Monday, November 9, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 10 NOV 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* BSE - SENSEX

16499

16758

16628

16388

16258

16018

* S&P CNX NIFTY

4898

4980

4939

4865

4824

4749

- NSE50 - 1 MONTH

4903

4994

4949

4864

4819

4735

3I INFOTECH

84.3

86.4

85.3

84.3

83.2

82.2

ABAN OFFSHORE

1290.6

1328.2

1309.4

1280.2

1261.4

1232.2

ABB

752.1

767.3

759.7

752.4

744.8

737.5

ABHISHEK INDS

14.7

15.1

14.9

14.7

14.5

14.2

ACC LTD

719.7

731.2

725.4

716.8

711.0

702.4

ADANI ENTERPRISE

862.3

1016.0

939.1

883.1

806.2

750.2

ADANI POWER

93.2

95.4

94.3

92.8

91.7

90.1

ADITYA BIRLA NUV

831.1

868.9

850.0

836.1

817.2

803.3

AFTEK

16.5

17.0

16.7

16.4

16.2

15.9

AKSH OPTIFIBRES

22.9

24.3

23.6

22.6

21.9

20.9

ALLAHABAD BANK

134.4

140.8

137.6

131.9

128.7

123.0

ALOK INDS

20.2

20.8

20.5

20.1

19.8

19.4

ALSTOM PROJECTS

521.8

533.8

527.8

523.0

517.0

512.2

AMBUJA CEMENTS

(82.5)

85.9

84.2

83.0

81.3

80.2

AMTEK AUTO

175.3

181.1

178.2

176.1

173.2

171.1

ANDHRA BANK

121.3

126.0

123.6

120.1

117.7

114.2

ANSAL PROPERTIES

67.9

70.0

68.9

67.5

66.4

65.0

APOLLO HOSPITALS

533.6

543.2

538.4

533.7

528.9

524.3

APOLLO TYRES

(53.6)

59.3

56.4

54.8

51.9

50.3

APTECH LTD

188.9

198.5

193.7

186.0

181.2

173.6

ARVIND

36.1

38.0

37.0

35.6

34.6

33.2

ASHOK LEYLAND

52.8

54.4

53.6

52.3

51.5

50.3

ASIAN PAINTS

1689.9

1700.9

1695.4

1690.5

1685.0

1680.0

AUROBINDO PHARMA

819.1

840.2

829.6

813.8

803.2

787.4

AXIS BANK

998.0

1062.3

1030.2

972.8

940.7

883.3

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

215.2

221.7

218.5

214.6

211.3

207.4

BALAJI TELEFILMS

57.9

60.8

59.3

58.1

56.6

55.4

BALRAMPUR CHINI

148.0

152.5

150.2

147.8

145.5

143.1

BANK OF BARODA

539.9

553.0

546.4

535.5

528.9

518.0

BANK OF INDIA

386.1

404.7

395.4

381.7

372.4

358.7

BANK OF MAHARASH

46.0

48.2

47.1

45.1

43.9

41.9

BATA (I)

180.5

188.5

184.5

182.0

178.0

175.5

BEML

1021.7

1047.1

1034.4

1022.2

1009.5

997.4

BHARAT ELEC

(1593.4)

1659.3

1626.3

1606.7

1573.7

1554.1

BHARAT FORGE

(265.8)

279.3

272.6

268.0

261.3

256.7

BHARAT PETROLEUM

518.3

527.8

523.0

515.1

510.3

502.4

BHARTI AIRTEL

(307.6)

331.9

319.7

312.4

300.2

292.9

BHEL

2243.8

2293.9

2268.9

2224.9

2199.9

2155.9

BIOCON

263.9

272.2

268.0

260.8

256.6

249.4

BIRLA CORP

300.3

318.1

309.2

297.1

288.2

276.1

BOMBAY DYEING

402.9

420.3

411.6

397.3

388.6

374.3

BOMBAY RAYON FAS

(200.1)

205.7

202.9

199.0

196.2

192.2

BSEL INFRASTRUCT

19.7

20.9

20.3

19.1

18.5

17.3

CADILA HEALTHCAR

(590.9)

