| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | 16158 | 16381 | 16270 | 16172 | 16061 | 15964 |
* S&P CNX NIFTY | 4796 | 4870 | 4833 | 4799 | 4762 | 4728 |
- NSE50 - 1 MONTH | 4790 | 4873 | 4832 | 4793 | 4752 | 4713 |
3I INFOTECH | 83.9 | 86.6 | 85.2 | 84.1 | 82.8 | 81.7 |
ABAN OFFSHORE | 1281.0 | 1347.0 | 1314.0 | 1277.0 | 1244.0 | 1207.0 |
ABB | (743.9) | 808.6 | 776.2 | 739.6 | 707.2 | 670.6 |
ABHISHEK INDS | (14.7) | 15.8 | 15.3 | 14.9 | 14.4 | 14.0 |
ACC LTD | (717.9) | 737.6 | 727.7 | 720.1 | 710.2 | 702.6 |
ADANI ENTERPRISE | 826.4 | 848.8 | 837.6 | 818.8 | 807.6 | 788.8 |
ADANI POWER | 92.5 | 99.8 | 96.2 | 93.7 | 90.0 | 87.5 |
ADITYA BIRLA NUV | 827.2 | 861.4 | 844.3 | 827.8 | 810.7 | 794.2 |
AFTEK | 16.1 | 16.6 | 16.3 | 16.1 | 15.8 | 15.6 |
AKSH OPTIFIBRES | (22.3) | 24.1 | 23.2 | 22.6 | 21.7 | 21.1 |
ALLAHABAD BANK | 125.3 | 131.2 | 128.3 | 126.2 | 123.3 | 121.2 |
ALOK INDS | 19.6 | 20.2 | 19.9 | 19.6 | 19.3 | 19.1 |
ALSTOM PROJECTS | 517.2 | 540.2 | 528.7 | 520.5 | 508.9 | 500.7 |
AMBUJA CEMENTS | (83.8) | 89.3 | 86.6 | 84.6 | 81.9 | 79.9 |
AMTEK AUTO | 174.0 | 185.3 | 179.6 | 176.1 | 170.5 | 167.0 |
ANDHRA BANK | 115.9 | 119.3 | 117.6 | 115.2 | 113.4 | 111.0 |
ANSAL PROPERTIES | 65.6 | 69.1 | 67.4 | 66.2 | 64.5 | 63.3 |
APOLLO HOSPITALS | 533.0 | 543.6 | 538.3 | 533.7 | 528.4 | 523.8 |
APOLLO TYRES | 54.3 | 56.0 | 55.1 | 54.0 | 53.1 | 52.0 |
APTECH LTD | 182.9 | 192.1 | 187.5 | 181.8 | 177.2 | 171.6 |
ARVIND | 34.4 | 35.5 | 34.9 | 34.4 | 33.9 | 33.4 |
ASHOK LEYLAND | 51.3 | 55.7 | 53.5 | 51.5 | 49.3 | 47.3 |
ASIAN PAINTS | 1687.9 | 1699.3 | 1693.6 | 1689.3 | 1683.6 | 1679.3 |
AUROBINDO PHARMA | 818.4 | 852.3 | 835.4 | 822.7 | 805.7 | 793.0 |
AXIS BANK | 937.9 | 963.6 | 950.7 | 935.9 | 923.0 | 908.2 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | 213.2 | 219.6 | 216.4 | 212.7 | 209.5 | 205.8 |
BALAJI TELEFILMS | 56.3 | 59.7 | 58.0 | 57.0 | 55.3 | 54.2 |
BALRAMPUR CHINI | 147.4 | 153.3 | 150.3 | 146.4 | 143.4 | 139.5 |
BANK OF BARODA | 524.0 | 540.5 | 532.2 | 525.4 | 517.1 | 510.3 |
BANK OF INDIA | 365.9 | 379.9 | 372.9 | 365.7 | 358.7 | 351.6 |
