Sunday, November 8, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 09 NOV 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* BSE - SENSEX

16158

16381

16270

16172

16061

15964

* S&P CNX NIFTY

4796

4870

4833

4799

4762

4728

- NSE50 - 1 MONTH

4790

4873

4832

4793

4752

4713

3I INFOTECH

83.9

86.6

85.2

84.1

82.8

81.7

ABAN OFFSHORE

1281.0

1347.0

1314.0

1277.0

1244.0

1207.0

ABB

(743.9)

808.6

776.2

739.6

707.2

670.6

ABHISHEK INDS

(14.7)

15.8

15.3

14.9

14.4

14.0

ACC LTD

(717.9)

737.6

727.7

720.1

710.2

702.6

ADANI ENTERPRISE

826.4

848.8

837.6

818.8

807.6

788.8

ADANI POWER

92.5

99.8

96.2

93.7

90.0

87.5

ADITYA BIRLA NUV

827.2

861.4

844.3

827.8

810.7

794.2

AFTEK

16.1

16.6

16.3

16.1

15.8

15.6

AKSH OPTIFIBRES

(22.3)

24.1

23.2

22.6

21.7

21.1

ALLAHABAD BANK

125.3

131.2

128.3

126.2

123.3

121.2

ALOK INDS

19.6

20.2

19.9

19.6

19.3

19.1

ALSTOM PROJECTS

517.2

540.2

528.7

520.5

508.9

500.7

AMBUJA CEMENTS

(83.8)

89.3

86.6

84.6

81.9

79.9

AMTEK AUTO

174.0

185.3

179.6

176.1

170.5

167.0

ANDHRA BANK

115.9

119.3

117.6

115.2

113.4

111.0

ANSAL PROPERTIES

65.6

69.1

67.4

66.2

64.5

63.3

APOLLO HOSPITALS

533.0

543.6

538.3

533.7

528.4

523.8

APOLLO TYRES

54.3

56.0

55.1

54.0

53.1

52.0

APTECH LTD

182.9

192.1

187.5

181.8

177.2

171.6

ARVIND

34.4

35.5

34.9

34.4

33.9

33.4

ASHOK LEYLAND

51.3

55.7

53.5

51.5

49.3

47.3

ASIAN PAINTS

1687.9

1699.3

1693.6

1689.3

1683.6

1679.3

AUROBINDO PHARMA

818.4

852.3

835.4

822.7

805.7

793.0

AXIS BANK

937.9

963.6

950.7

935.9

923.0

908.2

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

213.2

219.6

216.4

212.7

209.5

205.8

BALAJI TELEFILMS

56.3

59.7

58.0

57.0

55.3

54.2

BALRAMPUR CHINI

147.4

153.3

150.3

146.4

143.4

139.5

BANK OF BARODA

524.0

540.5

532.2

525.4

517.1

510.3

BANK OF INDIA

365.9

379.9

372.9

365.7

358.7

351.6

BANK OF MAHARASH

44.0

45.7

44.9

43.7

42.8

41.6

BATA (I)

176.4

182.5

179.4

175.5

172.4

168.5

BEML

1020.7

1063.6

1042.1

1013.6

992.1

963.6

BHARAT ELEC

(1608.5)

1696.4

1652.4

1623.7

1579.7

1551.0

BHARAT FORGE

270.7

281.6

276.1

271.9

266.4

262.2

BHARAT PETROLEUM

510.3

522.1

516.2

509.9

504.0

497.8

BHARTI AIRTEL

320.1

330.8

325.4

320.3

314.9

309.8

BHEL

2219.9

2321.3

2270.6

2226.3

2175.6

2131.4

BIOCON

253.1

261.2

257.1

253.7

249.6

246.2

BIRLA CORP

(300.2)

307.7

304.0

302.0

298.2

296.2

BOMBAY DYEING

386.5

397.5

392.0

383.5

378.0

369.5

BOMBAY RAYON FAS

(200.3)

