| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | (16696) | 17024 | 16860 | 16733 | 16568 | 16441 |
* S&P CNX NIFTY | (4953) | 5054 | 5003 | 4964 | 4913 | 4874 |
- NSE50 - 1 MONTH | (4953) | 5062 | 5008 | 4963 | 4908 | 4863 |
3I INFOTECH | (84.1) | 88.1 | 86.1 | 84.9 | 82.9 | 81.6 |
ABAN OFFSHORE | (1227.8) | 1283.9 | 1255.9 | 1232.9 | 1204.9 | 1181.9 |
ABB | 768.6 | 787.5 | 778.0 | 766.6 | 757.1 | 745.6 |
ABHISHEK INDS | (14.3) | 14.9 | 14.6 | 14.3 | 14.0 | 13.8 |
ACC LTD | 737.3 | 754.1 | 745.7 | 737.5 | 729.1 | 720.8 |
ADANI ENTERPRISE | (789.5) | 878.5 | 834.0 | 809.5 | 765.0 | 740.5 |
ADANI POWER | 94.2 | 96.1 | 95.1 | 94.1 | 93.1 | 92.1 |
ADITYA BIRLA NUV | (823.1) | 854.7 | 838.9 | 827.0 | 811.2 | 799.4 |
AFTEK | 17.0 | 17.9 | 17.5 | 17.1 | 16.7 | 16.3 |
AKSH OPTIFIBRES | (23.2) | 25.0 | 24.1 | 23.6 | 22.7 | 22.2 |
ALLAHABAD BANK | (131.4) | 143.4 | 137.4 | 133.8 | 127.8 | 124.1 |
ALOK INDS | 20.3 | 20.7 | 20.5 | 20.3 | 20.1 | 19.8 |
ALSTOM PROJECTS | (524.9) | 546.7 | 535.8 | 528.1 | 517.1 | 509.4 |
AMBUJA CEMENTS | 85.4 | 88.5 | 86.9 | 85.7 | 84.1 | 82.8 |
AMTEK AUTO | 174.8 | 180.5 | 177.6 | 175.1 | 172.2 | 169.7 |
ANDHRA BANK | (117.8) | 126.3 | 122.0 | 119.4 | 115.1 | 112.5 |
ANSAL PROPERTIES | (67.0) | 70.2 | 68.6 | 67.4 | 65.8 | 64.7 |
APOLLO HOSPITALS | 530.9 | 538.0 | 534.4 | 531.2 | 527.7 | 524.5 |
APOLLO TYRES | (52.9) | 55.0 | 53.9 | 53.2 | 52.1 | 51.4 |
APTECH LTD | 189.3 | 199.3 | 194.3 | 189.0 | 184.0 | 178.8 |
ARVIND | (34.9) | 36.2 | 35.5 | 35.1 | 34.4 | 34.0 |
ASHOK LEYLAND | (52.6) | 55.9 | 54.2 | 53.3 | 51.6 | 50.6 |
ASIAN PAINTS | (1658.7) | 1706.2 | 1682.4 | 1667.2 | 1643.4 | 1628.2 |
AUROBINDO PHARMA | (784.9) | 837.0 | 810.9 | 796.0 | 769.9 | 755.0 |
AXIS BANK | (980.1) | 1024.0 | 1002.0 | 987.0 | 965.1 | 950.1 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | (219.6) | 228.8 | 224.2 | 220.2 | 215.6 | 211.6 |
BALAJI TELEFILMS | (56.5) | 59.5 | 58.0 | 56.2 | 54.7 | 52.9 |
BALRAMPUR CHINI | 144.9 | 150.0 | 147.5 | 145.4 | 142.9 | 140.8 |
BANK OF BARODA | (543.6) | 572.5 | 558.1 | 549.0 | 534.6 | 525.5 |
BANK OF INDIA | (363.5) | 391.7 | 377.6 | 367.8 | 353.7 | 344.0 |
