) | 231.9 | 226.5 | 223.0 | 217.6 | 214.1 |
| JAIPRAKASH HYDRO-POWER | (69.7) | 73.3 | 71.5 | 70.1 | 68.3 | 67.0 |
| JET AIRWAYS | 466.9 | 489.6 | 478.3 | 460.6 | 449.3 | 431.6 |
| JINDAL SAW | 900.1 | 924.4 | 912.2 | 901.9 | 889.7 | 879.4 |
| JINDAL STEEL POW | (674.0) | 706.3 | 690.1 | 680.1 | 663.9 | 653.9 |
| JSL | (107.8) | 112.2 | 110.0 | 108.3 | 106.1 | 104.4 |
| JSW STEEL | (980.2) | 1053.8 | 1017.0 | 985.0 | 948.2 | 916.2 |
| JYOTI STRUCTURE | 149.5 | 152.4 | 150.9 | 149.5 | 148.0 | 146.6 |
| KALE CONSULTANTS | (73.9) | 77.6 | 75.7 | 74.5 | 72.6 | 71.4 |
| KALPATARU POWER | (904.5) | 939.4 | 921.9 | 907.6 | 890.1 | 875.8 |
| KARNATAKA BANK | 125.2 | 127.6 | 126.4 | 125.7 | 124.5 | 123.8 |
| KEI INDS | 31.1 | 32.2 | 31.6 | 31.0 | 30.4 | 29.8 |
| KINGFISHER AIRLINES | 53.3 | 55.7 | 54.5 | 53.7 | 52.5 | 51.6 |
| KLG SYSTEL | (210.8) | 220.6 | 215.7 | 212.1 | 207.2 | 203.6 |
| KOTAK MAHINDRA B | (784.2) | 802.7 | 793.4 | 785.8 | 776.5 | 768.9 |
| KPIT CUMMINS INFOSYSTEMS | 113.9 | 119.0 | 116.4 | 112.4 | 109.9 | 105.9 |
| LANCO INFRATECH | (547.8) | 577.9 | 562.8 | 553.4 | 538.3 | 529.0 |
| LARSEN & TOUBRO | (1631.1) | 1674.0 | 1652.5 | 1633.8 | 1612.3 | 1593.6 |
| LIC HOUSING FIN | (839.4) | 873.3 | 856.3 | 845.1 | 828.1 | 816.9 |
| LOKESH MACHINES | (40.9) | 42.8 | 41.9 | 41.2 | 40.3 | 39.6 |
| LUPIN LABS | 1376.6 | 1429.5 | 1403.1 | 1368.0 | 1341.6 | 1306.5 |
| MAHA SEAMLESS | (359.3) | 375.6 | 367.4 | 358.7 | 350.5 | 341.8 |
| MAHANAGAR TELEPH | (73.5) | 76.9 | 75.2 | 74.1 | 72.4 | 71.2 |
| MAHINDRA & MAHIN | (1025.7) | 1077.2 | 1051.4 | 1034.3 | 1008.5 | 991.4 |
| MAHINDRA LIFESPACE DEVELOPERS | (333.8) | 368.1 | 351.0 | 341.3 | 324.1 | 314.4 |
| MARUTI SUZUKI | (1579.4) | 1667.0 | 1623.2 | 1591.8 | 1548.0 | 1516.5 |
| MASTEK LTD | 389.5 | 421.8 | 405.6 | 379.4 | 363.2 | 337.0 |
| MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
| MCLEOD RUSSEL | (258.5) | 282.7 | 270.6 | 262.4 | 250.3 | 242.1 |
| MOSER BAER (I) | (78.1) | 81.9 | 80.0 | 78.8 | 76.9 | 75.8 |
| MPHASIS | 672.6 | 696.0 | 684.3 | 670.3 | 658.6 | 644.5 |
| MRPL | (77.8) | 82.1 | 80.0 | 78.7 | 76.6 | 75.3 |
| MSP STEEL & POWER | (31.0) | 34.5 | 32.7 | 31.7 | 29.9 | 28.9 |
