| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | 16499 | 16758 | 16628 | 16388 | 16258 | 16018 |
* S&P CNX NIFTY | 4898 | 4980 | 4939 | 4865 | 4824 | 4749 |
- NSE50 - 1 MONTH | 4903 | 4994 | 4949 | 4864 | 4819 | 4735 |
3I INFOTECH | 84.3 | 86.4 | 85.3 | 84.3 | 83.2 | 82.2 |
ABAN OFFSHORE | 1290.6 | 1328.2 | 1309.4 | 1280.2 | 1261.4 | 1232.2 |
ABB | 752.1 | 767.3 | 759.7 | 752.4 | 744.8 | 737.5 |
ABHISHEK INDS | 14.7 | 15.1 | 14.9 | 14.7 | 14.5 | 14.2 |
ACC LTD | 719.7 | 731.2 | 725.4 | 716.8 | 711.0 | 702.4 |
ADANI ENTERPRISE | 862.3 | 1016.0 | 939.1 | 883.1 | 806.2 | 750.2 |
ADANI POWER | 93.2 | 95.4 | 94.3 | 92.8 | 91.7 | 90.1 |
ADITYA BIRLA NUV | 831.1 | 868.9 | 850.0 | 836.1 | 817.2 | 803.3 |
AFTEK | 16.5 | 17.0 | 16.7 | 16.4 | 16.2 | 15.9 |
AKSH OPTIFIBRES | 22.9 | 24.3 | 23.6 | 22.6 | 21.9 | 20.9 |
ALLAHABAD BANK | 134.4 | 140.8 | 137.6 | 131.9 | 128.7 | 123.0 |
ALOK INDS | 20.2 | 20.8 | 20.5 | 20.1 | 19.8 | 19.4 |
ALSTOM PROJECTS | 521.8 | 533.8 | 527.8 | 523.0 | 517.0 | 512.2 |
AMBUJA CEMENTS | (82.5) | 85.9 | 84.2 | 83.0 | 81.3 | 80.2 |
AMTEK AUTO | 175.3 | 181.1 | 178.2 | 176.1 | 173.2 | 171.1 |
ANDHRA BANK | 121.3 | 126.0 | 123.6 | 120.1 | 117.7 | 114.2 |
ANSAL PROPERTIES | 67.9 | 70.0 | 68.9 | 67.5 | 66.4 | 65.0 |
APOLLO HOSPITALS | 533.6 | 543.2 | 538.4 | 533.7 | 528.9 | 524.3 |
APOLLO TYRES | (53.6) | 59.3 | 56.4 | 54.8 | 51.9 | 50.3 |
APTECH LTD | 188.9 | 198.5 | 193.7 | 186.0 | 181.2 | 173.6 |
ARVIND | 36.1 | 38.0 | 37.0 | 35.6 | 34.6 | 33.2 |
ASHOK LEYLAND | 52.8 | 54.4 | 53.6 | 52.3 | 51.5 | 50.3 |
ASIAN PAINTS | 1689.9 | 1700.9 | 1695.4 | 1690.5 | 1685.0 | 1680.0 |
AUROBINDO PHARMA | 819.1 | 840.2 | 829.6 | 813.8 | 803.2 | 787.4 |
AXIS BANK | 998.0 | 1062.3 | 1030.2 | 972.8 | 940.7 | 883.3 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | 215.2 | 221.7 | 218.5 | 214.6 | 211.3 | 207.4 |
BALAJI TELEFILMS | 57.9 | 60.8 | 59.3 | 58.1 | 56.6 | 55.4 |
BALRAMPUR CHINI | 148.0 | 152.5 | 150.2 | 147.8 | 145.5 | 143.1 |
BANK OF BARODA | 539.9 | 553.0 | 546.4 | 535.5 | 528.9 | 518.0 |
BANK OF INDIA | 386.1 | 404.7 | 395.4 | 381.7 | 372.4 | 358.7 |
BANK OF MAHARASH | 46.0 | 48.2 | 47.1 | 45.1 | 43.9 | 41.9 |