BANK OF MAHARASH | (46.1) | 47.6 | 46.9 | 46.4 | 45.7 | 45.2 |
BATA (I) | (181.4) | 191.1 | 186.2 | 182.1 | 177.3 | 173.2 |
BEML | 1010.9 | 1032.6 | 1021.8 | 1012.1 | 1001.3 | 991.6 |
BHARAT ELEC | (1601.6) | 1672.4 | 1637.0 | 1613.6 | 1578.1 | 1554.7 |
BHARAT FORGE | (266.1) | 289.4 | 277.7 | 271.4 | 259.7 | 253.4 |
BHARAT PETROLEUM | (514.0) | 526.7 | 520.3 | 514.5 | 508.1 | 502.3 |
BHARTI AIRTEL | (299.0) | 315.2 | 307.1 | 301.4 | 293.3 | 287.7 |
BHEL | 2267.1 | 2338.1 | 2302.6 | 2269.5 | 2233.9 | 2200.8 |
BIOCON | (258.1) | 267.4 | 262.7 | 259.4 | 254.7 | 251.4 |
BIRLA CORP | (297.1) | 304.7 | 300.9 | 298.0 | 294.2 | 291.3 |
BOMBAY DYEING | 406.5 | 427.0 | 416.7 | 406.7 | 396.4 | 386.4 |
BOMBAY RAYON FAS | (195.3) | 203.0 | 199.1 | 196.1 | 192.3 | 189.3 |
BSEL INFRASTRUCT | (18.6) | 19.9 | 19.2 | 18.9 | 18.2 | 17.9 |
CADILA HEALTHCAR | 577.7 | 589.2 | 583.4 | 578.2 | 572.5 | 567.3 |
CAIRN INDIA | (278.0) | 288.6 | 283.3 | 279.7 | 274.4 | 270.9 |
CANARA BANK | (385.6) | 401.3 | 393.5 | 387.1 | 379.2 | 372.8 |
CENTURY TEXTILES | 478.8 | 503.5 | 491.1 | 475.6 | 463.2 | 447.7 |
CESC LTD | (368.7) | 382.6 | 375.6 | 371.1 | 364.1 | 359.6 |
CHAMBAL FERT | (51.2) | 53.1 | 52.2 | 51.4 | 50.5 | 49.7 |
CHENNAI PETROLEU | (209.2) | 216.9 | 213.0 | 210.5 | 206.7 | 204.2 |
CIPLA LTD | (304.6) | 314.8 | 309.7 | 305.9 | 300.8 | 296.9 |
CMC LTD | 1301.3 | 1373.0 | 1337.1 | 1291.1 | 1255.2 | 1209.2 |
CONTAINER CORPOR | (1175.9) | 1225.1 | 1200.5 | 1185.4 | 1160.8 | 1145.7 |
COROMANDEL FERT | 212.0 | 218.4 | 215.2 | 211.6 | 208.4 | 204.8 |
CORPORATION BANK | (433.2) | 443.9 | 438.6 | 434.6 | 429.3 | 425.3 |
CROMPTON GREAVES | (394.7) | 415.3 | 405.0 | 397.6 | 387.3 | 380.0 |
CUMMINS (I) | (407.2) | 420.9 | 414.1 | 407.0 | 400.2 | 393.1 |
DABUR (I) | (163.9) | 170.3 | 167.1 | 165.0 | 161.8 | 159.7 |
DEEPAK FERT | (89.6) | 92.4 | 91.0 | 90.1 | 88.7 | 87.9 |
DENA BANK | (69.8) | 74.8 | 72.3 | 70.5 | 68.0 | 66.2 |
DEWAN HOUSING | (167.9) | 174.0 | 170.9 | 169.0 | 165.9 | 164.0 |
DHAMPUR SUGAR MI | 136.4 | 143.5 | 139.9 | 136.0 | 132.4 | 128.5 |
DHANALAKSHMI BAN | 148.2 | 161.2 | 154.7 | 148.2 | 141.7 | 135.1 |
DISHMAN PHARMA | (217.6) | 231.5 | 224.6 | 219.5 | 212.6 | 207.5 |
