Wednesday, November 18, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 19 NOV 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* S&P CNX NIFTY

(5054.7)

5096

5075

5059

5038

5021

- NSE50 - 1 MONTH

(5055.0)

5104

5080

5057

5033

5011

3I INFOTECH

(84.0)

86.5

85.3

84.4

83.2

82.3

ABAN OFFSHORE

1370.3

1408.8

1389.5

1364.8

1345.5

1320.8

ABB

772.6

785.8

779.2

768.3

761.7

750.7

ABHISHEK INDS

15.4

15.9

15.6

15.3

15.1

14.8

ACC LTD

(729.3)

743.0

736.1

729.1

722.2

715.2

ADANI ENTERPRISE

840.3

879.4

859.8

832.4

812.8

785.4

ADITYA BIRLA NUV

(855.2)

889.5

872.4

860.6

843.4

831.6

AFTEK

(17.6)

18.6

18.1

17.7

17.2

16.8

AKSH OPTIFIBRES

(20.0)

22.5

21.2

20.6

19.3

18.7

ALLAHABAD BANK

(134.5)

138.3

136.4

134.8

132.9

131.4

ALOK INDS

21.9

22.6

22.2

21.9

21.5

21.2

ALSTOM PROJECTS

(538.5)

547.4

542.9

539.5

535.0

531.6

AMBUJA CEMENTS

87.2

88.8

88.0

86.6

85.8

84.5

AMTEK AUTO

201.2

206.3

203.7

201.4

198.8

196.5

ANDHRA BANK

116.5

118.5

117.5

116.4

115.4

114.3

ANSAL PROPERTIES

(69.1)

72.0

70.5

69.3

67.8

66.6

APOLLO HOSPITALS

534.8

540.3

537.5

535.3

532.5

530.3

APOLLO TYRES

(54.7)

56.1

55.4

54.8

54.1

53.4

APTECH LTD

186.3

191.8

189.1

186.7

183.9

181.5

ARVIND

37.4

38.9

38.1

37.4

36.7

36.0

ASHOK LEYLAND

53.9

55.5

54.7

53.7

52.9

51.9

ASIAN PAINTS

(1677.5)

1729.1

1703.3

1684.2

1658.3

1639.2

AUROBINDO PHARMA

(765.3)

785.6

775.4

768.8

758.7

752.1

AXIS BANK

(999.2)

1010.6

1004.9

999.3

993.6

988.1

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

224.0

229.3

226.6

222.9

220.2

216.5

BALAJI TELEFILMS

58.8

62.7

60.7

58.4

56.4

54.1

BALRAMPUR CHINI

144.1

147.5

145.8

143.1

141.4

138.8

BANK OF BARODA

(534.4)

552.1

543.2

537.1

528.2

522.1

BANK OF INDIA

385.0

394.2

389.6

384.3

379.7

374.4

BANK OF MAHARASH

46.6

48.5

47.5

46.3

45.4

44.2

BATA (I)

181.1

188.6

184.8

182.0

178.2

175.4

BEML

1036.3

1058.0

1047.1

1034.0

1023.2

1010.1

BHARAT ELEC

1631.9

1675.0

1653.4

1623.5

1601.9

1572.0

BHARAT FORGE

(273.8)

280.1

276.9

274.6

271.4

269.1

BHARAT PETROLEUM

(515.0)

525.0

520.0

515.0

510.0

505.0

BHARTI AIRTEL

(296.0)

303.8

299.9

297.1

293.2

290.5

BHEL

(2274.6)

2304.9

2289.7

2272.4

2257.2

2239.9

BIOCON

270.0

277.0

273.5

270.8

267.3

264.5

BIRLA CORP

(297.0)

307.4

302.2

298.7

293.5

290.1

BOMBAY DYEING

398.1

409.5

403.8

399.3

393.6

389.1

BOMBAY RAYON FAS

201.1

208.6

204.9

201.5

197.7

194.3

BSEL INFRASTRUCT

19.4

21.4

20.4

19.5

18.4

17.5

CADILA HEALTHCAR

575.2

616.9

596.1

581.1

560.2

545.2

CAIRN INDIA

285.9

290.7

288.3

284.5

282.1

278.3

CANARA BANK

(364.1)