BATA (I) | 180.5 | 188.5 | 184.5 | 182.0 | 178.0 | 175.5 |
BEML | 1021.7 | 1047.1 | 1034.4 | 1022.2 | 1009.5 | 997.4 |
BHARAT ELEC | (1593.4) | 1659.3 | 1626.3 | 1606.7 | 1573.7 | 1554.1 |
BHARAT FORGE | (265.8) | 279.3 | 272.6 | 268.0 | 261.3 | 256.7 |
BHARAT PETROLEUM | 518.3 | 527.8 | 523.0 | 515.1 | 510.3 | 502.4 |
BHARTI AIRTEL | (307.6) | 331.9 | 319.7 | 312.4 | 300.2 | 292.9 |
BHEL | 2243.8 | 2293.9 | 2268.9 | 2224.9 | 2199.9 | 2155.9 |
BIOCON | 263.9 | 272.2 | 268.0 | 260.8 | 256.6 | 249.4 |
BIRLA CORP | 300.3 | 318.1 | 309.2 | 297.1 | 288.2 | 276.1 |
BOMBAY DYEING | 402.9 | 420.3 | 411.6 | 397.3 | 388.6 | 374.3 |
BOMBAY RAYON FAS | (200.1) | 205.7 | 202.9 | 199.0 | 196.2 | 192.2 |
BSEL INFRASTRUCT | 19.7 | 20.9 | 20.3 | 19.1 | 18.5 | 17.3 |
CADILA HEALTHCAR | (590.9) | 631.6 | 611.2 | 598.7 | 578.3 | 565.8 |
CAIRN INDIA | 279.4 | 291.5 | 285.4 | 275.7 | 269.6 | 259.9 |
CANARA BANK | 381.4 | 399.1 | 390.3 | 375.6 | 366.8 | 352.1 |
CENTURY TEXTILES | 452.7 | 467.8 | 460.2 | 450.2 | 442.6 | 432.6 |
CESC LTD | 376.5 | 384.5 | 380.5 | 373.9 | 369.8 | 363.2 |
CHAMBAL FERT | (51.4) | 53.0 | 52.2 | 51.4 | 50.6 | 49.8 |
CHENNAI PETROLEU | 206.5 | 215.3 | 210.9 | 205.0 | 200.6 | 194.7 |
CIPLA LTD | 294.4 | 305.1 | 299.8 | 295.6 | 290.3 | 286.1 |
CMC LTD | (1240.0) | 1266.0 | 1253.0 | 1242.0 | 1229.0 | 1218.0 |
CONTAINER CORPOR | 1158.7 | 1176.2 | 1167.5 | 1151.3 | 1142.5 | 1126.3 |
COROMANDEL FERT | 208.1 | 211.1 | 209.6 | 208.3 | 206.8 | 205.5 |
CORPORATION BANK | 429.5 | 441.1 | 435.3 | 428.6 | 422.8 | 416.2 |
CROMPTON GREAVES | 385.2 | 394.3 | 389.8 | 385.4 | 380.9 | 376.5 |
CUMMINS (I) | 386.6 | 396.9 | 391.7 | 384.9 | 379.7 | 372.9 |
DABUR (I) | 158.0 | 163.7 | 160.8 | 157.4 | 154.5 | 151.1 |
DEEPAK FERT | 88.4 | 90.0 | 89.2 | 88.6 | 87.8 | 87.2 |
DENA BANK | 69.0 | 72.8 | 70.9 | 67.8 | 65.9 | 62.8 |
DEWAN HOUSING | 178.3 | 183.0 | 180.7 | 178.5 | 176.1 | 173.9 |
DHAMPUR SUGAR MI | 125.4 | 129.6 | 127.5 | 124.4 | 122.3 | 119.2 |
DHANALAKSHMI BAN | 146.2 | 150.9 | 148.6 | 145.5 | 143.2 | 140.1 |
DISHMAN PHARMA | 222.5 | 231.4 | 227.0 | 222.5 | 218.1 | 213.6 |