DIVIS LABS | (580.2) | 596.5 | 588.3 | 579.2 | 571.0 | 561.9 |
DLF | (369.6) | 405.1 | 387.4 | 376.3 | 358.5 | 347.4 |
DR. REDDY'S LABS | (1108.8) | 1157.6 | 1133.2 | 1115.1 | 1090.7 | 1072.6 |
DWARIKESH SUGAR INDS | 124.2 | 135.3 | 129.7 | 121.4 | 115.8 | 107.5 |
EICHER MOTORS | 579.7 | 598.6 | 589.1 | 575.6 | 566.1 | 552.6 |
EID PARRY | (319.1) | 351.0 | 335.0 | 326.0 | 310.0 | 301.0 |
ESCORTS LTD | (110.8) | 119.8 | 115.3 | 112.2 | 107.7 | 104.6 |
ESSAR OIL | (133.6) | 139.4 | 136.5 | 134.5 | 131.6 | 129.6 |
ESSEL PROPACK | (41.6) | 43.8 | 42.7 | 41.9 | 40.8 | 40.0 |
EVEREADY INDS | (60.7) | 63.5 | 62.1 | 61.1 | 59.7 | 58.7 |
FEDERAL BANK | (230.9) | 245.0 | 237.9 | 233.9 | 226.8 | 222.8 |
FINOLEX INDS | (49.4) | 51.1 | 50.2 | 49.6 | 48.7 | 48.1 |
GAMMON (I) | (241.2) | 251.2 | 246.2 | 240.6 | 235.6 | 230.0 |
GAS AUTHORTY (I) | (377.9) | 399.7 | 388.8 | 381.6 | 370.7 | 363.6 |
GATEWAY DISTRIPARKS | (129.8) | 134.2 | 132.0 | 130.0 | 127.8 | 125.9 |
GEOMETRIC SOFTWA | 49.0 | 51.7 | 50.3 | 49.2 | 47.8 | 46.7 |
GHCL | 42.2 | 44.1 | 43.2 | 42.3 | 41.3 | 40.4 |
GITANJALI GEMS | (117.7) | 124.6 | 121.1 | 119.0 | 115.5 | 113.4 |
GLAXOSMITHKLINE PHARMA | 1599.6 | 1619.7 | 1609.7 | 1599.9 | 1589.8 | 1580.0 |
GLENMARK PHARM | (221.8) | 233.3 | 227.5 | 223.8 | 218.0 | 214.3 |
GMR INFRASTRUCTU | (68.4) | 78.1 | 73.2 | 66.1 | 61.2 | 54.1 |
GOLDSTONE TECHNOL | 27.3 | 28.4 | 27.8 | 27.2 | 26.6 | 26.0 |
GRASIM INDS | 2267.1 | 2332.2 | 2299.6 | 2269.3 | 2236.7 | 2206.4 |
GREAT EASTERN SHIPPING | (257.4) | 266.4 | 261.9 | 258.5 | 254.0 | 250.6 |
GTL LTD | 353.1 | 359.2 | 356.1 | 352.9 | 349.8 | 346.6 |
GUJ ALKALIES | (114.3) | 118.6 | 116.5 | 114.9 | 112.7 | 111.1 |
GUJ INDSTL POWER | 113.9 | 120.6 | 117.3 | 113.6 | 110.3 | 106.6 |
GUJ NARMADA | 95.3 | 98.2 | 96.7 | 95.0 | 93.5 | 91.8 |
GUJ NRE COKE | (66.5) | 68.8 | 67.6 | 66.6 | 65.4 | 64.3 |
GUJ STATE PETRONET | (91.1) | 95.8 | 93.5 | 91.9 | 89.6 | 88.0 |
HCL INFOSYSTEMS | 157.9 | 165.0 | 161.4 | 157.4 | 153.8 | 149.8 |
HCL TECHNOLOGIES | 333.4 | 349.1 | 341.2 | 329.6 | 321.7 | 310.1 |
HDFC BANK | (1716.6) | 1756.5 | 1736.5 | 1722.1 | 1702.1 | 1687.7 |
HDFC LTD | (2738.6) | 2836.4 | 2787.5 | 2751.1 | 2702.1 | 2665.7 |