BANK OF MAHARASH | 44.0 | 45.7 | 44.9 | 43.7 | 42.8 | 41.6 |
BATA (I) | 176.4 | 182.5 | 179.4 | 175.5 | 172.4 | 168.5 |
BEML | 1020.7 | 1063.6 | 1042.1 | 1013.6 | 992.1 | 963.6 |
BHARAT ELEC | (1608.5) | 1696.4 | 1652.4 | 1623.7 | 1579.7 | 1551.0 |
BHARAT FORGE | 270.7 | 281.6 | 276.1 | 271.9 | 266.4 | 262.2 |
BHARAT PETROLEUM | 510.3 | 522.1 | 516.2 | 509.9 | 504.0 | 497.8 |
BHARTI AIRTEL | 320.1 | 330.8 | 325.4 | 320.3 | 314.9 | 309.8 |
BHEL | 2219.9 | 2321.3 | 2270.6 | 2226.3 | 2175.6 | 2131.4 |
BIOCON | 253.1 | 261.2 | 257.1 | 253.7 | 249.6 | 246.2 |
BIRLA CORP | (300.2) | 307.7 | 304.0 | 302.0 | 298.2 | 296.2 |
BOMBAY DYEING | 386.5 | 397.5 | 392.0 | 383.5 | 378.0 | 369.5 |
BOMBAY RAYON FAS | (200.3) | 249.4 | 224.8 | 211.7 | 187.1 | 173.9 |
BSEL INFRASTRUCT | 17.9 | 18.6 | 18.3 | 17.9 | 17.6 | 17.2 |
CADILA HEALTHCAR | 593.4 | 642.3 | 617.8 | 585.5 | 561.0 | 528.7 |
CAIRN INDIA | 272.2 | 278.8 | 275.5 | 272.6 | 269.3 | 266.4 |
CANARA BANK | 357.8 | 376.5 | 367.2 | 360.1 | 350.7 | 343.6 |
CENTURY TEXTILES | (439.4) | 463.2 | 451.3 | 442.8 | 430.9 | 422.4 |
CESC LTD | 367.9 | 385.2 | 376.5 | 370.8 | 362.2 | 356.5 |
CHAMBAL FERT | 51.7 | 53.4 | 52.6 | 51.2 | 50.4 | 49.0 |
CHENNAI PETROLEU | 203.7 | 209.0 | 206.3 | 204.5 | 201.8 | 200.0 |
CIPLA LTD | (291.7) | 311.6 | 301.6 | 294.9 | 285.0 | 278.3 |
CMC LTD | (1244.4) | 1306.6 | 1275.5 | 1253.9 | 1222.8 | 1201.2 |
CONTAINER CORPOR | 1145.1 | 1182.7 | 1163.9 | 1148.7 | 1129.9 | 1114.8 |
COROMANDEL FERT | 206.6 | 218.9 | 212.7 | 203.9 | 197.7 | 188.9 |
CORPORATION BANK | 426.3 | 435.8 | 431.1 | 424.5 | 419.8 | 413.2 |
CROMPTON GREAVES | 384.2 | 398.6 | 391.4 | 380.3 | 373.0 | 361.9 |
CUMMINS (I) | (380.8) | 398.8 | 389.8 | 383.9 | 374.9 | 369.0 |
DABUR (I) | 153.3 | 164.4 | 158.9 | 155.2 | 149.7 | 146.0 |
DEEPAK FERT | (87.8) | 91.7 | 89.8 | 88.4 | 86.5 | 85.1 |
DENA BANK | 64.2 | 66.9 | 65.5 | 63.8 | 62.4 | 60.7 |
DEWAN HOUSING | 175.6 | 180.9 | 178.2 | 175.1 | 172.5 | 169.4 |
DHAMPUR SUGAR MI | 119.5 | 128.2 | 123.8 | 118.4 | 114.1 | 108.7 |
DHANALAKSHMI BAN | 141.3 | 146.8 | 144.1 | 140.3 | 137.5 | 133.7 |
DISHMAN PHARMA | 219.1 | 228.9 | 224.0 | 220.0 | 215.1 | 211.1 |