DIVIS LABS | 566.1 | 580.0 | 573.1 | 562.5 | 555.6 | 545.0 |
DLF | 390.1 | 409.1 | 399.6 | 385.5 | 375.9 | 361.8 |
DR. REDDY'S LABS | 1099.9 | 1149.8 | 1124.8 | 1094.9 | 1070.0 | 1040.1 |
DWARIKESH SUGAR INDS | 111.1 | 116.0 | 113.5 | 110.0 | 107.5 | 104.0 |
EICHER MOTORS | 550.4 | 589.2 | 569.8 | 545.6 | 526.2 | 502.0 |
EID PARRY | (315.7) | 328.9 | 322.3 | 316.4 | 309.8 | 304.0 |
ESCORTS LTD | 107.8 | 121.5 | 114.7 | 110.4 | 103.6 | 99.3 |
ESSAR OIL | 136.7 | 143.4 | 140.0 | 136.1 | 132.7 | 128.8 |
ESSEL PROPACK | 44.1 | 46.2 | 45.1 | 44.3 | 43.3 | 42.5 |
EVEREADY INDS | 61.7 | 64.6 | 63.1 | 61.6 | 60.1 | 58.6 |
FEDERAL BANK | 238.9 | 248.4 | 243.6 | 236.1 | 231.3 | 223.8 |
FINOLEX INDS | 48.7 | 50.1 | 49.4 | 48.8 | 48.1 | 47.5 |
GAMMON (I) | (229.8) | 244.4 | 237.1 | 231.6 | 224.3 | 218.9 |
GAS AUTHORTY (I) | 374.7 | 381.1 | 377.9 | 373.0 | 369.7 | 364.8 |
GATEWAY DISTRIPARKS | (127.1) | 146.8 | 136.9 | 131.3 | 121.4 | 115.8 |
GEOMETRIC SOFTWA | 47.9 | 52.5 | 50.2 | 47.6 | 45.3 | 42.7 |
GHCL | (41.2) | 44.7 | 42.9 | 41.6 | 39.8 | 38.5 |
GITANJALI GEMS | 117.6 | 119.5 | 118.6 | 117.8 | 116.8 | 116.0 |
GLAXOSMITHKLINE PHARMA | 1583.0 | 1627.0 | 1605.0 | 1578.0 | 1556.0 | 1529.0 |
GLENMARK PHARM | 232.5 | 239.1 | 235.8 | 231.5 | 228.1 | 223.8 |
GMR INFRASTRUCTU | 68.9 | 71.8 | 70.4 | 67.9 | 66.5 | 64.0 |
GOLDSTONE TECHNOL | 27.2 | 29.6 | 28.4 | 26.8 | 25.6 | 24.0 |
GRASIM INDS | 2235.1 | 2319.4 | 2277.3 | 2204.1 | 2162.0 | 2088.8 |
GREAT EASTERN SHIPPING | 255.6 | 260.8 | 258.2 | 254.1 | 251.5 | 247.4 |
GTL LTD | 341.9 | 347.3 | 344.6 | 341.3 | 338.6 | 335.3 |
GUJ ALKALIES | (112.3) | 117.8 | 115.1 | 113.1 | 110.3 | 108.3 |
GUJ INDSTL POWER | (105.9) | 108.5 | 107.2 | 106.2 | 104.8 | 103.8 |
GUJ NARMADA | 93.0 | 95.6 | 94.3 | 92.9 | 91.6 | 90.2 |
GUJ NRE COKE | 61.4 | 63.9 | 62.7 | 61.6 | 60.4 | 59.3 |
GUJ STATE PETRONET | 90.8 | 95.0 | 92.9 | 89.2 | 87.1 | 83.4 |
HCL INFOSYSTEMS | (158.1) | 164.4 | 161.3 | 159.1 | 156.0 | 153.8 |
HCL TECHNOLOGIES | 312.1 | 324.3 | 318.2 | 309.2 | 303.1 | 294.2 |
HDFC BANK | 1707.5 | 1755.8 | 1731.6 | 1685.8 | 1661.6 | 1615.8 |
HDFC LTD | 2772.6 | 2864.0 | 2818.3 | 2744.3 | 2698.6 | 2624.6 |