373.2

368.6

365.5

360.9

357.8

CENTURY TEXTILES

486.5

504.5

495.5

486.3

477.3

468.1

CESC LTD

(375.4)

387.7

381.5

377.4

371.2

367.1

CHAMBAL FERT

(53.4)

55.0

54.2

53.6

52.8

52.3

CHENNAI PETROLEU

(215.4)

225.2

220.3

216.7

211.8

208.1

CIPLA LTD

309.1

318.0

313.5

309.6

305.1

301.2

CMC LTD

1411.6

1493.3

1452.4

1394.2

1353.3

1295.1

CONTAINER CORPOR

(1182.0)

1232.5

1207.2

1184.7

1159.4

1136.9

COROMANDEL FERT

224.3

228.8

226.5

224.8

222.5

220.8

CORPORATION BANK

(448.8)

464.9

456.8

451.0

442.9

437.1

CROMPTON GREAVES

(407.3)

419.0

413.1

409.6

403.8

400.3

CUMMINS (I)

(391.5)

404.3

397.9

393.6

387.1

382.8

DABUR (I)

(162.4)

168.1

165.2

163.2

160.4

158.4

DEEPAK FERT

90.6

92.4

91.5

90.1

89.2

87.9

DENA BANK

73.8

77.3

75.5

73.2

71.4

69.1

DEWAN HOUSING

(174.6)

181.8

178.2

173.1

169.5

164.4

DHAMPUR SUGAR MI

143.9

148.2

146.0

142.5

140.3

136.8

DHANALAKSHMI BAN

146.2

152.6

149.4

147.1

143.8

141.5

DISHMAN PHARMA

220.2

227.5

223.8

221.2

217.5

214.9

DIVIS LABS

(565.9)

577.8

571.9

567.1

561.1

556.3

DLF

380.5

390.6

385.5

378.9

373.9

367.3

DR. REDDY'S LABS

(1107.7)

1133.7

1120.7

1111.9

1098.8

1090.0

DWARIKESH SUGAR INDS

(128.5)

132.8

130.7

128.8

126.7

124.8

EICHER MOTORS

587.3

611.7

599.5

587.8

575.6

563.9

EID PARRY

329.7

337.5

333.6

326.6

322.7

315.7

ESCORTS LTD

110.2

113.9

112.0

110.1

108.2

106.3

ESSAR OIL

140.4

145.7

143.0

140.0

137.4

134.4

ESSEL PROPACK

43.1

45.9

44.5

42.5

41.1

39.2

EVEREADY INDS

(62.2)

68.5

65.3

60.2

57.1

52.0

FEDERAL BANK

(236.0)

241.9

238.9

237.1

234.1

232.3

FINOLEX INDS

(49.3)

51.0

50.1

49.5

48.6

48.0

GAMMON (I)

(234.5)

244.8

239.6

235.9

230.7

227.0

GAS AUTHORTY (I)

(387.4)

397.4

392.4

388.5

383.5

379.5

GATEWAY DISTRIPARKS

133.7

137.8

135.7

132.9

130.8

128.0

GEOMETRIC SOFTWA

49.3

51.6

50.4

49.0

47.8

46.4

GHCL

42.2

43.0

42.6

42.2

41.8

41.5

GITANJALI GEMS

(118.8)

120.6

119.7

118.9

118.0

117.1

GLAXOSMITHKLINE PHARMA

1678.9

1720.3

1699.6

1681.3

1660.6

1642.3

GLENMARK PHARM

245.5

253.0

249.3

246.1

242.4

239.2

GLOBAL TELE-SYST

(354.4)

365.2

359.8

356.5

351.1

347.8

GMR INFRASTRUCTU

(67.7)

70.9

69.3

68.3

66.7

65.7

GOLDSTONE TECHNOL

27.4

28.6

28.0

27.3

26.7

26.0

GRASIM INDS

(2292.4)