631.6

611.2

598.7

578.3

565.8

CAIRN INDIA

279.4

291.5

285.4

275.7

269.6

259.9

CANARA BANK

381.4

399.1

390.3

375.6

366.8

352.1

CENTURY TEXTILES

452.7

467.8

460.2

450.2

442.6

432.6

CESC LTD

376.5

384.5

380.5

373.9

369.8

363.2

CHAMBAL FERT

(51.4)

53.0

52.2

51.4

50.6

49.8

CHENNAI PETROLEU

206.5

215.3

210.9

205.0

200.6

194.7

CIPLA LTD

294.4

305.1

299.8

295.6

290.3

286.1

CMC LTD

(1240.0)

1266.0

1253.0

1242.0

1229.0

1218.0

CONTAINER CORPOR

1158.7

1176.2

1167.5

1151.3

1142.5

1126.3

COROMANDEL FERT

208.1

211.1

209.6

208.3

206.8

205.5

CORPORATION BANK

429.5

441.1

435.3

428.6

422.8

416.2

CROMPTON GREAVES

385.2

394.3

389.8

385.4

380.9

376.5

CUMMINS (I)

386.6

396.9

391.7

384.9

379.7

372.9

DABUR (I)

158.0

163.7

160.8

157.4

154.5

151.1

DEEPAK FERT

88.4

90.0

89.2

88.6

87.8

87.2

DENA BANK

69.0

72.8

70.9

67.8

65.9

62.8

DEWAN HOUSING

178.3

183.0

180.7

178.5

176.1

173.9

DHAMPUR SUGAR MI

125.4

129.6

127.5

124.4

122.3

119.2

DHANALAKSHMI BAN

146.2

150.9

148.6

145.5

143.2

140.1

DISHMAN PHARMA

222.5

231.4

227.0

222.5

218.1

213.6

DIVIS LABS

566.1

580.0

573.1

562.5

555.6

545.0

DLF

390.1

409.1

399.6

385.5

375.9

361.8

DR. REDDY'S LABS

1099.9

1149.8

1124.8

1094.9

1070.0

1040.1

DWARIKESH SUGAR INDS

111.1

116.0

113.5

110.0

107.5

104.0

EICHER MOTORS

550.4

589.2

569.8

545.6

526.2

502.0

EID PARRY

(315.7)

328.9

322.3

316.4

309.8

304.0

ESCORTS LTD

107.8

121.5

114.7

110.4

103.6

99.3

ESSAR OIL

136.7

143.4

140.0

136.1

132.7

128.8

ESSEL PROPACK

44.1

46.2

45.1

44.3

43.3

42.5

EVEREADY INDS

61.7

64.6

63.1

61.6

60.1

58.6

FEDERAL BANK

238.9

248.4

243.6

236.1

231.3

223.8

FINOLEX INDS

48.7

50.1

49.4

48.8

48.1

47.5

GAMMON (I)

(229.8)

244.4

237.1

231.6

224.3

218.9

GAS AUTHORTY (I)

374.7

381.1

377.9

373.0

369.7

364.8

GATEWAY DISTRIPARKS

(127.1)

146.8

136.9

131.3

121.4

115.8

GEOMETRIC SOFTWA

47.9

52.5

50.2

47.6

45.3

42.7

GHCL

(41.2)

44.7

42.9

41.6

39.8

38.5

GITANJALI GEMS

117.6

119.5

118.6

117.8

116.8

116.0

GLAXOSMITHKLINE PHARMA

1583.0

1627.0

1605.0

1578.0

1556.0

1529.0

GLENMARK PHARM

232.5

239.1

235.8

231.5

228.1

223.8

GMR INFRASTRUCTU

68.9

71.8

70.4

67.9

66.5

64.0

GOLDSTONE TECHNOL

27.2

29.6

28.4

26.8

25.6

24.0

GRASIM INDS

2235.1

2319.4

2277.3

2204.1

2162.0

2088.8

GREAT EASTERN SHIPPING

255.6

260.8

258.2

254.1

251.5

247.4

GTL LTD

341.9

347.3

344.6

341.3

338.6

335.3

GUJ ALKALIES

(112.3)