| MUNDRA PORT & SE | (547.2) | 557.1 | 552.1 | 548.1 | 543.1 | 539.1 |
| NAGAR CONSTRUCTI | (161.8) | 172.5 | 167.1 | 162.4 | 157.1 | 152.4 |
| NAGARJUNA FERTIL | (30.4) | 31.7 | 31.1 | 30.6 | 30.0 | 29.5 |
| NDTV LTD | (138.0) | 145.5 | 141.7 | 138.9 | 135.2 | 132.4 |
| NECTAR LIFESCIENCES | (26.1) | 28.7 | 27.4 | 26.6 | 25.3 | 24.6 |
| NEYVELI LIGNITE | (147.7) | 152.9 | 150.3 | 148.2 | 145.6 | 143.4 |
| NIIT | (65.8) | 68.7 | 67.2 | 66.2 | 64.7 | 63.7 |
| NOCIL LTD | (23.8) | 24.9 | 24.4 | 24.0 | 23.5 | 23.1 |
| NOIDA TOLL BRIDG | (34.8) | 36.5 | 35.6 | 35.1 | 34.2 | 33.6 |
| NTPC | (210.9) | 219.1 | 215.0 | 212.0 | 207.9 | 204.9 |
| ONGC CORPN | (1174.2) | 1193.7 | 1183.9 | 1175.1 | 1165.3 | 1156.5 |
| OPTO CIRCUITS (I) | (205.1) | 215.1 | 210.1 | 207.3 | 202.3 | 199.5 |
| ORACLE FINANCIAL | (2111.3) | 2227.6 | 2169.5 | 2134.7 | 2076.6 | 2041.8 |
| ORCHID CHEM | (183.6) | 194.9 | 189.2 | 185.7 | 180.1 | 176.6 |
| ORIENTAL BANK | (273.9) | 289.5 | 281.7 | 276.7 | 268.9 | 264.0 |
| PANTALOON RETAIL | 344.7 | 356.4 | 350.5 | 343.0 | 337.1 | 329.6 |
| PARSVNATH DEVELOPERS | (107.7) | 111.6 | 109.6 | 108.3 | 106.4 | 105.1 |
| PATNI COMPUTER S | (442.0) | 465.6 | 453.8 | 446.5 | 434.7 | 427.3 |
| PETRONET LNG | (67.9) | 71.4 | 69.7 | 68.5 | 66.7 | 65.5 |
| PIRAMAL HEALTHCARE | (396.2) | 422.4 | 409.3 | 394.7 | 381.6 | 367.1 |
| POLARIS SOFTWARE | (167.9) | 179.8 | 173.8 | 170.1 | 164.1 | 160.4 |
| POWER FINANCE CO | (253.0) | 263.6 | 258.3 | 254.6 | 249.3 | 245.7 |
| POWER GRID CORP | (103.1) | 105.6 | 104.3 | 103.5 | 102.2 | 101.4 |
| PRAJ INDS | (86.2) | 91.7 | 89.0 | 87.1 | 84.4 | 82.5 |
| PRATIBHA INDS | (294.2) | 313.1 | 303.6 | 297.0 | 287.5 | 280.9 |
| PRIME SECURTIES | (35.7) | 37.1 | 36.4 | 35.8 | 35.1 | 34.6 |
| PRISM CEMENT | 43.4 | 45.7 | 44.5 | 43.7 | 42.5 | 41.7 |
| PTC (I) | (107.6) | 114.6 | 111.1 | 108.6 | 105.1 | 102.5 |
| PUNJ LLOYD | (205.7) | 216.1 | 210.9 | 207.2 | 202.0 | 198.3 |
| PUNJAB NATIONAL | (915.3) | 961.9 | 938.6 | 924.7 | 901.4 | 887.5 |
| RANBAXY LABS | 429.8 | 445.5 | 437.6 | 425.8 | 417.9 | 406.1 |
| RAYMOND LTD | 190.4 | 196.1 | 193.3 | 190.2 | 187.3 | 184.2 |
| REI AGRO | (41.9) | 43.5 | 42.7 | 42.2 | 41.4 | 40.8 |
| RELIANCE CAPITAL | (827.9) | 875.3 | 851.6 | 834.8 | 811.1 | 794.3 |