2361.5

2326.9

2303.5

2268.9

2245.5

GREAT EASTERN SHIPPING

283.5

300.4

291.9

279.5

271.0

258.6

GUJ ALKALIES

(115.0)

117.9

116.4

115.5

114.1

113.2

GUJ INDSTL POWER

118.0

121.5

119.7

118.1

116.4

114.8

GUJ NARMADA

(93.8)

95.9

94.8

93.8

92.7

91.7

GUJ NRE COKE

(67.0)

68.8

67.9

67.3

66.4

65.8

GUJ STATE PETRONET

(90.4)

92.4

91.4

90.7

89.7

89.1

HCL INFOSYSTEMS

156.7

162.1

159.4

157.7

155.0

153.3

HCL TECHNOLOGIES

339.8

350.6

345.2

339.2

333.7

327.7

HDFC BANK

(1749.6)

1782.0

1765.8

1738.8

1722.6

1695.5

HDFC LTD

(2735.1)

2767.2

2751.1

2733.1

2717.0

2699.0

HERO HONDA

(1666.4)

1714.7

1690.5

1670.8

1646.6

1626.9

HEXAWARE TECHNOL

(90.7)

96.7

93.7

91.9

88.9

87.1

HIMACHAL FUTURIS

10.8

11.4

11.1

10.9

10.6

10.5

HIND CONSTRUCTION CO

144.1

148.6

146.3

144.7

142.4

140.8

HIND MOTOR

27.0

28.8

27.9

26.1

25.2

23.5

HIND OIL EXPLORA

300.6

335.1

317.8

307.7

290.4

280.2

HIND ORGANIC CHE

40.3

42.4

41.4

40.7

39.7

39.0

HIND PETROLEUM

(338.6)

354.3

346.4

341.0

333.1

327.6

HIND UNILEVER

276.8

280.0

278.4

276.4

274.8

272.9

HINDALCO INDS

(134.7)

137.2

135.9

134.5

133.2

131.7

HINDUJA GLOBAL S

(541.8)

555.6

548.7

542.6

535.7

529.6

HINDUJA VENTURES

(334.3)

348.5

341.4

335.9

328.8

323.2

HMT LTD

(72.5)

77.5

75.0

73.2

70.7

68.9

HOUSING DEV & IN

363.7

375.3

369.5

360.2

354.3

345.0

ICICI BANK

(905.5)

925.2

915.3

908.2

898.3

891.2

IDBI

(127.1)

130.1

128.6

127.1

125.6

124.1

IDEA CELLULAR

51.2

52.6

51.9

51.0

50.2

49.3

IDFC

178.0

184.0

181.0

175.9

172.9

167.7

IFCI LTD

51.4

53.1

52.2

51.1

50.2

49.0

INDIA CEMENTS

(101.0)

103.5

102.2

101.4

100.1

99.3

INDIA INFOLINE

146.5

152.4

149.4

146.8

143.8

141.2

INDIABULLS FINANCIAL SERVICES

138.7

147.0

142.8

137.6

133.4

128.2

INDIAN BANK

(164.6)

167.9

166.2

164.8

163.1

161.7

INDIAN HOTELS

85.9

88.0

86.9

86.2

85.1

84.4

INDIAN OIL CORP

(294.1)

310.7

302.4

297.7

289.4

284.7

INDIAN OVERSEAS

116.0

118.6

117.3

115.7

114.4

112.8

INDUSIND BANK

128.4

131.6

130.0

128.3

126.7

125.0

INFOSYS TECHNOLO

2433.3

2469.4

2451.4

2425.3

2407.3

2381.2

INFOTECH ENTERPR

283.2

294.4

288.8

279.4

273.8

264.4

ING VYSYA BANK

(307.6)

323.7

315.6

310.4

302.3

297.1

ISPAT INDS

21.0

22.1

21.6

20.8

20.2

19.4

ITC LTD

258.8

263.7

261.2

257.0

254.6

250.4

ITI LTD

(44.9)

47.4

46.2

45.4

44.2

43.4

IVRCL INFRASTR & PROJECTS

(385.8)

400.3

393.0

388.6

381.3

376.8

J&K BANK

(629.6)