117.8

115.1

113.1

110.3

108.3

GUJ INDSTL POWER

(105.9)

108.5

107.2

106.2

104.8

103.8

GUJ NARMADA

93.0

95.6

94.3

92.9

91.6

90.2

GUJ NRE COKE

61.4

63.9

62.7

61.6

60.4

59.3

GUJ STATE PETRONET

90.8

95.0

92.9

89.2

87.1

83.4

HCL INFOSYSTEMS

(158.1)

164.4

161.3

159.1

156.0

153.8

HCL TECHNOLOGIES

312.1

324.3

318.2

309.2

303.1

294.2

HDFC BANK

1707.5

1755.8

1731.6

1685.8

1661.6

1615.8

HDFC LTD

2772.6

2864.0

2818.3

2744.3

2698.6

2624.6

HEIDELBERGCEMENT

(36.6)

37.3

36.9

36.7

36.3

36.1

HERO HONDA

1554.3

1594.8

1574.5

1544.8

1524.5

1494.8

HEXAWARE TECHNOL

81.0

85.2

83.1

79.6

77.5

74.0

HIMACHAL FUTURIS

10.9

11.3

11.1

10.8

10.6

10.3

HIND CONSTRUCTION CO

137.6

142.5

140.1

137.5

135.1

132.5

HIND MOTOR

20.3

21.1

20.7

20.4

20.0

19.7

HIND OIL EXPLORA

(278.7)

292.6

285.6

279.3

272.3

266.0

HIND ORGANIC CHE

(38.5)

41.2

39.8

38.7

37.3

36.2

HIND PETROLEUM

(351.8)

364.1

357.9

352.6

346.4

341.1

HIND UNILEVER

(271.4)

277.4

274.4

271.5

268.5

265.5

HINDALCO INDS

129.5

133.5

131.5

128.3

126.2

123.0

HINDUJA GLOBAL S

540.1

554.0

547.0

536.0

529.0

518.0

HINDUJA VENTURES

321.3

353.1

337.2

323.5

307.6

294.0

HMT LTD

64.4

68.9

66.7

65.4

63.1

61.8

HOUSING DEV & IN

363.7

374.1

368.9

362.7

357.5

351.3

ICICI BANK

888.5

923.1

905.8

875.2

857.9

827.3

IDBI

123.9

128.2

126.0

122.6

120.4

117.0

IDEA CELLULAR

50.6

52.4

51.5

50.5

49.6

48.7

IDFC

161.9

165.1

163.5

160.5

158.9

156.0

IFCI LTD

51.6

53.2

52.4

51.4

50.6

49.6

INDIA CEMENTS

104.5

106.7

105.6

103.8

102.7

100.9

INDIA INFOLINE

140.3

147.5

143.9

137.9

134.3

128.2

INDIABULLS FINANCIAL SERVICES

141.2

147.7

144.4

140.8

137.6

134.0

INDIAN BANK

165.8

176.2

171.0

162.5

157.3

148.8

INDIAN HOTELS

84.2

87.6

85.9

83.6

81.9

79.5

INDIAN OIL CORP

(307.1)

319.4

313.2

308.9

302.7

298.4

INDIAN OVERSEAS

118.7

125.3

122.0

116.0

112.7

106.6

INDUSIND BANK

133.9

140.9

137.4

132.8

129.3

124.8

INFOSYS TECHNOLO

2232.1

2264.0

2248.1

2224.0

2208.1

2184.0

INFOTECH ENTERPR

(255.2)

263.2

259.2

255.0

251.0

246.7

ING VYSYA BANK

299.4

311.1

305.3

295.1

289.3

279.1

ISPAT INDS

20.3

20.9

20.6

20.2

19.9

19.4

ITC LTD

259.1

267.0

263.0

256.0

252.0

245.0

ITI LTD

(42.5)