DIVIS LABS | (552.2) | 572.9 | 562.5 | 555.8 | 545.4 | 538.7 |
DLF | 380.0 | 397.3 | 388.7 | 382.2 | 373.5 | 367.0 |
DR. REDDY'S LABS | (1069.3) | 1098.1 | 1083.7 | 1072.9 | 1058.4 | 1047.6 |
DWARIKESH SUGAR INDS | 104.0 | 109.1 | 106.5 | 104.2 | 101.6 | 99.3 |
EICHER MOTORS | 535.8 | 553.7 | 544.7 | 529.8 | 520.8 | 505.9 |
EID PARRY | 318.9 | 329.6 | 324.3 | 318.6 | 313.3 | 307.6 |
ESCORTS LTD | 106.8 | 112.5 | 109.6 | 107.4 | 104.6 | 102.4 |
ESSAR OIL | 132.4 | 140.9 | 136.7 | 134.2 | 129.9 | 127.4 |
ESSEL PROPACK | 42.7 | 44.2 | 43.4 | 42.5 | 41.7 | 40.8 |
EVEREADY INDS | 60.2 | 61.5 | 60.8 | 60.2 | 59.5 | 58.8 |
FEDERAL BANK | (227.3) | 239.0 | 233.1 | 229.1 | 223.2 | 219.2 |
FINOLEX INDS | 48.3 | 50.5 | 49.4 | 48.5 | 47.4 | 46.6 |
GAMMON (I) | 234.5 | 253.9 | 244.2 | 232.3 | 222.6 | 210.8 |
GAS AUTHORTY (I) | 370.6 | 380.5 | 375.5 | 370.5 | 365.5 | 360.5 |
GATEWAY DISTRIPARKS | 132.8 | 146.9 | 139.8 | 130.7 | 123.6 | 114.5 |
GEOMETRIC SOFTWA | 45.6 | 47.1 | 46.3 | 45.1 | 44.3 | 43.0 |
GHCL | 43.1 | 49.4 | 46.2 | 42.4 | 39.2 | 35.4 |
GITANJALI GEMS | 116.8 | 120.5 | 118.6 | 116.2 | 114.3 | 111.9 |
GLAXOSMITHKLINE PHARMA | (1560.4) | 1626.1 | 1593.2 | 1574.1 | 1541.2 | 1522.1 |
GLENMARK PHARM | 228.3 | 237.3 | 232.8 | 226.5 | 222.0 | 215.7 |
GMR INFRASTRUCTU | 65.2 | 67.9 | 66.5 | 65.6 | 64.3 | 63.4 |
GOLDSTONE TECHNOL | 25.2 | 26.3 | 25.7 | 25.3 | 24.8 | 24.4 |
GRASIM INDS | (2169.1) | 2274.9 | 2222.0 | 2186.1 | 2133.2 | 2097.4 |
GREAT EASTERN SHIPPING | 250.6 | 259.3 | 254.9 | 249.7 | 245.3 | 240.1 |
GTL LTD | 339.5 | 345.3 | 342.4 | 340.1 | 337.2 | 334.9 |
GUJ ALKALIES | 114.5 | 120.7 | 117.6 | 114.8 | 111.7 | 108.8 |
GUJ INDSTL POWER | 106.0 | 110.9 | 108.4 | 106.5 | 104.0 | 102.1 |
GUJ NARMADA | 92.4 | 95.7 | 94.1 | 92.5 | 90.9 | 89.3 |
GUJ NRE COKE | 61.1 | 64.9 | 63.0 | 61.4 | 59.5 | 57.9 |
GUJ STATE PETRONET | 88.4 | 92.6 | 90.5 | 87.3 | 85.2 | 82.0 |
HCL INFOSYSTEMS | 160.1 | 166.0 | 163.0 | 158.4 | 155.5 | 150.9 |
HCL TECHNOLOGIES | 305.3 | 316.7 | 311.0 | 307.3 | 301.5 | 297.8 |
HDFC BANK | 1640.0 | 1670.0 | 1655.0 | 1638.5 | 1623.5 | 1607.0 |
HDFC LTD | 2701.4 | 2758.1 | 2729.7 | 2692.6 | 2664.3 | 2627.2 |