HEIDELBERGCEMENT | 37.1 | 39.6 | 38.3 | 37.2 | 35.9 | 34.8 |
HERO HONDA | 1520.9 | 1552.4 | 1536.6 | 1519.5 | 1503.8 | 1486.7 |
HEXAWARE TECHNOL | (84.6) | 92.8 | 88.7 | 84.9 | 80.8 | 77.0 |
HIMACHAL FUTURIS | 10.8 | 11.1 | 11.0 | 10.8 | 10.7 | 10.5 |
HIND CONSTRUCTION CO | (137.4) | 146.1 | 141.7 | 138.9 | 134.5 | 131.7 |
HIND MOTOR | 27.4 | 30.1 | 28.7 | 27.5 | 26.1 | 24.9 |
HIND OIL EXPLORA | (314.0) | 341.2 | 327.6 | 318.1 | 304.5 | 295.0 |
HIND ORGANIC CHE | (40.7) | 43.5 | 42.1 | 41.3 | 39.9 | 39.1 |
HIND PETROLEUM | (347.9) | 361.9 | 354.9 | 349.7 | 342.7 | 337.5 |
HIND UNILEVER | (264.4) | 271.5 | 267.9 | 265.4 | 261.8 | 259.3 |
HINDALCO INDS | (129.1) | 135.3 | 132.2 | 129.9 | 126.8 | 124.5 |
HINDUJA GLOBAL S | (541.4) | 566.8 | 554.1 | 547.3 | 534.6 | 527.8 |
HINDUJA VENTURES | (338.9) | 357.2 | 348.0 | 340.8 | 331.6 | 324.3 |
HMT LTD | (74.4) | 82.6 | 78.5 | 75.9 | 71.8 | 69.2 |
HOUSING DEV & IN | (366.0) | 386.9 | 376.5 | 369.6 | 359.1 | 352.2 |
ICICI BANK | (892.6) | 946.9 | 919.7 | 901.4 | 874.2 | 855.9 |
IDBI | 125.8 | 134.3 | 130.0 | 126.1 | 121.8 | 117.9 |
IDEA CELLULAR | 50.8 | 52.7 | 51.7 | 50.7 | 49.8 | 48.8 |
IDFC | (166.6) | 174.6 | 170.6 | 167.7 | 163.7 | 160.8 |
IFCI LTD | (50.7) | 53.3 | 52.0 | 51.1 | 49.8 | 48.8 |
INDIA CEMENTS | (106.0) | 111.3 | 108.7 | 107.1 | 104.5 | 102.9 |
INDIA INFOLINE | (140.2) | 149.0 | 144.6 | 142.0 | 137.6 | 134.9 |
INDIABULLS FINANCIAL SERVICES | (133.9) | 140.0 | 136.9 | 135.0 | 131.9 | 130.0 |
INDIAN BANK | (161.8) | 172.0 | 166.9 | 163.8 | 158.7 | 155.7 |
INDIAN HOTELS | (88.2) | 93.9 | 91.0 | 89.2 | 86.3 | 84.5 |
INDIAN OIL CORP | (295.2) | 306.9 | 301.0 | 297.0 | 291.2 | 287.2 |
INDIAN OVERSEAS | (115.6) | 126.2 | 120.9 | 114.1 | 108.8 | 102.1 |
INDUSIND BANK | (132.9) | 143.3 | 138.1 | 134.8 | 129.6 | 126.4 |
INFOSYS TECHNOLO | 2326.4 | 2383.0 | 2354.7 | 2320.7 | 2292.4 | 2258.4 |
INFOTECH ENTERPR | 261.9 | 274.4 | 268.1 | 264.1 | 257.8 | 253.8 |
ING VYSYA BANK | (292.8) | 302.6 | 297.7 | 294.6 | 289.7 | 286.6 |
ISPAT INDS | (20.0) | 22.8 | 21.4 | 19.4 | 18.0 | 15.9 |
ITC LTD | (253.0) | 263.0 | 258.0 | 254.6 | 249.6 | 246.2 |
ITI LTD | (47.3) | 50.9 | 49.1 | 47.6 | 45.8 | 44.3 |