643.9

636.7

631.9

624.7

619.9

JAIPRAKASH ASSOC

237.5

242.9

240.2

236.7

234.0

230.4

JAIPRAKASH HYDRO-POWER

69.9

72.0

70.9

69.9

68.8

67.8

JET AIRWAYS

448.2

470.7

459.4

452.3

441.0

433.9

JINDAL SAW

838.6

876.8

857.7

836.6

817.5

796.4

JINDAL STEEL POW

729.2

755.7

742.4

724.7

711.4

693.7

JSL

111.7

118.4

115.1

109.5

106.2

100.6

JSW STEEL

965.4

1035.1

1000.3

962.1

927.3

889.1

JYOTI STRUCTURE

151.2

159.6

155.4

151.8

147.6

144.0

KALE CONSULTANTS

(80.5)

87.0

83.7

82.1

78.8

77.2

KALPATARU POWER

(938.4)

956.5

947.4

940.0

930.9

923.5

KARNATAKA BANK

129.0

131.9

130.5

128.5

127.1

125.1

KEI INDS

31.1

32.1

31.6

31.2

30.7

30.4

KINGFISHER AIRLINES

53.0

54.7

53.9

53.3

52.4

51.8

KLG SYSTEL

211.9

218.7

215.3

213.4

210.0

208.1

KOTAK MAHINDRA B

(815.2)

864.4

839.8

825.4

800.8

786.4

KPIT CUMMINS INFOSYSTEMS

(103.0)

108.7

105.8

104.1

101.2

99.5

LANCO INFRATECH

564.9

585.7

575.3

558.7

548.3

531.7

LARSEN & TOUBRO

(1627.9)

1672.1

1650.0

1636.2

1614.0

1600.2

LIC HOUSING FIN

886.1

910.9

898.5

885.6

873.2

860.2

LOKESH MACHINES

44.5

50.7

47.6

44.4

41.3

38.2

LUPIN LABS

1353.7

1394.5

1374.1

1347.6

1327.2

1300.8

MAHA SEAMLESS

362.2

382.1

372.1

356.1

346.1

330.1

MAHANAGAR TELEPH

77.0

79.2

78.1

76.8

75.7

74.4

MAHINDRA & MAHIN

(1028.7)

1070.3

1049.5

1032.9

1012.0

995.4

MAHINDRA LIFESPACE DEVELOPERS

367.4

381.1

374.2

369.6

362.8

358.2

MARUTI SUZUKI

1559.3

1606.7

1583.0

1552.1

1528.4

1497.5

MASTEK LTD

(307.4)

332.6

320.0

312.5

299.9

292.4

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

245.3

255.5

250.4

241.7

236.6

227.9

MOSER BAER (I)

87.6

91.6

89.6

87.8

85.8

83.9

MPHASIS

(740.7)

810.8

775.8

756.9

721.9

703.0

MRPL

(82.1)

84.1

83.1

82.2

81.2

80.3

MSP STEEL & POWER

34.1

36.2

35.1

34.3

33.3

32.5

MUNDRA PORT & SE

534.3

555.7

545.0

536.1

525.4

516.5

MYSORE CEMENT

(39.4)

40.6

40.0

39.6

39.0

38.6

NAGAR CONSTRUCTI

(169.2)

178.3

173.7

170.8

166.2

163.3

NAGARJUNA FERTIL

31.2

32.1

31.6

31.3

30.9

30.6

NATL ALUM - NEW

389.9

396.2

393.1

390.8

387.7

385.4

NDTV LTD

(135.7)

139.1

137.4

136.2

134.5

133.3

NECTAR LIFESCIENCES

28.4

30.6

29.5

28.4

27.3

26.2

NEYVELI LIGNITE

154.7

159.5

157.1

153.3

150.9

147.2

NIIT

(65.7)

68.5

67.1

66.2

64.8

63.9

NOCIL LTD

(24.8)

25.7

25.3

25.0

24.5

24.2

NOIDA TOLL BRIDG

(38.2)

39.1

38.6

38.3

37.9

37.6

NTPC

(215.0)