HEIDELBERGCEMENT | 36.7 | 38.0 | 37.3 | 36.8 | 36.2 | 35.7 |
HERO HONDA | (1529.4) | 1612.5 | 1570.9 | 1546.5 | 1504.9 | 1480.5 |
HEXAWARE TECHNOL | (78.0) | 84.8 | 81.4 | 79.0 | 75.5 | 73.1 |
HIMACHAL FUTURIS | 10.6 | 10.9 | 10.7 | 10.6 | 10.4 | 10.3 |
HIND CONSTRUCTION CO | 134.1 | 140.5 | 137.3 | 133.2 | 130.0 | 125.9 |
HIND MOTOR | 20.1 | 21.1 | 20.6 | 20.2 | 19.7 | 19.3 |
HIND OIL EXPLORA | 281.6 | 297.1 | 289.3 | 283.6 | 275.8 | 270.0 |
HIND ORGANIC CHE | 39.5 | 43.0 | 41.3 | 38.6 | 36.9 | 34.2 |
HIND PETROLEUM | 352.9 | 359.0 | 356.0 | 351.9 | 348.9 | 344.8 |
HIND UNILEVER | (272.6) | 283.1 | 277.8 | 274.7 | 269.5 | 266.4 |
HINDALCO INDS | 125.7 | 131.1 | 128.4 | 126.3 | 123.6 | 121.5 |
HINDUJA GLOBAL S | 524.2 | 571.7 | 548.0 | 524.2 | 500.5 | 476.7 |
HINDUJA VENTURES | 308.9 | 328.8 | 318.9 | 311.9 | 302.0 | 295.0 |
HMT LTD | 63.5 | 66.1 | 64.8 | 62.2 | 60.9 | 58.3 |
HOUSING DEV & IN | 359.7 | 374.5 | 367.1 | 356.6 | 349.2 | 338.7 |
ICICI BANK | 848.6 | 872.8 | 860.7 | 850.6 | 838.5 | 828.4 |
IDBI | 119.0 | 122.7 | 120.8 | 119.5 | 117.6 | 116.3 |
IDEA CELLULAR | (50.5) | 56.4 | 53.4 | 51.8 | 48.8 | 47.2 |
IDFC | 157.7 | 162.2 | 160.0 | 156.5 | 154.3 | 150.8 |
IFCI LTD | 51.2 | 53.7 | 52.5 | 51.5 | 50.3 | 49.3 |
INDIA CEMENTS | (103.6) | 109.6 | 106.6 | 104.8 | 101.8 | 100.0 |
INDIA INFOLINE | 133.6 | 137.3 | 135.4 | 133.2 | 131.3 | 129.1 |
INDIABULLS FINANCIAL SERVICES | (137.0) | 154.1 | 145.5 | 140.3 | 131.7 | 126.5 |
INDIAN BANK | 153.2 | 159.9 | 156.6 | 153.9 | 150.5 | 147.8 |
INDIAN HOTELS | 81.6 | 86.2 | 83.9 | 81.1 | 78.8 | 76.0 |
INDIAN OIL CORP | 313.2 | 320.9 | 317.0 | 314.0 | 310.1 | 307.1 |
INDIAN OVERSEAS | 109.4 | 113.9 | 111.6 | 108.5 | 106.3 | 103.2 |
INDUSIND BANK | 127.7 | 134.9 | 131.3 | 126.4 | 122.8 | 118.0 |
INFOSYS TECHNOLO | (2218.6) | 2277.8 | 2248.2 | 2220.4 | 2190.8 | 2162.9 |
INFOTECH ENTERPR | 255.5 | 266.5 | 261.0 | 251.5 | 246.0 | 236.5 |
ING VYSYA BANK | (288.3) | 303.4 | 295.8 | 291.2 | 283.6 | 279.0 |
ISPAT INDS | 19.7 | 20.3 | 20.0 | 19.8 | 19.5 | 19.3 |
ITC LTD | (248.9) | 258.0 | 253.4 | 250.2 | 245.7 | 242.5 |
ITI LTD | 42.7 | 44.3 | 43.5 | 41.9 | 41.1 | 39.6 |