IVRCL INFRASTR & PROJECTS | (397.0) | 418.2 | 407.6 | 396.1 | 385.5 | 374.0 |
J&K BANK | 633.6 | 646.4 | 640.0 | 632.5 | 626.1 | 618.6 |
JAIPRAKASH ASSOC | (237.1) | 252.5 | 244.8 | 239.0 | 231.3 | 225.5 |
JAIPRAKASH HYDRO-POWER | (70.4) | 74.9 | 72.6 | 71.2 | 68.9 | 67.4 |
JET AIRWAYS | (458.0) | 478.0 | 468.0 | 459.0 | 449.0 | 440.1 |
JINDAL SAW | (768.8) | 810.2 | 789.5 | 776.8 | 756.1 | 743.4 |
JINDAL STEEL POW | (680.3) | 712.2 | 696.2 | 685.6 | 669.6 | 659.0 |
JSL | 103.7 | 110.9 | 107.3 | 104.3 | 100.7 | 97.7 |
JSW STEEL | (826.8) | 865.9 | 846.4 | 832.4 | 812.9 | 798.9 |
JYOTI STRUCTURE | 144.4 | 148.9 | 146.6 | 143.4 | 141.1 | 137.9 |
KALE CONSULTANTS | 69.8 | 73.8 | 71.8 | 70.0 | 68.0 | 66.3 |
KALPATARU POWER | 918.9 | 936.2 | 927.5 | 918.3 | 909.6 | 900.4 |
KARNATAKA BANK | (135.5) | 140.9 | 138.2 | 136.2 | 133.5 | 131.5 |
KEI INDS | (30.2) | 31.4 | 30.8 | 30.4 | 29.8 | 29.4 |
KINGFISHER AIRLINES | 54.2 | 57.9 | 56.0 | 53.5 | 51.7 | 49.2 |
KLG SYSTEL | (212.5) | 219.5 | 216.0 | 213.5 | 210.0 | 207.5 |
KOTAK MAHINDRA B | (788.9) | 829.0 | 809.0 | 795.6 | 775.6 | 762.2 |
KPIT CUMMINS INFOSYSTEMS | 104.5 | 123.5 | 114.0 | 105.5 | 96.0 | 87.5 |
LANCO INFRATECH | (520.7) | 544.2 | 532.4 | 525.3 | 513.5 | 506.4 |
LARSEN & TOUBRO | 1640.4 | 1677.3 | 1658.9 | 1640.5 | 1622.1 | 1603.7 |
LIC HOUSING FIN | (874.1) | 928.8 | 901.5 | 882.3 | 855.0 | 835.8 |
LOKESH MACHINES | (41.2) | 43.9 | 42.5 | 41.6 | 40.2 | 39.3 |
LUPIN LABS | (1321.6) | 1368.8 | 1345.2 | 1331.1 | 1307.5 | 1293.4 |
MAHA SEAMLESS | (323.5) | 332.5 | 328.0 | 325.0 | 320.5 | 317.5 |
MAHANAGAR TELEPH | (78.0) | 82.8 | 80.4 | 79.0 | 76.5 | 75.1 |
MAHINDRA & MAHIN | 1037.4 | 1069.5 | 1053.4 | 1038.3 | 1022.2 | 1007.0 |
MAHINDRA LIFESPACE DEVELOPERS | 350.6 | 362.2 | 356.4 | 351.2 | 345.4 | 340.2 |
MARUTI SUZUKI | (1423.1) | 1503.5 | 1463.3 | 1439.7 | 1399.5 | 1375.8 |
MASTEK LTD | 282.9 | 301.3 | 292.1 | 284.5 | 275.3 | 267.7 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | 215.8 | 219.8 | 217.8 | 215.0 | 213.0 | 210.2 |
MOSER BAER (I) | 84.0 | 89.0 | 86.5 | 82.8 | 80.3 | 76.5 |
MPHASIS | (757.3) | 786.3 | 771.8 | 760.4 | 745.9 | 734.5 |