HEIDELBERGCEMENT | (36.6) | 37.3 | 36.9 | 36.7 | 36.3 | 36.1 |
HERO HONDA | 1554.3 | 1594.8 | 1574.5 | 1544.8 | 1524.5 | 1494.8 |
HEXAWARE TECHNOL | 81.0 | 85.2 | 83.1 | 79.6 | 77.5 | 74.0 |
HIMACHAL FUTURIS | 10.9 | 11.3 | 11.1 | 10.8 | 10.6 | 10.3 |
HIND CONSTRUCTION CO | 137.6 | 142.5 | 140.1 | 137.5 | 135.1 | 132.5 |
HIND MOTOR | 20.3 | 21.1 | 20.7 | 20.4 | 20.0 | 19.7 |
HIND OIL EXPLORA | (278.7) | 292.6 | 285.6 | 279.3 | 272.3 | 266.0 |
HIND ORGANIC CHE | (38.5) | 41.2 | 39.8 | 38.7 | 37.3 | 36.2 |
HIND PETROLEUM | (351.8) | 364.1 | 357.9 | 352.6 | 346.4 | 341.1 |
HIND UNILEVER | (271.4) | 277.4 | 274.4 | 271.5 | 268.5 | 265.5 |
HINDALCO INDS | 129.5 | 133.5 | 131.5 | 128.3 | 126.2 | 123.0 |
HINDUJA GLOBAL S | 540.1 | 554.0 | 547.0 | 536.0 | 529.0 | 518.0 |
HINDUJA VENTURES | 321.3 | 353.1 | 337.2 | 323.5 | 307.6 | 294.0 |
HMT LTD | 64.4 | 68.9 | 66.7 | 65.4 | 63.1 | 61.8 |
HOUSING DEV & IN | 363.7 | 374.1 | 368.9 | 362.7 | 357.5 | 351.3 |
ICICI BANK | 888.5 | 923.1 | 905.8 | 875.2 | 857.9 | 827.3 |
IDBI | 123.9 | 128.2 | 126.0 | 122.6 | 120.4 | 117.0 |
IDEA CELLULAR | 50.6 | 52.4 | 51.5 | 50.5 | 49.6 | 48.7 |
IDFC | 161.9 | 165.1 | 163.5 | 160.5 | 158.9 | 156.0 |
IFCI LTD | 51.6 | 53.2 | 52.4 | 51.4 | 50.6 | 49.6 |
INDIA CEMENTS | 104.5 | 106.7 | 105.6 | 103.8 | 102.7 | 100.9 |
INDIA INFOLINE | 140.3 | 147.5 | 143.9 | 137.9 | 134.3 | 128.2 |
INDIABULLS FINANCIAL SERVICES | 141.2 | 147.7 | 144.4 | 140.8 | 137.6 | 134.0 |
INDIAN BANK | 165.8 | 176.2 | 171.0 | 162.5 | 157.3 | 148.8 |
INDIAN HOTELS | 84.2 | 87.6 | 85.9 | 83.6 | 81.9 | 79.5 |
INDIAN OIL CORP | (307.1) | 319.4 | 313.2 | 308.9 | 302.7 | 298.4 |
INDIAN OVERSEAS | 118.7 | 125.3 | 122.0 | 116.0 | 112.7 | 106.6 |
INDUSIND BANK | 133.9 | 140.9 | 137.4 | 132.8 | 129.3 | 124.8 |
INFOSYS TECHNOLO | 2232.1 | 2264.0 | 2248.1 | 2224.0 | 2208.1 | 2184.0 |
INFOTECH ENTERPR | (255.2) | 263.2 | 259.2 | 255.0 | 251.0 | 246.7 |
ING VYSYA BANK | 299.4 | 311.1 | 305.3 | 295.1 | 289.3 | 279.1 |
ISPAT INDS | 20.3 | 20.9 | 20.6 | 20.2 | 19.9 | 19.4 |
ITC LTD | 259.1 | 267.0 | 263.0 | 256.0 | 252.0 | 245.0 |
ITI LTD | (42.5) | 45.4 | 43.9 | 43.0 | 41.5 | 40.6 |