IVRCL INFRASTR & PROJECTS | 367.8 | 382.6 | 375.2 | 365.1 | 357.7 | 347.6 |
J&K BANK | 609.8 | 634.5 | 622.2 | 611.0 | 598.7 | 587.5 |
JAIPRAKASH ASSOC | 228.3 | 235.8 | 232.0 | 226.3 | 222.5 | 216.8 |
JAIPRAKASH HYDRO-POWER | 65.3 | 67.7 | 66.5 | 65.6 | 64.3 | 63.4 |
JET AIRWAYS | 465.1 | 495.6 | 480.3 | 465.7 | 450.4 | 435.8 |
JINDAL SAW | 750.2 | 773.7 | 761.9 | 748.5 | 736.7 | 723.3 |
JINDAL STEEL POW | (656.8) | 696.7 | 676.7 | 664.8 | 644.8 | 632.9 |
JSL | 98.4 | 102.1 | 100.3 | 98.8 | 97.0 | 95.5 |
JSW STEEL | (761.2) | 819.1 | 790.2 | 770.8 | 741.8 | 722.4 |
JYOTI STRUCTURE | 142.9 | 146.6 | 144.8 | 143.1 | 141.3 | 139.6 |
KALE CONSULTANTS | (65.5) | 70.1 | 67.8 | 66.5 | 64.2 | 62.8 |
KALPATARU POWER | (913.0) | 950.7 | 931.8 | 920.9 | 902.0 | 891.1 |
KARNATAKA BANK | 131.8 | 136.5 | 134.2 | 132.6 | 130.3 | 128.7 |
KEI INDS | 29.9 | 31.1 | 30.5 | 30.0 | 29.4 | 28.9 |
KINGFISHER AIRLINES | 49.7 | 52.1 | 50.9 | 49.8 | 48.6 | 47.6 |
KLG SYSTEL | 198.8 | 206.0 | 202.4 | 199.3 | 195.7 | 192.6 |
KOTAK MAHINDRA B | 763.2 | 806.7 | 784.9 | 753.0 | 731.2 | 699.3 |
KPIT CUMMINS INFOSYSTEMS | 84.3 | 85.6 | 84.9 | 83.6 | 82.9 | 81.6 |
LANCO INFRATECH | (515.0) | 540.9 | 527.9 | 519.0 | 506.0 | 497.1 |
LARSEN & TOUBRO | 1579.6 | 1615.9 | 1597.7 | 1573.9 | 1555.7 | 1531.9 |
LIC HOUSING FIN | 810.2 | 829.9 | 820.0 | 808.0 | 798.1 | 786.1 |
LOKESH MACHINES | (37.8) | 40.1 | 39.0 | 38.2 | 37.0 | 36.2 |
LUPIN LABS | 1320.1 | 1389.4 | 1354.7 | 1317.4 | 1282.7 | 1245.4 |
MAHA SEAMLESS | (313.1) | 329.6 | 321.3 | 316.7 | 308.4 | 303.8 |
MAHANAGAR TELEPH | (71.7) | 75.0 | 73.3 | 72.2 | 70.5 | 69.4 |
MAHINDRA & MAHIN | 972.7 | 1000.8 | 986.8 | 974.9 | 960.9 | 949.0 |
MAHINDRA LIFESPACE DEVELOPERS | 340.4 | 350.2 | 345.3 | 340.7 | 335.8 | 331.1 |
MARUTI SUZUKI | (1471.3) | 1541.7 | 1506.5 | 1483.8 | 1448.6 | 1425.9 |
MASTEK LTD | 280.2 | 297.2 | 288.7 | 283.5 | 274.9 | 269.7 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | 214.1 | 224.6 | 219.3 | 212.2 | 206.9 | 199.7 |
MOSER BAER (I) | (74.4) | 82.0 | 78.2 | 76.0 | 72.2 | 70.0 |
MPHASIS | 722.9 | 765.9 | 744.4 | 710.5 | 689.0 | 655.0 |