216.5

215.8

214.7

213.9

212.8

ONGC CORPN

1179.9

1200.9

1190.4

1178.2

1167.7

1155.5

OPTO CIRCUITS (I)

(216.1)

223.4

219.7

217.4

213.7

211.4

ORACLE FINANCIAL

2257.4

2329.7

2293.6

2262.8

2226.7

2195.9

ORCHID CHEM

167.6

175.0

171.3

166.9

163.2

158.9

ORIENTAL BANK

281.3

291.1

286.2

279.1

274.2

267.1

PANTALOON RETAIL

341.4

360.9

351.1

337.1

327.3

313.3

PARSVNATH DEVELOPERS

(114.4)

117.8

116.1

114.8

113.1

111.9

PATNI COMPUTER S

476.0

507.9

491.9

483.0

467.1

458.2

PETRONET LNG

(69.7)

70.8

70.2

69.8

69.2

68.8

PIRAMAL HEALTHCARE

401.7

415.0

408.3

398.3

391.7

381.7

POLARIS SOFTWARE

175.5

180.7

178.1

176.1

173.5

171.4

POWER FINANCE CO

246.2

251.4

248.8

244.7

242.1

237.9

POWER GRID CORP

(104.5)

106.5

105.5

104.8

103.7

103.0

PRAJ INDS

(92.9)

95.8

94.4

93.4

92.0

91.0

PRATIBHA INDS

260.8

292.5

276.6

249.9

234.0

207.3

PRIME SECURTIES

34.7

35.4

35.1

34.6

34.3

33.8

PRISM CEMENT

40.2

41.3

40.7

40.3

39.7

39.2

PTC (I)

106.5

110.4

108.4

107.2

105.2

104.0

PUNJ LLOYD

(211.4)

217.1

214.2

212.1

209.3

207.2

PUNJAB NATIONAL

(913.2)

940.0

926.6

916.6

903.2

893.2

RANBAXY LABS

422.4

434.8

428.6

421.8

415.6

408.8

RAYMOND LTD

(199.4)

205.3

202.3

200.4

197.4

195.5

REI AGRO

45.5

46.8

46.2

45.6

44.9

44.3

RELIANCE CAPITAL

907.8

950.4

929.1

903.7

882.4

857.0

RELIANCE COMMUNI

177.0

180.6

178.8

176.7

174.8

172.7

RELIANCE INDS

(2100.1)

2186.6

2143.3

2118.7

2075.4

2050.8

RELIANCE INFRAST

(1145.8)

1221.9

1183.9

1161.9

1123.9

1101.9

RELIANCE MEDIAWORKS

(286.6)

306.1

296.4

290.7

280.9

275.2

RELIANCE NATURAL

73.8

76.4

75.1

74.0

72.7

71.5

RELIANCE POWER

151.6

156.8

154.2

151.8

149.2

146.8

ROLTA (I)

178.7

185.9

182.3

180.1

176.5

174.2

SAKTHI SUGARS

96.2

101.4

98.8

95.4

92.8

89.4

SATYAM COMPUTER

(103.2)

107.3

105.3

103.5

101.4

99.6

SESA GOA

368.1

383.0

375.6

365.3

357.8

347.5

SHASUN CHEM

32.5

33.4

33.0

32.7

32.2

31.9

SHIPPING CORPN

150.2

156.1

153.1

149.4

146.4

142.7

SHR CEMENT

1745.5

1789.5

1767.5

1736.9

1714.8

1684.2

SHR RENUKA SUGARS

237.9

243.7

240.8

237.6

234.7

231.5

SIEMENS LTD

576.0

589.2

582.6

572.8

566.2

556.4

SOBHA DEVELOPERS

243.9

257.9

250.9

239.5

232.5

221.0

SONATA SOFTWARE

36.4

38.3

37.4

36.8

35.8

35.2

SOUTH INDIA BANK

145.0

150.7

147.8

145.7

142.8

140.7

SREI INFRASTRUCTURE FINANCE

(79.2)

81.6

80.4

79.5

78.3

77.4

SRF LTD

(181.9)