IVRCL INFRASTR & PROJECTS | 376.3 | 391.0 | 383.6 | 372.1 | 364.7 | 353.2 |
J&K BANK | 637.1 | 674.4 | 655.7 | 635.4 | 616.7 | 596.4 |
JAIPRAKASH ASSOC | 229.5 | 236.2 | 232.8 | 228.9 | 225.6 | 221.7 |
JAIPRAKASH HYDRO-POWER | 68.6 | 72.1 | 70.3 | 67.2 | 65.4 | 62.3 |
JET AIRWAYS | 467.5 | 498.7 | 483.1 | 460.0 | 444.4 | 421.4 |
JINDAL SAW | 773.3 | 798.3 | 785.8 | 765.5 | 753.0 | 732.7 |
JINDAL STEEL POW | 674.2 | 692.5 | 683.3 | 669.4 | 660.3 | 646.4 |
JSL | 102.9 | 108.2 | 105.5 | 102.1 | 99.4 | 96.0 |
JSW STEEL | 814.6 | 852.5 | 833.6 | 800.5 | 781.5 | 748.4 |
JYOTI STRUCTURE | 143.9 | 149.4 | 146.6 | 144.7 | 141.9 | 140.0 |
KALE CONSULTANTS | 66.9 | 70.2 | 68.6 | 65.7 | 64.0 | 61.1 |
KALPATARU POWER | 915.3 | 938.4 | 926.9 | 917.4 | 905.9 | 896.4 |
KARNATAKA BANK | 136.7 | 141.7 | 139.2 | 135.5 | 133.0 | 129.3 |
KEI INDS | 31.4 | 33.5 | 32.4 | 31.3 | 30.3 | 29.2 |
KINGFISHER AIRLINES | 52.4 | 55.3 | 53.8 | 51.8 | 50.4 | 48.4 |
KLG SYSTEL | 208.8 | 215.3 | 212.0 | 205.5 | 202.2 | 195.6 |
KOTAK MAHINDRA B | 803.3 | 856.5 | 829.9 | 791.2 | 764.6 | 725.9 |
KPIT CUMMINS INFOSYSTEMS | 98.3 | 107.8 | 103.1 | 94.5 | 89.8 | 81.2 |
LANCO INFRATECH | 526.6 | 542.1 | 534.3 | 521.3 | 513.5 | 500.5 |
LARSEN & TOUBRO | 1601.5 | 1633.8 | 1617.6 | 1589.3 | 1573.1 | 1544.8 |
LIC HOUSING FIN | 892.3 | 964.3 | 928.3 | 868.4 | 832.4 | 772.5 |
LOKESH MACHINES | 40.5 | 44.2 | 42.4 | 40.6 | 38.8 | 37.0 |
LUPIN LABS | 1350.3 | 1389.6 | 1369.9 | 1342.5 | 1322.8 | 1295.4 |
MAHA SEAMLESS | (312.2) | 326.1 | 319.2 | 314.0 | 307.1 | 301.9 |
MAHANAGAR TELEPH | 72.0 | 73.8 | 72.9 | 71.5 | 70.6 | 69.2 |
MAHINDRA & MAHIN | 1003.7 | 1046.4 | 1025.0 | 990.5 | 969.1 | 934.6 |
MAHINDRA LIFESPACE DEVELOPERS | 350.0 | 367.6 | 358.8 | 350.0 | 341.2 | 332.3 |
MARUTI SUZUKI | 1484.3 | 1521.8 | 1503.0 | 1475.0 | 1456.3 | 1428.3 |
MASTEK LTD | (279.9) | 289.2 | 284.5 | 280.3 | 275.6 | 271.4 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | 222.7 | 234.2 | 228.4 | 220.9 | 215.2 | 207.7 |
MOSER BAER (I) | 77.3 | 83.1 | 80.2 | 77.1 | 74.2 | 71.1 |
MPHASIS | 738.4 | 763.8 | 751.1 | 734.3 | 721.6 | 704.8 |
