| | | Resistance levels | | Support levels | ||
| Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
| * S&P CNX NIFTY | (5054.7) | 5096 | 5075 | 5059 | 5038 | 5021 |
| - NSE50 - 1 MONTH | (5055.0) | 5104 | 5080 | 5057 | 5033 | 5011 |
| 3I INFOTECH | (84.0) | 86.5 | 85.3 | 84.4 | 83.2 | 82.3 |
| ABAN OFFSHORE | 1370.3 | 1408.8 | 1389.5 | 1364.8 | 1345.5 | 1320.8 |
| ABB | 772.6 | 785.8 | 779.2 | 768.3 | 761.7 | 750.7 |
| ABHISHEK INDS | 15.4 | 15.9 | 15.6 | 15.3 | 15.1 | 14.8 |
| ACC LTD | (729.3) | 743.0 | 736.1 | 729.1 | 722.2 | 715.2 |
| ADANI ENTERPRISE | 840.3 | 879.4 | 859.8 | 832.4 | 812.8 | 785.4 |
| ADITYA BIRLA NUV | (855.2) | 889.5 | 872.4 | 860.6 | 843.4 | 831.6 |
| AFTEK | (17.6) | 18.6 | 18.1 | 17.7 | 17.2 | 16.8 |
| AKSH OPTIFIBRES | (20.0) | 22.5 | 21.2 | 20.6 | 19.3 | 18.7 |
| ALLAHABAD BANK | (134.5) | 138.3 | 136.4 | 134.8 | 132.9 | 131.4 |
| ALOK INDS | 21.9 | 22.6 | 22.2 | 21.9 | 21.5 | 21.2 |
| ALSTOM PROJECTS | (538.5) | 547.4 | 542.9 | 539.5 | 535.0 | 531.6 |
| AMBUJA CEMENTS | 87.2 | 88.8 | 88.0 | 86.6 | 85.8 | 84.5 |
| AMTEK AUTO | 201.2 | 206.3 | 203.7 | 201.4 | 198.8 | 196.5 |
| ANDHRA BANK | 116.5 | 118.5 | 117.5 | 116.4 | 115.4 | 114.3 |
| ANSAL PROPERTIES | (69.1) | 72.0 | 70.5 | 69.3 | 67.8 | 66.6 |
| APOLLO HOSPITALS | 534.8 | 540.3 | 537.5 | 535.3 | 532.5 | 530.3 |
| APOLLO TYRES | (54.7) | 56.1 | 55.4 | 54.8 | 54.1 | 53.4 |
| APTECH LTD | 186.3 | 191.8 | 189.1 | 186.7 | 183.9 | 181.5 |
| ARVIND | 37.4 | 38.9 | 38.1 | 37.4 | 36.7 | 36.0 |
| ASHOK LEYLAND | 53.9 | 55.5 | 54.7 | 53.7 | 52.9 | 51.9 |
| ASIAN PAINTS | (1677.5) | 1729.1 | 1703.3 | 1684.2 | 1658.3 | 1639.2 |
| AUROBINDO PHARMA | (765.3) | 785.6 | 775.4 | 768.8 | 758.7 | 752.1 |
| AXIS BANK | (999.2) | 1010.6 | 1004.9 | 999.3 | 993.6 | 988.1 |
| AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
| BAJAJ HINDUSTAN | 224.0 | 229.3 | 226.6 | 222.9 | 220.2 | 216.5 |
| BALAJI TELEFILMS | 58.8 | 62.7 | 60.7 | 58.4 | 56.4 | 54.1 |
| BALRAMPUR CHINI | 144.1 | 147.5 | 145.8 | 143.1 | 141.4 | 138.8 |
| BANK OF BARODA | (534.4) | 552.1 | 543.2 | 537.1 | 528.2 | 522.1 |
| BANK OF INDIA | 385.0 | 394.2 | 389.6 | 384.3 | 379.7 | 374.4 |
| BANK OF MAHARASH | 46.6 | 48.5 | 47.5 | 46.3 | 45.4 | 44.2 |
| BATA (I) | 181.1 | 188.6 | 184.8 | 182.0 | 178.2 | 175.4 |
| BEML | 1036.3 | 1058.0 | 1047.1 | 1034.0 | 1023.2 | 1010.1 |
| BHARAT ELEC | 1631.9 | 1675.0 | 1653.4 | 1623.5 | 1601.9 | 1572.0 |