MRPL | (79.6) | 81.8 | 80.7 | 79.8 | 78.7 | 77.8 |
MSP STEEL & POWER | 35.2 | 39.1 | 37.2 | 35.9 | 34.0 | 32.7 |
MUNDRA PORT & SE | 541.8 | 564.6 | 553.2 | 540.6 | 529.2 | 516.6 |
NAGAR CONSTRUCTI | (165.7) | 174.8 | 170.3 | 167.3 | 162.8 | 159.8 |
NAGARJUNA FERTIL | (30.2) | 31.6 | 30.9 | 30.4 | 29.7 | 29.2 |
NATL ALUM - NEW | 390.0 | 405.0 | 397.5 | 390.5 | 383.0 | 376.1 |
NDTV LTD | 141.3 | 148.3 | 144.8 | 141.5 | 138.0 | 134.8 |
NECTAR LIFESCIENCES | (26.8) | 28.7 | 27.8 | 27.0 | 26.1 | 25.3 |
NEYVELI LIGNITE | (152.9) | 162.9 | 157.9 | 154.9 | 149.9 | 146.9 |
NHPC | (32.3) | 33.2 | 32.8 | 32.3 | 31.8 | 31.3 |
NIIT | 65.4 | 69.0 | 67.2 | 65.0 | 63.2 | 61.0 |
NOCIL LTD | 25.2 | 26.6 | 25.9 | 25.1 | 24.4 | 23.5 |
NOIDA TOLL BRIDG | (37.7) | 39.5 | 38.6 | 37.7 | 36.8 | 36.0 |
NTPC | (214.8) | 217.7 | 216.2 | 214.8 | 213.4 | 212.0 |
ONGC CORPN | (1148.0) | 1170.1 | 1159.1 | 1150.8 | 1139.8 | 1131.5 |
OPTO CIRCUITS (I) | 217.1 | 228.5 | 222.8 | 219.2 | 213.5 | 209.8 |
ORACLE FINANCIAL | (2231.1) | 2326.0 | 2278.5 | 2242.5 | 2195.1 | 2159.1 |
ORCHID CHEM | (163.3) | 174.2 | 168.7 | 165.4 | 159.9 | 156.6 |
ORIENTAL BANK | 264.4 | 277.2 | 270.8 | 266.5 | 260.1 | 255.9 |
PANTALOON RETAIL | 303.2 | 315.0 | 309.1 | 302.6 | 296.7 | 290.1 |
PARSVNATH DEVELOPERS | (113.1) | 120.2 | 116.6 | 114.3 | 110.7 | 108.4 |
PATNI COMPUTER S | (488.2) | 506.3 | 497.2 | 492.0 | 482.9 | 477.7 |
PETRONET LNG | 69.2 | 71.5 | 70.4 | 69.2 | 68.1 | 66.9 |
PIRAMAL HEALTHCARE | (396.9) | 416.5 | 406.7 | 395.9 | 386.1 | 375.3 |
POLARIS SOFTWARE | (164.7) | 176.4 | 170.5 | 166.1 | 160.3 | 155.9 |
POWER FINANCE CO | (223.3) | 230.6 | 226.9 | 224.0 | 220.4 | 217.5 |
POWER GRID CORP | (106.4) | 111.9 | 109.1 | 107.3 | 104.6 | 102.8 |
PRAJ INDS | 93.4 | 100.7 | 97.0 | 92.8 | 89.1 | 84.9 |
PRATIBHA INDS | (205.0) | 212.7 | 208.8 | 206.1 | 202.3 | 199.6 |
PRIME SECURTIES | (34.7) | 36.3 | 35.5 | 34.9 | 34.1 | 33.5 |
PRISM CEMENT | 41.0 | 42.9 | 42.0 | 40.6 | 39.7 | 38.3 |
PTC (I) | (109.6) | 115.7 | 112.6 | 110.7 | 107.6 | 105.7 |
PUNJ LLOYD | (214.9) | 227.4 | 221.2 | 217.1 | 210.9 | 206.8 |
PUNJAB NATIONAL | (909.3) | 939.1 | 924.2 | 915.1 | 900.2 | 891.1 |