MRPL | 78.3 | 81.3 | 79.8 | 77.7 | 76.2 | 74.1 |
MSP STEEL & POWER | 29.2 | 31.1 | 30.1 | 29.1 | 28.1 | 27.1 |
MUNDRA PORT & SE | 535.5 | 561.3 | 548.4 | 535.6 | 522.7 | 510.0 |
NAGAR CONSTRUCTI | 168.5 | 172.4 | 170.4 | 167.7 | 165.7 | 163.0 |
NAGARJUNA FERTIL | (30.2) | 31.7 | 30.9 | 30.1 | 29.4 | 28.6 |
NATL ALUM - NEW | 376.7 | 387.6 | 382.1 | 378.6 | 373.1 | 369.6 |
NDTV LTD | 139.1 | 144.9 | 142.0 | 138.1 | 135.1 | 131.2 |
NECTAR LIFESCIENCES | 28.4 | 30.1 | 29.3 | 28.0 | 27.2 | 25.9 |
NEYVELI LIGNITE | 138.0 | 141.8 | 139.9 | 137.0 | 135.1 | 132.2 |
NHPC | 32.8 | 34.0 | 33.4 | 32.9 | 32.3 | 31.9 |
NIIT | 61.4 | 63.2 | 62.3 | 60.8 | 59.9 | 58.3 |
NOCIL LTD | 24.1 | 24.7 | 24.4 | 24.0 | 23.6 | 23.2 |
NOIDA TOLL BRIDG | 37.3 | 38.4 | 37.8 | 37.0 | 36.4 | 35.6 |
NTPC | 211.1 | 213.5 | 212.3 | 211.0 | 209.8 | 208.5 |
ONGC CORPN | 1166.8 | 1187.6 | 1177.2 | 1160.6 | 1150.2 | 1133.6 |
OPTO CIRCUITS (I) | 209.8 | 215.0 | 212.4 | 209.2 | 206.6 | 203.4 |
ORACLE FINANCIAL | 2207.1 | 2256.9 | 2232.0 | 2191.5 | 2166.6 | 2126.1 |
ORCHID CHEM | 163.5 | 169.6 | 166.5 | 161.8 | 158.7 | 154.0 |
ORIENTAL BANK | 265.8 | 271.8 | 268.8 | 263.9 | 260.9 | 256.1 |
PANTALOON RETAIL | (312.0) | 328.9 | 320.4 | 314.5 | 306.0 | 300.1 |
PARSVNATH DEVELOPERS | 115.7 | 121.5 | 118.6 | 113.8 | 110.9 | 106.1 |
PATNI COMPUTER S | (494.7) | 518.8 | 506.8 | 495.9 | 483.9 | 473.0 |
PETRONET LNG | 68.0 | 69.9 | 69.0 | 67.5 | 66.5 | 65.0 |
PIRAMAL HEALTHCARE | (398.5) | 409.4 | 403.9 | 399.6 | 394.1 | 389.8 |
POLARIS SOFTWARE | (165.2) | 178.6 | 171.9 | 165.3 | 158.5 | 151.9 |
POWER FINANCE CO | 221.5 | 228.1 | 224.8 | 219.7 | 216.4 | 211.2 |
POWER GRID CORP | 107.4 | 109.4 | 108.4 | 106.7 | 105.7 | 104.0 |
PRAJ INDS | 88.3 | 91.4 | 89.9 | 87.4 | 85.9 | 83.4 |
PRATIBHA INDS | 205.8 | 213.5 | 209.6 | 205.9 | 202.0 | 198.3 |
PRIME SECURTIES | 35.9 | 37.5 | 36.7 | 36.2 | 35.4 | 34.9 |
PRISM CEMENT | 39.6 | 40.6 | 40.1 | 39.4 | 38.9 | 38.2 |
PTC (I) | 112.2 | 116.1 | 114.1 | 112.1 | 110.1 | 108.1 |
PUNJ LLOYD | 215.8 | 222.3 | 219.0 | 213.6 | 210.3 | 204.9 |
PUNJAB NATIONAL | 908.3 | 941.6 | 924.9 | 898.0 | 881.3 | 854.4 |