249.4

224.8

211.7

187.1

173.9

BSEL INFRASTRUCT

17.9

18.6

18.3

17.9

17.6

17.2

CADILA HEALTHCAR

593.4

642.3

617.8

585.5

561.0

528.7

CAIRN INDIA

272.2

278.8

275.5

272.6

269.3

266.4

CANARA BANK

357.8

376.5

367.2

360.1

350.7

343.6

CENTURY TEXTILES

(439.4)

463.2

451.3

442.8

430.9

422.4

CESC LTD

367.9

385.2

376.5

370.8

362.2

356.5

CHAMBAL FERT

51.7

53.4

52.6

51.2

50.4

49.0

CHENNAI PETROLEU

203.7

209.0

206.3

204.5

201.8

200.0

CIPLA LTD

(291.7)

311.6

301.6

294.9

285.0

278.3

CMC LTD

(1244.4)

1306.6

1275.5

1253.9

1222.8

1201.2

CONTAINER CORPOR

1145.1

1182.7

1163.9

1148.7

1129.9

1114.8

COROMANDEL FERT

206.6

218.9

212.7

203.9

197.7

188.9

CORPORATION BANK

426.3

435.8

431.1

424.5

419.8

413.2

CROMPTON GREAVES

384.2

398.6

391.4

380.3

373.0

361.9

CUMMINS (I)

(380.8)

398.8

389.8

383.9

374.9

369.0

DABUR (I)

153.3

164.4

158.9

155.2

149.7

146.0

DEEPAK FERT

(87.8)

91.7

89.8

88.4

86.5

85.1

DENA BANK

64.2

66.9

65.5

63.8

62.4

60.7

DEWAN HOUSING

175.6

180.9

178.2

175.1

172.5

169.4

DHAMPUR SUGAR MI

119.5

128.2

123.8

118.4

114.1

108.7

DHANALAKSHMI BAN

141.3

146.8

144.1

140.3

137.5

133.7

DISHMAN PHARMA

219.1

228.9

224.0

220.0

215.1

211.1

DIVIS LABS

(552.2)

572.9

562.5

555.8

545.4

538.7

DLF

380.0

397.3

388.7

382.2

373.5

367.0

DR. REDDY'S LABS

(1069.3)

1098.1

1083.7

1072.9

1058.4

1047.6

DWARIKESH SUGAR INDS

104.0

109.1

106.5

104.2

101.6

99.3

EICHER MOTORS

535.8

553.7

544.7

529.8

520.8

505.9

EID PARRY

318.9

329.6

324.3

318.6

313.3

307.6

ESCORTS LTD

106.8

112.5

109.6

107.4

104.6

102.4

ESSAR OIL

132.4

140.9

136.7

134.2

129.9

127.4

ESSEL PROPACK

42.7

44.2

43.4

42.5

41.7

40.8

EVEREADY INDS

60.2

61.5

60.8

60.2

59.5

58.8

FEDERAL BANK

(227.3)

239.0

233.1

229.1

223.2

219.2

FINOLEX INDS

48.3

50.5

49.4

48.5

47.4

46.6

GAMMON (I)

234.5

253.9

244.2

232.3

222.6

210.8

GAS AUTHORTY (I)

370.6

380.5

375.5

370.5

365.5

360.5

GATEWAY DISTRIPARKS

132.8

146.9

139.8

130.7

123.6

114.5

GEOMETRIC SOFTWA

45.6

47.1

46.3

45.1

44.3

43.0

GHCL

43.1

49.4

46.2

42.4

39.2

35.4

GITANJALI GEMS

116.8

120.5

118.6

116.2

114.3

111.9

GLAXOSMITHKLINE PHARMA

(1560.4)

1626.1

1593.2

1574.1

1541.2

1522.1

GLENMARK PHARM

228.3

237.3

232.8

226.5

222.0

215.7

GMR INFRASTRUCTU

65.2

67.9

66.5

65.6

64.3

63.4

GOLDSTONE TECHNOL

25.2

26.3

25.7

25.3

24.8

24.4

GRASIM INDS

(2169.1)