RANBAXY LABS | (412.1) | 435.2 | 423.7 | 414.3 | 402.8 | 393.4 |
RAYMOND LTD | (186.0) | 198.5 | 192.2 | 188.3 | 182.0 | 178.1 |
REI AGRO | (45.7) | 47.3 | 46.5 | 45.9 | 45.1 | 44.5 |
RELIANCE CAPITAL | (807.1) | 848.9 | 828.0 | 814.2 | 793.3 | 779.5 |
RELIANCE COMMUNI | 174.6 | 181.5 | 178.0 | 174.5 | 171.0 | 167.5 |
RELIANCE INDS | (2101.3) | 2172.4 | 2136.8 | 2110.4 | 2074.8 | 2048.4 |
RELIANCE INFRAST | (1141.7) | 1195.4 | 1168.5 | 1146.8 | 1119.9 | 1098.2 |
RELIANCE NATURAL | (72.2) | 75.6 | 73.9 | 72.7 | 71.0 | 69.8 |
RELIANCE POWER | (143.8) | 148.1 | 145.9 | 144.5 | 142.3 | 140.8 |
ROLTA (I) | 178.5 | 186.2 | 182.3 | 177.8 | 173.9 | 169.4 |
SAKTHI SUGARS | (93.5) | 98.5 | 96.0 | 94.5 | 92.0 | 90.6 |
SATYAM COMPUTER | (117.3) | 122.5 | 119.9 | 118.0 | 115.4 | 113.5 |
SESA GOA | (337.6) | 367.1 | 352.3 | 343.2 | 328.4 | 319.3 |
SHASUN CHEM | (31.7) | 33.8 | 32.8 | 31.9 | 30.8 | 29.9 |
SHIPPING CORPN | (143.0) | 155.2 | 149.1 | 145.7 | 139.6 | 136.2 |
SHR CEMENT | (1725.2) | 1772.2 | 1748.7 | 1724.8 | 1701.3 | 1677.5 |
SHR RENUKA SUGARS | 227.6 | 240.9 | 234.2 | 226.3 | 219.6 | 211.7 |
SIEMENS LTD | 549.9 | 567.7 | 558.8 | 550.7 | 541.7 | 533.6 |
SOBHA DEVELOPERS | (222.3) | 242.9 | 232.6 | 225.3 | 215.0 | 207.7 |
SONATA SOFTWARE | (34.4) | 36.1 | 35.2 | 34.6 | 33.7 | 33.1 |
SOUTH INDIA BANK | (139.2) | 145.0 | 142.1 | 140.1 | 137.2 | 135.2 |
SREI INFRASTRUCTURE FINANCE | 80.6 | 84.7 | 82.7 | 79.6 | 77.6 | 74.5 |
SRF LTD | (188.7) | 198.3 | 193.5 | 190.2 | 185.4 | 182.2 |
SRI ADHIKARY TV | 25.6 | 29.1 | 27.3 | 25.7 | 23.9 | 22.3 |
STATE BANK | (2293.6) | 2418.2 | 2355.9 | 2316.0 | 2253.7 | 2213.7 |
STEEL AUTHORITY | (176.3) | 182.4 | 179.3 | 176.9 | 173.8 | 171.4 |
STERLING BIOTECH | (95.0) | 97.9 | 96.5 | 95.4 | 93.9 | 92.8 |
STERLITE INDS (I | (834.6) | 875.5 | 855.1 | 839.5 | 819.1 | 803.5 |
STERLITE TECHNOLOGIES | (313.5) | 331.7 | 322.6 | 316.8 | 307.7 | 301.9 |
STRIDES ARCOLAB | 181.5 | 193.1 | 187.3 | 181.2 | 175.4 | 169.2 |
SUN PHARMACEUTIC | 1441.4 | 1635.3 | 1538.4 | 1471.7 | 1374.7 | 1308.0 |
SUN TV | 314.9 | 340.2 | 327.5 | 320.4 | 307.7 | 300.6 |
SUZLON ENERGY | 69.4 | 72.8 | 71.1 | 69.6 | 67.9 | 66.3 |
SYNDICATE BANK | (88.8) | 94.0 | 91.4 | 89.8 | 87.2 | 85.5 |