RANBAXY LABS | 415.9 | 434.4 | 425.1 | 417.6 | 408.4 | 400.9 |
RAYMOND LTD | 189.3 | 202.0 | 195.7 | 187.1 | 180.7 | 172.1 |
REI AGRO | 47.3 | 48.5 | 47.9 | 47.3 | 46.7 | 46.1 |
RELIANCE CAPITAL | 809.4 | 836.8 | 823.1 | 801.1 | 787.4 | 765.4 |
RELIANCE COMMUNI | (174.4) | 184.1 | 179.2 | 174.9 | 170.0 | 165.7 |
RELIANCE INDS | 2024.4 | 2076.4 | 2050.4 | 2006.0 | 1980.0 | 1935.6 |
RELIANCE INFRAST | 1117.1 | 1153.8 | 1135.4 | 1104.6 | 1086.2 | 1055.4 |
RELIANCE NATURAL | 72.2 | 74.5 | 73.3 | 71.7 | 70.5 | 68.9 |
RELIANCE POWER | 145.1 | 148.0 | 146.6 | 144.5 | 143.1 | 141.0 |
ROLTA (I) | 174.8 | 180.4 | 177.6 | 173.6 | 170.8 | 166.7 |
SAKTHI SUGARS | 95.2 | 101.1 | 98.1 | 95.1 | 92.1 | 89.1 |
SATYAM COMPUTER | 114.5 | 123.5 | 119.0 | 111.5 | 107.0 | 99.5 |
SESA GOA | 317.9 | 326.5 | 322.2 | 318.7 | 314.4 | 310.9 |
SHASUN CHEM | (31.8) | 32.8 | 32.3 | 31.6 | 31.1 | 30.5 |
SHIPPING CORPN | 136.8 | 139.5 | 138.1 | 136.6 | 135.2 | 133.6 |
SHR CEMENT | (1647.3) | 1722.4 | 1684.8 | 1642.4 | 1604.8 | 1562.4 |
SHR RENUKA SUGARS | 213.5 | 218.5 | 216.0 | 212.3 | 209.8 | 206.1 |
SIEMENS LTD | 530.9 | 543.4 | 537.1 | 528.4 | 522.2 | 513.5 |
SOBHA DEVELOPERS | 243.6 | 273.9 | 258.7 | 233.4 | 218.3 | 193.0 |
SONATA SOFTWARE | 34.3 | 36.4 | 35.3 | 34.2 | 33.1 | 32.0 |
SOUTH INDIA BANK | 140.2 | 145.4 | 142.8 | 138.9 | 136.3 | 132.4 |
SREI INFRASTRUCTURE FINANCE | 72.9 | 75.1 | 74.0 | 72.4 | 71.3 | 69.6 |
SRF LTD | 198.5 | 206.6 | 202.5 | 195.8 | 191.7 | 185.0 |
SRI ADHIKARY TV | 24.6 | 25.4 | 25.0 | 24.4 | 24.0 | 23.5 |
STATE BANK | 2318.2 | 2399.4 | 2358.8 | 2284.4 | 2243.8 | 2169.4 |
STEEL AUTHORITY | 173.8 | 180.6 | 177.2 | 171.4 | 168.0 | 162.1 |
STERLING BIOTECH | 96.9 | 98.2 | 97.6 | 96.8 | 96.2 | 95.4 |
STERLITE INDS (I | (800.6) | 833.3 | 816.9 | 802.0 | 785.6 | 770.7 |
STERLITE TECHNOLOGIES | 303.5 | 320.5 | 312.0 | 303.5 | 295.0 | 286.5 |
STRIDES ARCOLAB | 168.1 | 178.7 | 173.4 | 168.7 | 163.4 | 158.7 |
SUN PHARMACEUTIC | 1408.3 | 1435.9 | 1422.1 | 1411.0 | 1397.2 | 1386.2 |
SUN TV | 328.0 | 339.9 | 333.9 | 327.0 | 321.0 | 314.1 |
SUZLON ENERGY | 66.4 | 70.6 | 68.5 | 65.7 | 63.5 | 60.7 |
SYNDICATE BANK | 89.4 | 93.0 | 91.2 | 88.1 | 86.3 | 83.3 |