2274.9

2222.0

2186.1

2133.2

2097.4

GREAT EASTERN SHIPPING

250.6

259.3

254.9

249.7

245.3

240.1

GTL LTD

339.5

345.3

342.4

340.1

337.2

334.9

GUJ ALKALIES

114.5

120.7

117.6

114.8

111.7

108.8

GUJ INDSTL POWER

106.0

110.9

108.4

106.5

104.0

102.1

GUJ NARMADA

92.4

95.7

94.1

92.5

90.9

89.3

GUJ NRE COKE

61.1

64.9

63.0

61.4

59.5

57.9

GUJ STATE PETRONET

88.4

92.6

90.5

87.3

85.2

82.0

HCL INFOSYSTEMS

160.1

166.0

163.0

158.4

155.5

150.9

HCL TECHNOLOGIES

305.3

316.7

311.0

307.3

301.5

297.8

HDFC BANK

1640.0

1670.0

1655.0

1638.5

1623.5

1607.0

HDFC LTD

2701.4

2758.1

2729.7

2692.6

2664.3

2627.2

HEIDELBERGCEMENT

36.7

38.0

37.3

36.8

36.2

35.7

HERO HONDA

(1529.4)

1612.5

1570.9

1546.5

1504.9

1480.5

HEXAWARE TECHNOL

(78.0)

84.8

81.4

79.0

75.5

73.1

HIMACHAL FUTURIS

10.6

10.9

10.7

10.6

10.4

10.3

HIND CONSTRUCTION CO

134.1

140.5

137.3

133.2

130.0

125.9

HIND MOTOR

20.1

21.1

20.6

20.2

19.7

19.3

HIND OIL EXPLORA

281.6

297.1

289.3

283.6

275.8

270.0

HIND ORGANIC CHE

39.5

43.0

41.3

38.6

36.9

34.2

HIND PETROLEUM

352.9

359.0

356.0

351.9

348.9

344.8

HIND UNILEVER

(272.6)

283.1

277.8

274.7

269.5

266.4

HINDALCO INDS

125.7

131.1

128.4

126.3

123.6

121.5

HINDUJA GLOBAL S

524.2

571.7

548.0

524.2

500.5

476.7

HINDUJA VENTURES

308.9

328.8

318.9

311.9

302.0

295.0

HMT LTD

63.5

66.1

64.8

62.2

60.9

58.3

HOUSING DEV & IN

359.7

374.5

367.1

356.6

349.2

338.7

ICICI BANK

848.6

872.8

860.7

850.6

838.5

828.4

IDBI

119.0

122.7

120.8

119.5

117.6

116.3

IDEA CELLULAR

(50.5)

56.4

53.4

51.8

48.8

47.2

IDFC

157.7

162.2

160.0

156.5

154.3

150.8

IFCI LTD

51.2

53.7

52.5

51.5

50.3

49.3

INDIA CEMENTS

(103.6)

109.6

106.6

104.8

101.8

100.0

INDIA INFOLINE

133.6

137.3

135.4

133.2

131.3

129.1

INDIABULLS FINANCIAL SERVICES

(137.0)

154.1

145.5

140.3

131.7

126.5

INDIAN BANK

153.2

159.9

156.6

153.9

150.5

147.8

INDIAN HOTELS

81.6

86.2

83.9

81.1

78.8

76.0

INDIAN OIL CORP

313.2

320.9

317.0

314.0

310.1

307.1

INDIAN OVERSEAS

109.4

113.9

111.6

108.5

106.3

103.2

INDUSIND BANK

127.7

134.9

131.3

126.4

122.8

118.0

INFOSYS TECHNOLO

(2218.6)

2277.8

2248.2

2220.4

2190.8

2162.9

INFOTECH ENTERPR

255.5

266.5

261.0

251.5

246.0

236.5

ING VYSYA BANK

(288.3)

303.4

295.8

291.2

283.6

279.0

ISPAT INDS

19.7

20.3

20.0

19.8

19.5

19.3

ITC LTD

(248.9)