45.4

43.9

43.0

41.5

40.6

IVRCL INFRASTR & PROJECTS

376.3

391.0

383.6

372.1

364.7

353.2

J&K BANK

637.1

674.4

655.7

635.4

616.7

596.4

JAIPRAKASH ASSOC

229.5

236.2

232.8

228.9

225.6

221.7

JAIPRAKASH HYDRO-POWER

68.6

72.1

70.3

67.2

65.4

62.3

JET AIRWAYS

467.5

498.7

483.1

460.0

444.4

421.4

JINDAL SAW

773.3

798.3

785.8

765.5

753.0

732.7

JINDAL STEEL POW

674.2

692.5

683.3

669.4

660.3

646.4

JSL

102.9

108.2

105.5

102.1

99.4

96.0

JSW STEEL

814.6

852.5

833.6

800.5

781.5

748.4

JYOTI STRUCTURE

143.9

149.4

146.6

144.7

141.9

140.0

KALE CONSULTANTS

66.9

70.2

68.6

65.7

64.0

61.1

KALPATARU POWER

915.3

938.4

926.9

917.4

905.9

896.4

KARNATAKA BANK

136.7

141.7

139.2

135.5

133.0

129.3

KEI INDS

31.4

33.5

32.4

31.3

30.3

29.2

KINGFISHER AIRLINES

52.4

55.3

53.8

51.8

50.4

48.4

KLG SYSTEL

208.8

215.3

212.0

205.5

202.2

195.6

KOTAK MAHINDRA B

803.3

856.5

829.9

791.2

764.6

725.9

KPIT CUMMINS INFOSYSTEMS

98.3

107.8

103.1

94.5

89.8

81.2

LANCO INFRATECH

526.6

542.1

534.3

521.3

513.5

500.5

LARSEN & TOUBRO

1601.5

1633.8

1617.6

1589.3

1573.1

1544.8

LIC HOUSING FIN

892.3

964.3

928.3

868.4

832.4

772.5

LOKESH MACHINES

40.5

44.2

42.4

40.6

38.8

37.0

LUPIN LABS

1350.3

1389.6

1369.9

1342.5

1322.8

1295.4

MAHA SEAMLESS

(312.2)

326.1

319.2

314.0

307.1

301.9

MAHANAGAR TELEPH

72.0

73.8

72.9

71.5

70.6

69.2

MAHINDRA & MAHIN

1003.7

1046.4

1025.0

990.5

969.1

934.6

MAHINDRA LIFESPACE DEVELOPERS

350.0

367.6

358.8

350.0

341.2

332.3

MARUTI SUZUKI

1484.3

1521.8

1503.0

1475.0

1456.3

1428.3

MASTEK LTD

(279.9)

289.2

284.5

280.3

275.6

271.4

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

222.7

234.2

228.4

220.9

215.2

207.7

MOSER BAER (I)

77.3

83.1

80.2

77.1

74.2

71.1

MPHASIS

738.4

763.8

751.1

734.3

721.6

704.8

MRPL

78.3

81.3

79.8

77.7

76.2

74.1

MSP STEEL & POWER

29.2

31.1

30.1

29.1

28.1

27.1

MUNDRA PORT & SE

535.5

561.3

548.4

535.6

522.7

510.0

NAGAR CONSTRUCTI

168.5

172.4

170.4

167.7

165.7

163.0

NAGARJUNA FERTIL

(30.2)

31.7

30.9

30.1

29.4

28.6

NATL ALUM - NEW

376.7

387.6

382.1

378.6

373.1

369.6

NDTV LTD

139.1

144.9

142.0

138.1

135.1

131.2

NECTAR LIFESCIENCES

28.4

30.1

29.3

28.0

27.2

25.9

NEYVELI LIGNITE

138.0

141.8

139.9

137.0

135.1

132.2

NHPC

32.8

34.0

33.4

32.9

32.3

31.9

NIIT

61.4

63.2

62.3

60.8

59.9

58.3

NOCIL LTD

24.1

24.7

24.4

24.0

23.6

23.2

NOIDA TOLL BRIDG

37.3

38.4

37.8

37.0

36.4

35.6

NTPC

211.1

213.5

212.3

211.0

209.8

208.5

ONGC CORPN

1166.8

1187.6

1177.2

1160.6

1150.2

1133.6

OPTO CIRCUITS (I)