TATA CHEM | (277.9) | 289.6 | 283.8 | 276.2 | 270.3 | 262.7 |
TATA COMMUNICATI | (359.6) | 378.2 | 368.9 | 361.6 | 352.2 | 344.9 |
TATA ELXSI (I) | 158.8 | 162.3 | 160.6 | 158.1 | 156.4 | 153.9 |
TATA METALIK | 98.7 | 102.1 | 100.4 | 99.0 | 97.3 | 95.9 |
TATA MOTORS | 580.7 | 594.4 | 587.5 | 576.2 | 569.3 | 558.0 |
TATA POWER COMP | 1319.5 | 1359.2 | 1339.3 | 1305.2 | 1285.3 | 1251.2 |
TATA SPONGE IRON | 237.6 | 259.1 | 248.3 | 239.3 | 228.5 | 219.5 |
TATA STEEL | 509.2 | 519.6 | 514.4 | 507.8 | 502.6 | 495.9 |
TATA TEA | 902.6 | 957.5 | 930.1 | 912.5 | 885.1 | 867.5 |
TATA TELESERVICE | (26.0) | 27.7 | 26.8 | 26.3 | 25.4 | 24.8 |
TCS | 622.8 | 634.9 | 628.8 | 621.9 | 615.8 | 608.9 |
TECH MAHINDRA | 1029.5 | 1106.6 | 1068.0 | 999.0 | 960.5 | 891.5 |
THERMAX LTD | 550.9 | 559.6 | 555.2 | 551.6 | 547.2 | 543.6 |
TITAN INDS | 1341.2 | 1378.3 | 1359.7 | 1331.4 | 1312.8 | 1284.5 |
TN NEWSPRINT | 80.0 | 86.4 | 83.2 | 78.8 | 75.6 | 71.1 |
TRIGYN TECHNOLOG | (20.6) | 22.4 | 21.5 | 20.3 | 19.4 | 18.2 |
TRIVENI ENGG | 105.3 | 108.8 | 107.0 | 105.0 | 103.2 | 101.1 |
TV 18 | 80.3 | 83.3 | 81.8 | 79.7 | 78.2 | 76.2 |
TVS MOTOR | (59.2) | 62.7 | 61.0 | 59.5 | 57.8 | 56.3 |
UCO BANK | 55.8 | 58.8 | 57.3 | 54.8 | 53.3 | 50.8 |
ULTRATECH CEMCO | 745.5 | 764.5 | 755.0 | 740.5 | 731.0 | 716.5 |
UNION BANK | 267.2 | 276.8 | 272.0 | 264.1 | 259.3 | 251.3 |
UNITECH | 88.5 | 93.0 | 90.7 | 87.2 | 84.9 | 81.4 |
UNITED SPIRITS | 1103.7 | 1139.1 | 1121.4 | 1098.2 | 1080.5 | 1057.3 |
UNITY INFRAPROJECTS | 433.0 | 451.0 | 442.0 | 435.0 | 426.0 | 419.0 |
USHA MARTIN | 73.5 | 77.6 | 75.5 | 72.3 | 70.2 | 66.9 |
UTV SOFTWARE COMMUNICATIONS | 455.1 | 467.2 | 461.2 | 453.7 | 447.7 | 440.2 |
VARUN SHIPPING | (53.8) | 55.0 | 54.4 | 53.9 | 53.2 | 52.7 |
VIJAYA BANK | 48.9 | 51.7 | 50.3 | 47.7 | 46.3 | 43.7 |
VOLTAS LTD | 164.5 | 169.0 | 166.8 | 164.6 | 162.4 | 160.2 |
WIPRO LTD | 603.1 | 611.6 | 607.4 | 601.2 | 597.0 | 590.8 |
WOCKHARDT LTD | (184.6) | 191.9 | 188.3 | 186.0 | 182.3 | 180.0 |
YES BANK | 266.9 | 278.1 | 272.5 | 263.9 | 258.3 | 249.7 |
ZEE TELEFILMS | 249.2 | 256.6 | 252.9 | 246.6 | 242.9 | 236.6 |