MRPL | 77.3 | 80.4 | 78.8 | 77.0 | 75.4 | 73.6 |
MSP STEEL & POWER | 28.5 | 30.2 | 29.4 | 28.3 | 27.5 | 26.4 |
MUNDRA PORT & SE | (525.4) | 540.6 | 533.0 | 527.1 | 519.5 | 513.6 |
NAGAR CONSTRUCTI | 164.7 | 170.6 | 167.7 | 162.9 | 159.9 | 155.1 |
NAGARJUNA FERTIL | 30.5 | 32.4 | 31.5 | 29.9 | 28.9 | 27.3 |
NATL ALUM - NEW | 376.5 | 385.4 | 380.9 | 377.5 | 373.1 | 369.7 |
NDTV LTD | 133.5 | 141.0 | 137.2 | 134.0 | 130.2 | 127.0 |
NECTAR LIFESCIENCES | 26.3 | 26.7 | 26.5 | 26.0 | 25.8 | 25.4 |
NEYVELI LIGNITE | 135.4 | 140.5 | 137.9 | 135.5 | 132.9 | 130.5 |
NHPC | 32.6 | 34.5 | 33.6 | 32.3 | 31.3 | 30.0 |
NIIT | 60.8 | 63.1 | 62.0 | 61.0 | 59.9 | 58.9 |
NOCIL LTD | 23.9 | 24.7 | 24.3 | 23.8 | 23.4 | 22.8 |
NOIDA TOLL BRIDG | 36.4 | 38.7 | 37.6 | 36.8 | 35.7 | 34.9 |
NTPC | 210.6 | 216.7 | 213.6 | 211.0 | 207.9 | 205.3 |
ONGC CORPN | 1158.4 | 1182.1 | 1170.2 | 1156.1 | 1144.2 | 1130.1 |
OPTO CIRCUITS (I) | 206.3 | 210.4 | 208.3 | 206.2 | 204.1 | 202.0 |
ORACLE FINANCIAL | 2194.2 | 2310.7 | 2252.4 | 2167.0 | 2108.7 | 2023.3 |
ORCHID CHEM | 156.5 | 166.4 | 161.4 | 157.8 | 152.8 | 149.2 |
ORIENTAL BANK | 259.3 | 269.5 | 264.4 | 259.9 | 254.7 | 250.2 |
PANTALOON RETAIL | 313.0 | 332.3 | 322.7 | 309.8 | 300.2 | 287.3 |
PARSVNATH DEVELOPERS | 112.1 | 117.1 | 114.6 | 110.5 | 108.0 | 104.0 |
PATNI COMPUTER S | 501.5 | 518.3 | 509.9 | 501.2 | 492.8 | 484.1 |
PETRONET LNG | 67.7 | 70.1 | 68.9 | 67.4 | 66.1 | 64.6 |
PIRAMAL HEALTHCARE | (399.2) | 407.0 | 403.1 | 400.1 | 396.2 | 393.2 |
POLARIS SOFTWARE | 166.3 | 176.4 | 171.4 | 166.3 | 161.3 | 156.2 |
POWER FINANCE CO | 214.8 | 220.4 | 217.6 | 215.1 | 212.3 | 209.7 |
POWER GRID CORP | 106.7 | 109.2 | 108.0 | 107.1 | 105.8 | 104.9 |
PRAJ INDS | 86.0 | 89.3 | 87.6 | 86.2 | 84.5 | 83.1 |
PRATIBHA INDS | 202.1 | 211.3 | 206.7 | 201.9 | 197.3 | 192.5 |
PRIME SECURTIES | 35.9 | 37.2 | 36.5 | 36.0 | 35.3 | 34.8 |
PRISM CEMENT | 38.9 | 46.4 | 42.6 | 40.2 | 36.4 | 34.0 |
PTC (I) | (111.2) | 119.5 | 115.3 | 112.7 | 108.5 | 105.9 |
PUNJ LLOYD | 212.2 | 219.3 | 215.7 | 211.0 | 207.4 | 202.7 |
PUNJAB NATIONAL | 888.7 | 922.6 | 905.7 | 884.8 | 867.9 | 847.0 |