258.0

253.4

250.2

245.7

242.5

ITI LTD

42.7

44.3

43.5

41.9

41.1

39.6

IVRCL INFRASTR & PROJECTS

367.8

382.6

375.2

365.1

357.7

347.6

J&K BANK

609.8

634.5

622.2

611.0

598.7

587.5

JAIPRAKASH ASSOC

228.3

235.8

232.0

226.3

222.5

216.8

JAIPRAKASH HYDRO-POWER

65.3

67.7

66.5

65.6

64.3

63.4

JET AIRWAYS

465.1

495.6

480.3

465.7

450.4

435.8

JINDAL SAW

750.2

773.7

761.9

748.5

736.7

723.3

JINDAL STEEL POW

(656.8)

696.7

676.7

664.8

644.8

632.9

JSL

98.4

102.1

100.3

98.8

97.0

95.5

JSW STEEL

(761.2)

819.1

790.2

770.8

741.8

722.4

JYOTI STRUCTURE

142.9

146.6

144.8

143.1

141.3

139.6

KALE CONSULTANTS

(65.5)

70.1

67.8

66.5

64.2

62.8

KALPATARU POWER

(913.0)

950.7

931.8

920.9

902.0

891.1

KARNATAKA BANK

131.8

136.5

134.2

132.6

130.3

128.7

KEI INDS

29.9

31.1

30.5

30.0

29.4

28.9

KINGFISHER AIRLINES

49.7

52.1

50.9

49.8

48.6

47.6

KLG SYSTEL

198.8

206.0

202.4

199.3

195.7

192.6

KOTAK MAHINDRA B

763.2

806.7

784.9

753.0

731.2

699.3

KPIT CUMMINS INFOSYSTEMS

84.3

85.6

84.9

83.6

82.9

81.6

LANCO INFRATECH

(515.0)

540.9

527.9

519.0

506.0

497.1

LARSEN & TOUBRO

1579.6

1615.9

1597.7

1573.9

1555.7

1531.9

LIC HOUSING FIN

810.2

829.9

820.0

808.0

798.1

786.1

LOKESH MACHINES

(37.8)

40.1

39.0

38.2

37.0

36.2

LUPIN LABS

1320.1

1389.4

1354.7

1317.4

1282.7

1245.4

MAHA SEAMLESS

(313.1)

329.6

321.3

316.7

308.4

303.8

MAHANAGAR TELEPH

(71.7)

75.0

73.3

72.2

70.5

69.4

MAHINDRA & MAHIN

972.7

1000.8

986.8

974.9

960.9

949.0

MAHINDRA LIFESPACE DEVELOPERS

340.4

350.2

345.3

340.7

335.8

331.1

MARUTI SUZUKI

(1471.3)

1541.7

1506.5

1483.8

1448.6

1425.9

MASTEK LTD

280.2

297.2

288.7

283.5

274.9

269.7

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

214.1

224.6

219.3

212.2

206.9

199.7

MOSER BAER (I)

(74.4)

82.0

78.2

76.0

72.2

70.0

MPHASIS

722.9

765.9

744.4

710.5

689.0

655.0

MRPL

77.3

80.4

78.8

77.0

75.4

73.6

MSP STEEL & POWER

28.5

30.2

29.4

28.3

27.5

26.4

MUNDRA PORT & SE

(525.4)

540.6

533.0

527.1

519.5

513.6

NAGAR CONSTRUCTI

164.7

170.6

167.7

162.9

159.9

155.1

NAGARJUNA FERTIL

30.5

32.4

31.5

29.9

28.9

27.3

NATL ALUM - NEW

376.5

385.4

380.9

377.5

373.1

369.7

NDTV LTD

133.5

141.0

137.2

134.0

130.2

127.0

NECTAR LIFESCIENCES

26.3

26.7

26.5

26.0

25.8

25.4

NEYVELI LIGNITE

135.4

140.5

137.9

135.5

132.9

130.5

NHPC

32.6

34.5

33.6

32.3

31.3

30.0

NIIT

60.8

63.1

62.0

61.0

59.9

58.9

NOCIL LTD

23.9

24.7

24.3

23.8

23.4

22.8

NOIDA TOLL BRIDG

36.4

38.7

37.6

36.8

35.7

34.9

NTPC

210.6

216.7

213.6

211.0

207.9

205.3

ONGC CORPN

1158.4

1182.1

1170.2

1156.1

1144.2

1130.1

OPTO CIRCUITS (I)