| BHARAT FORGE | (273.8) | 280.1 | 276.9 | 274.6 | 271.4 | 269.1 |
| BHARAT PETROLEUM | (515.0) | 525.0 | 520.0 | 515.0 | 510.0 | 505.0 |
| BHARTI AIRTEL | (296.0) | 303.8 | 299.9 | 297.1 | 293.2 | 290.5 |
| BHEL | (2274.6) | 2304.9 | 2289.7 | 2272.4 | 2257.2 | 2239.9 |
| BIOCON | 270.0 | 277.0 | 273.5 | 270.8 | 267.3 | 264.5 |
| BIRLA CORP | (297.0) | 307.4 | 302.2 | 298.7 | 293.5 | 290.1 |
| BOMBAY DYEING | 398.1 | 409.5 | 403.8 | 399.3 | 393.6 | 389.1 |
| BOMBAY RAYON FAS | 201.1 | 208.6 | 204.9 | 201.5 | 197.7 | 194.3 |
| BSEL INFRASTRUCT | 19.4 | 21.4 | 20.4 | 19.5 | 18.4 | 17.5 |
| CADILA HEALTHCAR | 575.2 | 616.9 | 596.1 | 581.1 | 560.2 | 545.2 |
| CAIRN INDIA | 285.9 | 290.7 | 288.3 | 284.5 | 282.1 | 278.3 |
| CANARA BANK | (364.1) | 373.2 | 368.6 | 365.5 | 360.9 | 357.8 |
| CENTURY TEXTILES | 486.5 | 504.5 | 495.5 | 486.3 | 477.3 | 468.1 |
| CESC LTD | (375.4) | 387.7 | 381.5 | 377.4 | 371.2 | 367.1 |
| CHAMBAL FERT | (53.4) | 55.0 | 54.2 | 53.6 | 52.8 | 52.3 |
| CHENNAI PETROLEU | (215.4) | 225.2 | 220.3 | 216.7 | 211.8 | 208.1 |
| CIPLA LTD | 309.1 | 318.0 | 313.5 | 309.6 | 305.1 | 301.2 |
| CMC LTD | 1411.6 | 1493.3 | 1452.4 | 1394.2 | 1353.3 | 1295.1 |
| CONTAINER CORPOR | (1182.0) | 1232.5 | 1207.2 | 1184.7 | 1159.4 | 1136.9 |
| COROMANDEL FERT | 224.3 | 228.8 | 226.5 | 224.8 | 222.5 | 220.8 |
| CORPORATION BANK | (448.8) | 464.9 | 456.8 | 451.0 | 442.9 | 437.1 |
| CROMPTON GREAVES | (407.3) | 419.0 | 413.1 | 409.6 | 403.8 | 400.3 |
| CUMMINS (I) | (391.5) | 404.3 | 397.9 | 393.6 | 387.1 | 382.8 |
| DABUR (I) | (162.4) | 168.1 | 165.2 | 163.2 | 160.4 | 158.4 |
| DEEPAK FERT | 90.6 | 92.4 | 91.5 | 90.1 | 89.2 | 87.9 |
| DENA BANK | 73.8 | 77.3 | 75.5 | 73.2 | 71.4 | 69.1 |
| DEWAN HOUSING | (174.6) | 181.8 | 178.2 | 173.1 | 169.5 | 164.4 |
| DHAMPUR SUGAR MI | 143.9 | 148.2 | 146.0 | 142.5 | 140.3 | 136.8 |
| DHANALAKSHMI BAN | 146.2 | 152.6 | 149.4 | 147.1 | 143.8 | 141.5 |
| DISHMAN PHARMA | 220.2 | 227.5 | 223.8 | 221.2 | 217.5 | 214.9 |
| DIVIS LABS | (565.9) | 577.8 | 571.9 | 567.1 | 561.1 | 556.3 |
| DLF | 380.5 | 390.6 | 385.5 | 378.9 | 373.9 | 367.3 |
| DR. REDDY'S LABS | (1107.7) | 1133.7 | 1120.7 | 1111.9 | 1098.8 | 1090.0 |
| DWARIKESH SUGAR INDS | (128.5) | 132.8 | 130.7 | 128.8 | 126.7 | 124.8 |
| EICHER MOTORS | 587.3 | 611.7 | 599.5 | 587.8 | 575.6 | 563.9 |
| EID PARRY | 329.7 | 337.5 | 333.6 | 326.6 | 322.7 | 315.7 |
| ESCORTS LTD | 110.2 | 113.9 | 112.0 | 110.1 | 108.2 | 106.3 |