RANBAXY LABS | 414.4 | 427.5 | 420.9 | 412.0 | 405.4 | 396.5 |
RAYMOND LTD | 180.6 | 187.5 | 184.0 | 181.0 | 177.6 | 174.6 |
REI AGRO | (47.3) | 48.7 | 48.0 | 47.5 | 46.8 | 46.2 |
RELIANCE CAPITAL | (783.9) | 831.2 | 807.6 | 791.3 | 767.7 | 751.4 |
RELIANCE COMMUNI | (178.2) | 186.1 | 182.1 | 179.4 | 175.4 | 172.7 |
RELIANCE INDS | 1957.5 | 1999.0 | 1978.3 | 1954.1 | 1933.4 | 1909.2 |
RELIANCE INFRAST | 1093.1 | 1167.0 | 1130.0 | 1105.0 | 1068.1 | 1043.1 |
RELIANCE NATURAL | 71.5 | 75.5 | 73.5 | 71.9 | 69.9 | 68.3 |
RELIANCE POWER | (144.0) | 150.0 | 147.0 | 144.9 | 141.9 | 139.9 |
ROLTA (I) | 170.8 | 176.2 | 173.5 | 171.3 | 168.6 | 166.3 |
SAKTHI SUGARS | 93.5 | 97.6 | 95.6 | 92.9 | 90.9 | 88.2 |
SATYAM COMPUTER | 103.7 | 106.3 | 105.0 | 104.0 | 102.7 | 101.7 |
SESA GOA | 312.7 | 325.0 | 318.8 | 309.4 | 303.2 | 293.8 |
SHASUN CHEM | 31.9 | 32.9 | 32.4 | 31.9 | 31.4 | 30.9 |
SHIPPING CORPN | 136.7 | 139.8 | 138.3 | 135.9 | 134.3 | 131.9 |
SHR CEMENT | 1647.7 | 1697.2 | 1672.5 | 1640.7 | 1616.0 | 1584.2 |
SHR RENUKA SUGARS | 211.4 | 218.6 | 215.0 | 209.3 | 205.6 | 199.9 |
SIEMENS LTD | 523.8 | 539.6 | 531.7 | 526.6 | 518.7 | 513.7 |
SOBHA DEVELOPERS | 207.2 | 220.0 | 213.6 | 205.6 | 199.2 | 191.2 |
SONATA SOFTWARE | 33.4 | 35.3 | 34.3 | 33.2 | 32.3 | 31.2 |
SOUTH INDIA BANK | 134.2 | 138.9 | 136.5 | 135.2 | 132.8 | 131.5 |
SREI INFRASTRUCTURE FINANCE | 72.4 | 75.4 | 73.9 | 72.5 | 71.0 | 69.7 |
SRF LTD | 191.2 | 198.4 | 194.8 | 190.8 | 187.2 | 183.2 |
SRI ADHIKARY TV | 23.7 | 25.0 | 24.3 | 23.7 | 23.0 | 22.4 |
STATE BANK | 2205.0 | 2266.3 | 2235.6 | 2195.3 | 2164.7 | 2124.4 |
STEEL AUTHORITY | 165.8 | 173.2 | 169.5 | 166.7 | 163.0 | 160.2 |
STERLING BIOTECH | 96.0 | 99.1 | 97.6 | 95.9 | 94.3 | 92.6 |
STERLITE INDS (I | 804.2 | 828.1 | 816.1 | 804.1 | 792.1 | 780.1 |
STERLITE TECHNOLOGIES | 294.8 | 301.3 | 298.1 | 291.5 | 288.3 | 281.7 |
STRIDES ARCOLAB | 164.6 | 174.5 | 169.5 | 165.0 | 160.1 | 155.6 |
SUN PHARMACEUTIC | 1402.9 | 1452.2 | 1427.5 | 1398.8 | 1374.2 | 1345.5 |
SUN TV | 325.9 | 336.1 | 331.0 | 327.9 | 322.8 | 319.7 |
SUZLON ENERGY | 66.3 | 70.5 | 68.4 | 66.2 | 64.1 | 61.8 |
SYNDICATE BANK | 85.2 | 89.1 | 87.1 | 86.0 | 84.0 | 82.8 |