206.3

210.4

208.3

206.2

204.1

202.0

ORACLE FINANCIAL

2194.2

2310.7

2252.4

2167.0

2108.7

2023.3

ORCHID CHEM

156.5

166.4

161.4

157.8

152.8

149.2

ORIENTAL BANK

259.3

269.5

264.4

259.9

254.7

250.2

PANTALOON RETAIL

313.0

332.3

322.7

309.8

300.2

287.3

PARSVNATH DEVELOPERS

112.1

117.1

114.6

110.5

108.0

104.0

PATNI COMPUTER S

501.5

518.3

509.9

501.2

492.8

484.1

PETRONET LNG

67.7

70.1

68.9

67.4

66.1

64.6

PIRAMAL HEALTHCARE

(399.2)

407.0

403.1

400.1

396.2

393.2

POLARIS SOFTWARE

166.3

176.4

171.4

166.3

161.3

156.2

POWER FINANCE CO

214.8

220.4

217.6

215.1

212.3

209.7

POWER GRID CORP

106.7

109.2

108.0

107.1

105.8

104.9

PRAJ INDS

86.0

89.3

87.6

86.2

84.5

83.1

PRATIBHA INDS

202.1

211.3

206.7

201.9

197.3

192.5

PRIME SECURTIES

35.9

37.2

36.5

36.0

35.3

34.8

PRISM CEMENT

38.9

46.4

42.6

40.2

36.4

34.0

PTC (I)

(111.2)

119.5

115.3

112.7

108.5

105.9

PUNJ LLOYD

212.2

219.3

215.7

211.0

207.4

202.7

PUNJAB NATIONAL

888.7

922.6

905.7

884.8

867.9

847.0

RANBAXY LABS

414.4

427.5

420.9

412.0

405.4

396.5

RAYMOND LTD

180.6

187.5

184.0

181.0

177.6

174.6

REI AGRO

(47.3)

48.7

48.0

47.5

46.8

46.2

RELIANCE CAPITAL

(783.9)

831.2

807.6

791.3

767.7

751.4

RELIANCE COMMUNI

(178.2)

186.1

182.1

179.4

175.4

172.7

RELIANCE INDS

1957.5

1999.0

1978.3

1954.1

1933.4

1909.2

RELIANCE INFRAST

1093.1

1167.0

1130.0

1105.0

1068.1

1043.1

RELIANCE NATURAL

71.5

75.5

73.5

71.9

69.9

68.3

RELIANCE POWER

(144.0)

150.0

147.0

144.9

141.9

139.9

ROLTA (I)