| RELIANCE COMMUNI | (168.1) | 178.1 | 173.1 | 169.7 | 164.7 | 161.2 |
| RELIANCE INDS | (1063.8) | 1133.7 | 1098.7 | 1076.0 | 1041.0 | 1018.3 |
| RELIANCE INFRAST | (1033.7) | 1084.6 | 1059.1 | 1042.2 | 1016.8 | 999.9 |
| RELIANCE MEDIAWORKS | (266.3) | 277.7 | 272.0 | 268.6 | 262.9 | 259.5 |
| RELIANCE NATURAL | (67.7) | 72.4 | 70.0 | 68.5 | 66.2 | 64.7 |
| RELIANCE POWER | (143.0) | 149.6 | 146.3 | 144.1 | 140.8 | 138.5 |
| ROLTA (I) | (170.5) | 177.1 | 173.8 | 171.7 | 168.4 | 166.2 |
| SAKTHI SUGARS | (92.0) | 97.3 | 94.6 | 93.1 | 90.4 | 88.9 |
| SATYAM COMPUTER | 92.9 | 102.1 | 97.5 | 89.9 | 85.3 | 77.8 |
| SESA GOA | (375.7) | 385.2 | 380.5 | 376.2 | 371.5 | 367.2 |
| SHASUN CHEM | (30.6) | 31.5 | 31.0 | 30.7 | 30.2 | 29.9 |
| SHIPPING CORPN | (144.4) | 147.6 | 146.0 | 144.2 | 142.6 | 140.8 |
| SHR CEMENT | 1781.9 | 1977.3 | 1879.6 | 1827.3 | 1729.6 | 1677.3 |
| SHR RENUKA SUGARS | (226.0) | 238.1 | 232.1 | 228.5 | 222.5 | 218.9 |
| SIEMENS LTD | (546.9) | 585.2 | 566.0 | 553.8 | 534.6 | 522.4 |
| SOBHA DEVELOPERS | (231.8) | 245.5 | 238.7 | 232.8 | 226.0 | 220.1 |
| SONATA SOFTWARE | (36.9) | 39.9 | 38.4 | 37.4 | 35.9 | 35.0 |
| SOUTH INDIA BANK | (143.0) | 150.4 | 146.7 | 144.2 | 140.5 | 137.9 |
| SREI INFRASTRUCTURE FINANCE | (75.0) | 79.0 | 77.0 | 75.7 | 73.7 | 72.5 |
| SRF LTD | 185.6 | 193.9 | 189.8 | 185.2 | 181.1 | 176.5 |
| SRI ADHIKARY TV | 26.1 | 28.8 | 27.5 | 26.1 | 24.8 | 23.4 |
| STATE BANK | (2254.6) | 2360.4 | 2307.5 | 2276.5 | 2223.6 | 2192.6 |
| STEEL AUTHORITY | (192.1) | 198.4 | 195.2 | 192.7 | 189.5 | 187.0 |
| STERLING BIOTECH | (92.0) | 101.9 | 96.9 | 94.0 | 89.1 | 86.2 |
| STERLITE INDS (I | (847.1) | 896.8 | 871.9 | 854.6 | 829.8 | 812.5 |
| STERLITE TECHNOLOGIES | (310.8) | 322.3 | 316.5 | 312.3 | 306.5 | 302.3 |
| STRIDES ARCOLAB | 203.0 | 218.3 | 210.6 | 204.8 | 197.1 | 191.3 |
| SUN PHARMACEUTIC | 1464.8 | 1526.9 | 1495.8 | 1457.9 | 1426.8 | 1388.9 |
| SUN TV | (326.8) | 345.7 | 336.2 | 327.6 | 318.1 | 309.5 |
| SUZLON ENERGY | (69.7) | 72.2 | 70.9 | 69.9 | 68.6 | 67.6 |
| SYNDICATE BANK | (91.0) | 97.6 | 94.3 | 92.3 | 89.0 | 86.9 |
| TATA CHEM | (282.3) | 290.7 | 286.5 | 283.4 | 279.2 | 276.1 |