TATA CHEM | (285.3) | 292.0 | 288.6 | 285.9 | 282.5 | 279.8 |
TATA COMMUNICATI | 374.9 | 393.8 | 384.4 | 377.5 | 368.1 | 361.2 |
TATA ELXSI (I) | 159.1 | 166.4 | 162.7 | 160.4 | 156.7 | 154.4 |
TATA METALIK | (99.9) | 103.8 | 101.8 | 100.2 | 98.2 | 96.6 |
TATA MOTORS | (619.2) | 646.1 | 632.6 | 623.1 | 609.6 | 600.1 |
TATA POWER COMP | (1326.5) | 1360.7 | 1343.6 | 1332.9 | 1315.8 | 1305.0 |
TATA SPONGE IRON | (237.7) | 250.5 | 244.1 | 240.1 | 233.6 | 229.6 |
TATA STEEL | (512.1) | 531.2 | 521.6 | 514.5 | 504.9 | 497.8 |
TATA TEA | (914.8) | 948.9 | 931.8 | 918.9 | 901.8 | 888.9 |
TATA TELESERVICE | 27.2 | 28.4 | 27.8 | 27.1 | 26.5 | 25.9 |
TCS | 655.4 | 671.4 | 663.4 | 653.5 | 645.4 | 635.5 |
TECH MAHINDRA | (1048.7) | 1119.3 | 1084.0 | 1043.7 | 1008.4 | 968.1 |
THERMAX LTD | (551.5) | 578.5 | 565.0 | 555.5 | 542.0 | 532.6 |
TITAN INDS | 1385.0 | 1474.8 | 1429.9 | 1392.9 | 1348.0 | 1311.0 |
TN NEWSPRINT | (79.5) | 84.6 | 82.0 | 80.5 | 78.0 | 76.5 |
TRIGYN TECHNOLOG | (19.4) | 20.0 | 19.7 | 19.5 | 19.1 | 18.9 |
TRIVENI ENGG | (106.0) | 111.3 | 108.6 | 106.7 | 104.0 | 102.0 |
TV 18 | 80.1 | 85.2 | 82.7 | 80.1 | 77.6 | 75.0 |
TVS MOTOR | (59.2) | 63.4 | 61.3 | 59.8 | 57.6 | 56.1 |
UCO BANK | (54.5) | 57.0 | 55.7 | 54.7 | 53.5 | 52.5 |
ULTRATECH CEMCO | (728.6) | 766.7 | 747.6 | 736.4 | 717.4 | 706.2 |
UNION BANK | (263.0) | 275.5 | 269.3 | 264.7 | 258.5 | 253.9 |
UNITECH | (84.4) | 91.7 | 88.0 | 85.8 | 82.1 | 79.8 |
UNITED SPIRITS | (1161.4) | 1246.2 | 1203.8 | 1167.4 | 1125.0 | 1088.6 |
UNITY INFRAPROJECTS | 478.3 | 543.4 | 510.8 | 477.4 | 444.8 | 411.4 |
USHA MARTIN | (73.1) | 77.6 | 75.3 | 73.9 | 71.6 | 70.2 |
UTV SOFTWARE COMMUNICATIONS | (452.2) | 488.3 | 470.2 | 455.9 | 437.8 | 423.5 |
VARUN SHIPPING | (55.2) | 57.6 | 56.4 | 55.6 | 54.4 | 53.7 |
VIJAYA BANK | (48.9) | 51.2 | 50.1 | 49.1 | 47.9 | 46.9 |
VOLTAS LTD | 171.6 | 178.5 | 175.0 | 171.3 | 167.9 | 164.2 |
WIPRO LTD | 624.5 | 638.8 | 631.7 | 623.6 | 616.5 | 608.4 |
WOCKHARDT LTD | (185.4) | 193.2 | 189.3 | 186.9 | 183.0 | 180.7 |
YES BANK | (266.3) | 278.7 | 272.5 | 268.3 | 262.1 | 257.9 |
ZEE TELEFILMS | 257.1 | 269.6 | 263.3 | 256.9 | 250.6 | 244.2 |