170.8

176.2

173.5

171.3

168.6

166.3

SAKTHI SUGARS

93.5

97.6

95.6

92.9

90.9

88.2

SATYAM COMPUTER

103.7

106.3

105.0

104.0

102.7

101.7

SESA GOA

312.7

325.0

318.8

309.4

303.2

293.8

SHASUN CHEM

31.9

32.9

32.4

31.9

31.4

30.9

SHIPPING CORPN

136.7

139.8

138.3

135.9

134.3

131.9

SHR CEMENT

1647.7

1697.2

1672.5

1640.7

1616.0

1584.2

SHR RENUKA SUGARS

211.4

218.6

215.0

209.3

205.6

199.9

SIEMENS LTD

523.8

539.6

531.7

526.6

518.7

513.7

SOBHA DEVELOPERS

207.2

220.0

213.6

205.6

199.2

191.2

SONATA SOFTWARE

33.4

35.3

34.3

33.2

32.3

31.2

SOUTH INDIA BANK

134.2

138.9

136.5

135.2

132.8

131.5

SREI INFRASTRUCTURE FINANCE

72.4

75.4

73.9

72.5

71.0

69.7

SRF LTD

191.2

198.4

194.8

190.8

187.2

183.2

SRI ADHIKARY TV

23.7

25.0

24.3

23.7

23.0

22.4

STATE BANK

2205.0

2266.3

2235.6

2195.3

2164.7

2124.4

STEEL AUTHORITY

165.8

173.2

169.5

166.7

163.0

160.2

STERLING BIOTECH

96.0

99.1

97.6

95.9

94.3

92.6

STERLITE INDS (I

804.2

828.1

816.1

804.1

792.1

780.1

STERLITE TECHNOLOGIES

294.8

301.3

298.1

291.5

288.3

281.7

STRIDES ARCOLAB

164.6

174.5

169.5

165.0

160.1

155.6

SUN PHARMACEUTIC

1402.9

1452.2

1427.5

1398.8

1374.2

1345.5

SUN TV

325.9

336.1

331.0

327.9

322.8

319.7

SUZLON ENERGY

66.3

70.5

68.4

66.2

64.1

61.8

SYNDICATE BANK

85.2

89.1

87.1

86.0

84.0

82.8

TATA CHEM

278.0

292.9

285.4

274.5

267.0

256.1

TATA COMMUNICATI

366.3

382.6

374.4

368.2

360.0

353.8

TATA ELXSI (I)

(155.6)

162.8

159.2

156.9

153.3

151.0

TATA METALIK

97.7

102.9

100.3

97.8

95.2

92.7

TATA MOTORS

(570.0)

598.2

584.0

574.7

560.5

551.2

TATA POWER COMP

(1271.1)

1380.1

1325.6

1294.9

1240.4

1209.7

TATA SPONGE IRON

233.6

248.5

241.1

233.5

226.1

218.5

TATA STEEL

499.8

515.9

507.9

498.9

490.9

481.9

TATA TEA

894.4

1012.8

953.6

910.8

851.6

808.8

TATA TELESERVICE

(26.8)

28.3

27.6

27.1

26.4

25.9

TCS

(622.2)

644.9

633.5

623.6

612.2

602.3

TECH MAHINDRA

934.1

966.0

950.0

928.0

912.0

890.0

THERMAX LTD

548.0

567.3

557.7

550.3

540.7

533.3

TITAN INDS

1300.7

1352.0

1326.3

1303.3

1277.6

1254.6

TN NEWSPRINT

74.3

77.4

75.9

74.9

73.4

72.4

TRIGYN TECHNOLOG

(20.8)

22.7

21.8

21.1

20.2

19.5

TRIVENI ENGG

104.3

108.8

106.5

104.0

101.8

99.3

TV 18

77.5

80.7

79.1

77.4

75.8

74.1

TVS MOTOR

59.3

64.1

61.7

58.4

56.0

52.7

UCO BANK

52.2

54.3

53.2

52.1

51.0

49.9

ULTRATECH CEMCO

(735.6)

766.3

750.9

734.6

719.3

703.0

UNION BANK

255.5

266.3

260.9

255.3

249.9

244.4

UNITECH

87.2

89.9

88.5

87.0

85.6

84.1

UNITED SPIRITS

(1072.2)

1145.9

1109.0

1083.0

1046.2

1020.2

UNITY INFRAPROJECTS

432.6

440.2

436.4

433.2

429.4

426.2

USHA MARTIN

71.2

81.0

76.1

70.1

65.2

59.3

UTV SOFTWARE COMMUNICATIONS

442.2

470.4

456.3

433.9

419.8

397.4

VARUN SHIPPING

53.9

55.2

54.6

53.8

53.2

52.4

VIJAYA BANK

45.2

46.3

45.7

45.2

44.6

44.1

VOLTAS LTD

161.9

168.4

165.1

160.1

156.8

151.8

WIPRO LTD

(598.5)

618.7

608.6

601.9

591.7

585.0

WOCKHARDT LTD

(186.8)

207.3

197.0

191.1

180.8

174.9

YES BANK

254.2

263.8

259.0

252.0

247.2

240.3

ZEE TELEFILMS

243.3

254.3

248.8

244.9

239.4

235.5