188.5

185.2

183.1

179.8

177.7

SRI ADHIKARY TV

(26.4)

27.4

26.9

26.5

26.0

25.7

STATE BANK

(2327.8)

2377.9

2352.8

2333.9

2308.9

2290.0

STEEL AUTHORITY

187.8

195.2

191.5

188.5

184.8

181.9

STERLING BIOTECH

(93.0)

97.5

95.3

92.6

90.4

87.7

STERLITE INDS (I

(863.9)

893.5

878.6

867.6

852.8

841.7

STERLITE TECHNOLOGIES

(311.6)

323.9

317.7

308.9

302.7

293.9

STRIDES ARCOLAB

(193.5)

208.4

200.9

196.2

188.7

184.0

SUN PHARMACEUTIC

(1435.3)

1498.4

1466.8

1448.4

1416.9

1398.5

SUN TV

319.4

333.0

326.2

316.2

309.4

299.3

SUZLON ENERGY

73.4

75.8

74.6

73.3

72.1

70.8

SYNDICATE BANK

91.0

92.5

91.8

90.7

90.0

88.9

TATA CHEM

(282.3)

289.2

285.7

283.5

280.0

277.8

TATA COMMUNICATI

364.1

371.5

367.8

363.0

359.3

354.5

TATA ELXSI (I)

167.9

174.9

171.4

169.2

165.7

163.5

TATA METALIK

103.0

105.3

104.2

102.9

101.7

100.4

TATA MOTORS

646.5

665.8

656.1

640.2

630.5

614.6

TATA POWER COMP

1323.2

1345.7

1334.4

1322.7

1311.5

1299.8

TATA SPONGE IRON

238.4

246.9

242.6

238.2

233.9

229.5

TATA STEEL

547.4

566.7

557.1

541.1

531.4

515.4

TATA TEA

880.0

899.3

889.7

882.3

872.7

865.3

TATA TELESERVICE

(26.5)

27.6

27.0

26.7

26.1

25.8

TCS

(686.9)

714.2

700.6

692.0

678.4

669.8

TECH MAHINDRA

(1016.5)

1055.9

1036.2

1021.2

1001.5

986.6

THERMAX LTD

571.5

589.6

580.5

573.5

564.4

557.4

TITAN INDS

1386.3

1407.4

1396.8

1383.4

1372.9

1359.5

TN NEWSPRINT

(79.3)

80.8

80.0

79.6

78.8

78.4

TRIGYN TECHNOLOG

19.8

20.8

20.3

19.6

19.0

18.3

TRIVENI ENGG

108.8

114.3

111.5

107.6

104.8

100.9

TV 18

(78.3)

81.4

79.8

78.9

77.4

76.5

TVS MOTOR

59.4

61.3

60.3

59.6

58.6

57.8

UCO BANK

57.0

59.0

58.0

56.8

55.8

54.7

ULTRATECH CEMCO

757.4

788.7

773.1

757.1

741.5

725.5

UNION BANK

270.5

278.7

274.6

267.4

263.3

256.2

UNITECH

86.3

89.3

87.8

86.0

84.5

82.7

UNITED SPIRITS

1168.4

1224.3

1196.3

1155.7

1127.7

1087.1

UNITY INFRAPROJECTS

486.8

515.6

501.2

477.6

463.2

439.6

USHA MARTIN

74.5

77.8

76.1

73.3

71.6

68.8

UTV SOFTWARE COMMUNICATIONS

451.0

498.2

474.6

458.4

434.7

418.5

VARUN SHIPPING

58.8

64.9

61.8

58.2

55.1

51.4

VIJAYA BANK

50.0

51.8

50.9

49.9

49.0

47.9

VOLTAS LTD

177.5

183.7

180.6

178.3

175.2

172.9

WIPRO LTD

644.6

666.7

655.7

648.3

637.3

629.9

WOCKHARDT LTD

(180.6)

190.8

185.7

182.9

177.8

175.0

YES BANK

(258.9)

269.3

264.1

258.1

252.9

246.8

ZEE ENTERTAINMEN

(266.8)

279.3

273.0

269.2

262.9

259.1