TATA CHEM | 278.0 | 292.9 | 285.4 | 274.5 | 267.0 | 256.1 |
TATA COMMUNICATI | 366.3 | 382.6 | 374.4 | 368.2 | 360.0 | 353.8 |
TATA ELXSI (I) | (155.6) | 162.8 | 159.2 | 156.9 | 153.3 | 151.0 |
TATA METALIK | 97.7 | 102.9 | 100.3 | 97.8 | 95.2 | 92.7 |
TATA MOTORS | (570.0) | 598.2 | 584.0 | 574.7 | 560.5 | 551.2 |
TATA POWER COMP | (1271.1) | 1380.1 | 1325.6 | 1294.9 | 1240.4 | 1209.7 |
TATA SPONGE IRON | 233.6 | 248.5 | 241.1 | 233.5 | 226.1 | 218.5 |
TATA STEEL | 499.8 | 515.9 | 507.9 | 498.9 | 490.9 | 481.9 |
TATA TEA | 894.4 | 1012.8 | 953.6 | 910.8 | 851.6 | 808.8 |
TATA TELESERVICE | (26.8) | 28.3 | 27.6 | 27.1 | 26.4 | 25.9 |
TCS | (622.2) | 644.9 | 633.5 | 623.6 | 612.2 | 602.3 |
TECH MAHINDRA | 934.1 | 966.0 | 950.0 | 928.0 | 912.0 | 890.0 |
THERMAX LTD | 548.0 | 567.3 | 557.7 | 550.3 | 540.7 | 533.3 |
TITAN INDS | 1300.7 | 1352.0 | 1326.3 | 1303.3 | 1277.6 | 1254.6 |
TN NEWSPRINT | 74.3 | 77.4 | 75.9 | 74.9 | 73.4 | 72.4 |
TRIGYN TECHNOLOG | (20.8) | 22.7 | 21.8 | 21.1 | 20.2 | 19.5 |
TRIVENI ENGG | 104.3 | 108.8 | 106.5 | 104.0 | 101.8 | 99.3 |
TV 18 | 77.5 | 80.7 | 79.1 | 77.4 | 75.8 | 74.1 |
TVS MOTOR | 59.3 | 64.1 | 61.7 | 58.4 | 56.0 | 52.7 |
UCO BANK | 52.2 | 54.3 | 53.2 | 52.1 | 51.0 | 49.9 |
ULTRATECH CEMCO | (735.6) | 766.3 | 750.9 | 734.6 | 719.3 | 703.0 |
UNION BANK | 255.5 | 266.3 | 260.9 | 255.3 | 249.9 | 244.4 |
UNITECH | 87.2 | 89.9 | 88.5 | 87.0 | 85.6 | 84.1 |
UNITED SPIRITS | (1072.2) | 1145.9 | 1109.0 | 1083.0 | 1046.2 | 1020.2 |
UNITY INFRAPROJECTS | 432.6 | 440.2 | 436.4 | 433.2 | 429.4 | 426.2 |
USHA MARTIN | 71.2 | 81.0 | 76.1 | 70.1 | 65.2 | 59.3 |
UTV SOFTWARE COMMUNICATIONS | 442.2 | 470.4 | 456.3 | 433.9 | 419.8 | 397.4 |
VARUN SHIPPING | 53.9 | 55.2 | 54.6 | 53.8 | 53.2 | 52.4 |
VIJAYA BANK | 45.2 | 46.3 | 45.7 | 45.2 | 44.6 | 44.1 |
VOLTAS LTD | 161.9 | 168.4 | 165.1 | 160.1 | 156.8 | 151.8 |
WIPRO LTD | (598.5) | 618.7 | 608.6 | 601.9 | 591.7 | 585.0 |
WOCKHARDT LTD | (186.8) | 207.3 | 197.0 | 191.1 | 180.8 | 174.9 |
YES BANK | 254.2 | 263.8 | 259.0 | 252.0 | 247.2 | 240.3 |
ZEE TELEFILMS | 243.3 | 254.3 | 248.8 | 244.9 | 239.4 | 235.5 |