209.8

215.0

212.4

209.2

206.6

203.4

ORACLE FINANCIAL

2207.1

2256.9

2232.0

2191.5

2166.6

2126.1

ORCHID CHEM

163.5

169.6

166.5

161.8

158.7

154.0

ORIENTAL BANK

265.8

271.8

268.8

263.9

260.9

256.1

PANTALOON RETAIL

(312.0)

328.9

320.4

314.5

306.0

300.1

PARSVNATH DEVELOPERS

115.7

121.5

118.6

113.8

110.9

106.1

PATNI COMPUTER S

(494.7)

518.8

506.8

495.9

483.9

473.0

PETRONET LNG

68.0

69.9

69.0

67.5

66.5

65.0

PIRAMAL HEALTHCARE

(398.5)

409.4

403.9

399.6

394.1

389.8

POLARIS SOFTWARE

(165.2)

178.6

171.9

165.3

158.5

151.9

POWER FINANCE CO

221.5

228.1

224.8

219.7

216.4

211.2

POWER GRID CORP

107.4

109.4

108.4

106.7

105.7

104.0

PRAJ INDS

88.3

91.4

89.9

87.4

85.9

83.4

PRATIBHA INDS

205.8

213.5

209.6

205.9

202.0

198.3

PRIME SECURTIES

35.9

37.5

36.7

36.2

35.4

34.9

PRISM CEMENT

39.6

40.6

40.1

39.4

38.9

38.2

PTC (I)

112.2

116.1

114.1

112.1

110.1

108.1

PUNJ LLOYD

215.8

222.3

219.0

213.6

210.3

204.9

PUNJAB NATIONAL

908.3

941.6

924.9

898.0

881.3

854.4

RANBAXY LABS

415.9

434.4

425.1

417.6

408.4

400.9

RAYMOND LTD

189.3

202.0

195.7

187.1

180.7

172.1

REI AGRO

47.3

48.5

47.9

47.3

46.7

46.1

RELIANCE CAPITAL

809.4

836.8

823.1

801.1

787.4

765.4

RELIANCE COMMUNI

(174.4)

184.1

179.2

174.9

170.0

165.7

RELIANCE INDS

2024.4

2076.4

2050.4

2006.0

1980.0

1935.6

RELIANCE INFRAST

1117.1

1153.8

1135.4

1104.6

1086.2

1055.4

RELIANCE NATURAL

72.2

74.5

73.3

71.7

70.5

68.9

RELIANCE POWER

145.1

148.0

146.6

144.5

143.1

141.0

ROLTA (I)

174.8

180.4

177.6

173.6

170.8

166.7

SAKTHI SUGARS

95.2

101.1

98.1

95.1

92.1

89.1

SATYAM COMPUTER

114.5

123.5

119.0

111.5

107.0

99.5

SESA GOA

317.9

326.5

322.2

318.7

314.4

310.9

SHASUN CHEM

(31.8)

32.8

32.3

31.6

31.1

30.5

SHIPPING CORPN

136.8

139.5

138.1

136.6

135.2

133.6

SHR CEMENT

(1647.3)

1722.4

1684.8

1642.4

1604.8

1562.4

SHR RENUKA SUGARS

213.5

218.5

216.0

212.3

209.8

206.1

SIEMENS LTD

530.9

543.4

537.1

528.4

522.2

513.5

SOBHA DEVELOPERS

243.6

273.9

258.7

233.4

218.3

193.0

SONATA SOFTWARE

34.3

36.4

35.3

34.2

33.1

32.0

SOUTH INDIA BANK

140.2

145.4

142.8

138.9

136.3

132.4

SREI INFRASTRUCTURE FINANCE

72.9

75.1

74.0

72.4

71.3

69.6

SRF LTD

198.5

206.6

202.5

195.8

191.7

185.0

SRI ADHIKARY TV

24.6

25.4

25.0

24.4

24.0

23.5

STATE BANK

2318.2

2399.4

2358.8

2284.4

2243.8

2169.4

STEEL AUTHORITY

173.8

180.6

177.2

171.4

168.0

162.1

STERLING BIOTECH

96.9

98.2

97.6

96.8

96.2

95.4

STERLITE INDS (I

(800.6)