| TATA COMMUNICATI | (360.2) | 385.3 | 372.7 | 362.4 | 349.8 | 339.5 |
| TATA ELXSI (I) | 171.7 | 176.9 | 174.3 | 172.2 | 169.5 | 167.4 |
| TATA METALIK | (111.2) | 119.4 | 115.3 | 112.7 | 108.6 | 106.0 |
| TATA MOTORS | (633.4) | 670.4 | 651.9 | 631.3 | 612.8 | 592.3 |
| TATA POWER COMP | (1330.0) | 1386.4 | 1358.2 | 1337.2 | 1309.0 | 1288.0 |
| TATA SPONGE IRON | (252.9) | 272.3 | 262.6 | 256.3 | 246.6 | 240.3 |
| TATA STEEL | (543.7) | 586.2 | 565.0 | 546.7 | 525.4 | 507.1 |
| TATA TEA | (899.8) | 919.3 | 909.5 | 900.3 | 890.5 | 881.3 |
| TATA TELESERVICE | (25.3) | 26.3 | 25.8 | 25.5 | 25.0 | 24.7 |
| TCS | (687.9) | 715.8 | 701.8 | 693.4 | 679.5 | 671.1 |
| TECH MAHINDRA | (909.3) | 961.4 | 935.3 | 908.3 | 882.2 | 855.2 |
| THERMAX LTD | (588.3) | 607.4 | 597.8 | 590.4 | 580.8 | 573.4 |
| TITAN INDS | (1281.4) | 1378.9 | 1330.1 | 1300.1 | 1251.3 | 1221.3 |
| TN NEWSPRINT | (77.6) | 80.8 | 79.2 | 78.2 | 76.6 | 75.6 |
| TRIGYN TECHNOLOG | (18.1) | 19.4 | 18.7 | 18.4 | 17.7 | 17.4 |
| TRIVENI ENGG | (102.3) | 108.8 | 105.5 | 103.3 | 100.0 | 97.8 |
| TV 18 | (76.5) | 81.5 | 79.0 | 77.2 | 74.7 | 73.0 |
| TVS MOTOR | (57.1) | 59.8 | 58.5 | 57.2 | 55.9 | 54.6 |
| UCO BANK | (55.8) | 59.2 | 57.5 | 56.5 | 54.8 | 53.8 |
| ULTRATECH CEMCO | (824.8) | 854.8 | 839.8 | 830.5 | 815.5 | 806.1 |
| UNION BANK | (271.2) | 289.0 | 280.1 | 275.0 | 266.1 | 261.1 |
| UNITECH | (77.2) | 81.7 | 79.5 | 77.3 | 75.1 | 72.9 |
| UNITED SPIRITS | (1202.0) | 1247.9 | 1224.9 | 1207.0 | 1184.0 | 1166.1 |
| UNITY INFRAPROJECTS | (479.8) | 487.1 | 483.4 | 480.3 | 476.7 | 473.6 |
| USHA MARTIN | (72.8) | 77.1 | 74.9 | 73.4 | 71.2 | 69.7 |
| UTV SOFTWARE COMMUNICATIONS | (460.3) | 471.4 | 465.9 | 459.5 | 453.9 | 447.5 |
| VARUN SHIPPING | (54.9) | 58.1 | 56.5 | 55.3 | 53.7 | 52.5 |
| VIJAYA BANK | (51.6) | 56.4 | 54.0 | 52.6 | 50.2 | 48.9 |
| VOLTAS LTD | (167.8) | 178.5 | 173.1 | 169.9 | 164.5 | 161.3 |
| WIPRO LTD | (629.3) | 667.0 | 648.1 | 636.6 | 617.7 | 606.2 |
| WOCKHARDT LTD | (170.4) | 173.4 | 171.9 | 170.5 | 169.0 | 167.6 |
| YES BANK | (249.9) | 257.3 | 253.6 | 251.1 | 247.4 | 245.0 |
| ZEE ENTERTAINMEN | 269.7 | 281.6 | 275.7 | 268.3 | 262.4 | 255.0 |
| ZEE NEWS | 59.5 | 62.0 | 60.7 | 59.0 | 57.8 | 56.1 |