833.3

816.9

802.0

785.6

770.7

STERLITE TECHNOLOGIES

303.5

320.5

312.0

303.5

295.0

286.5

STRIDES ARCOLAB

168.1

178.7

173.4

168.7

163.4

158.7

SUN PHARMACEUTIC

1408.3

1435.9

1422.1

1411.0

1397.2

1386.2

SUN TV

328.0

339.9

333.9

327.0

321.0

314.1

SUZLON ENERGY

66.4

70.6

68.5

65.7

63.5

60.7

SYNDICATE BANK

89.4

93.0

91.2

88.1

86.3

83.3

TATA CHEM

(277.9)

289.6

283.8

276.2

270.3

262.7

TATA COMMUNICATI

(359.6)

378.2

368.9

361.6

352.2

344.9

TATA ELXSI (I)

158.8

162.3

160.6

158.1

156.4

153.9

TATA METALIK

98.7

102.1

100.4

99.0

97.3

95.9

TATA MOTORS

580.7

594.4

587.5

576.2

569.3

558.0

TATA POWER COMP

1319.5

1359.2

1339.3

1305.2

1285.3

1251.2

TATA SPONGE IRON

237.6

259.1

248.3

239.3

228.5

219.5

TATA STEEL

509.2

519.6

514.4

507.8

502.6

495.9

TATA TEA

902.6

957.5

930.1

912.5

885.1

867.5

TATA TELESERVICE

(26.0)

27.7

26.8

26.3

25.4

24.8

TCS

622.8

634.9

628.8

621.9

615.8

608.9

TECH MAHINDRA

1029.5

1106.6

1068.0

999.0

960.5

891.5

THERMAX LTD

550.9

559.6

555.2

551.6

547.2

543.6

TITAN INDS

1341.2

1378.3

1359.7

1331.4

1312.8

1284.5

TN NEWSPRINT

80.0

86.4

83.2

78.8

75.6

71.1

TRIGYN TECHNOLOG

(20.6)

22.4

21.5

20.3

19.4

18.2

TRIVENI ENGG

105.3

108.8

107.0

105.0

103.2

101.1

TV 18

80.3

83.3

81.8

79.7

78.2

76.2

TVS MOTOR

(59.2)

62.7

61.0

59.5

57.8

56.3

UCO BANK

55.8

58.8

57.3

54.8

53.3

50.8

ULTRATECH CEMCO

745.5

764.5

755.0

740.5

731.0

716.5

UNION BANK

267.2

276.8

272.0

264.1

259.3

251.3

UNITECH

88.5

93.0

90.7

87.2

84.9

81.4

UNITED SPIRITS

1103.7

1139.1

1121.4

1098.2

1080.5

1057.3

UNITY INFRAPROJECTS

433.0

451.0

442.0

435.0

426.0

419.0

USHA MARTIN

73.5

77.6

75.5

72.3

70.2

66.9

UTV SOFTWARE COMMUNICATIONS

455.1

467.2

461.2

453.7

447.7

440.2

VARUN SHIPPING

(53.8)

55.0

54.4

53.9

53.2

52.7

VIJAYA BANK

48.9

51.7

50.3

47.7

46.3

43.7

VOLTAS LTD

164.5

169.0

166.8

164.6

162.4

160.2

WIPRO LTD

603.1

611.6

607.4

601.2

597.0

590.8

WOCKHARDT LTD

(184.6)

191.9

188.3

186.0

182.3

180.0

YES BANK

266.9

278.1

272.5

263.9

258.3

249.7

ZEE TELEFILMS

249.2

256.6

252.9

246.6

242.9

236.6