| ESSAR OIL | 140.4 | 145.7 | 143.0 | 140.0 | 137.4 | 134.4 |
| ESSEL PROPACK | 43.1 | 45.9 | 44.5 | 42.5 | 41.1 | 39.2 |
| EVEREADY INDS | (62.2) | 68.5 | 65.3 | 60.2 | 57.1 | 52.0 |
| FEDERAL BANK | (236.0) | 241.9 | 238.9 | 237.1 | 234.1 | 232.3 |
| FINOLEX INDS | (49.3) | 51.0 | 50.1 | 49.5 | 48.6 | 48.0 |
| GAMMON (I) | (234.5) | 244.8 | 239.6 | 235.9 | 230.7 | 227.0 |
| GAS AUTHORTY (I) | (387.4) | 397.4 | 392.4 | 388.5 | 383.5 | 379.5 |
| GATEWAY DISTRIPARKS | 133.7 | 137.8 | 135.7 | 132.9 | 130.8 | 128.0 |
| GEOMETRIC SOFTWA | 49.3 | 51.6 | 50.4 | 49.0 | 47.8 | 46.4 |
| GHCL | 42.2 | 43.0 | 42.6 | 42.2 | 41.8 | 41.5 |
| GITANJALI GEMS | (118.8) | 120.6 | 119.7 | 118.9 | 118.0 | 117.1 |
| GLAXOSMITHKLINE PHARMA | 1678.9 | 1720.3 | 1699.6 | 1681.3 | 1660.6 | 1642.3 |
| GLENMARK PHARM | 245.5 | 253.0 | 249.3 | 246.1 | 242.4 | 239.2 |
| GLOBAL TELE-SYST | (354.4) | 365.2 | 359.8 | 356.5 | 351.1 | 347.8 |
| GMR INFRASTRUCTU | (67.7) | 70.9 | 69.3 | 68.3 | 66.7 | 65.7 |
| GOLDSTONE TECHNOL | 27.4 | 28.6 | 28.0 | 27.3 | 26.7 | 26.0 |
| GRASIM INDS | (2292.4) | 2361.5 | 2326.9 | 2303.5 | 2268.9 | 2245.5 |
| GREAT EASTERN SHIPPING | 283.5 | 300.4 | 291.9 | 279.5 | 271.0 | 258.6 |
| GUJ ALKALIES | (115.0) | 117.9 | 116.4 | 115.5 | 114.1 | 113.2 |
| GUJ INDSTL POWER | 118.0 | 121.5 | 119.7 | 118.1 | 116.4 | 114.8 |
| GUJ NARMADA | (93.8) | 95.9 | 94.8 | 93.8 | 92.7 | 91.7 |
| GUJ NRE COKE | (67.0) | 68.8 | 67.9 | 67.3 | 66.4 | 65.8 |
| GUJ STATE PETRONET | (90.4) | 92.4 | 91.4 | 90.7 | 89.7 | 89.1 |
| HCL INFOSYSTEMS | 156.7 | 162.1 | 159.4 | 157.7 | 155.0 | 153.3 |
| HCL TECHNOLOGIES | 339.8 | 350.6 | 345.2 | 339.2 | 333.7 | 327.7 |
| HDFC BANK | (1749.6) | 1782.0 | 1765.8 | 1738.8 | 1722.6 | 1695.5 |
| HDFC LTD | (2735.1) | 2767.2 | 2751.1 | 2733.1 | 2717.0 | 2699.0 |
| HERO HONDA | (1666.4) | 1714.7 | 1690.5 | 1670.8 | 1646.6 | 1626.9 |
| HEXAWARE TECHNOL | (90.7) | 96.7 | 93.7 | 91.9 | 88.9 | 87.1 |
| HIMACHAL FUTURIS | 10.8 | 11.4 | 11.1 | 10.9 | 10.6 | 10.5 |
| HIND CONSTRUCTION CO | 144.1 | 148.6 | 146.3 | 144.7 | 142.4 | 140.8 |
| HIND MOTOR | 27.0 | 28.8 | 27.9 | 26.1 | 25.2 | 23.5 |
| HIND OIL EXPLORA | 300.6 | 335.1 | 317.8 | 307.7 | 290.4 | 280.2 |
| HIND ORGANIC CHE | 40.3 | 42.4 | 41.4 | 40.7 | 39.7 | 39.0 |
| HIND PETROLEUM | (338.6) | 354.3 | 346.4 | 341.0 | 333.1 | 327.6 |
| HIND UNILEVER | 276.8 | 280.0 | 278.4 | 276.4 | 274.8 | 272.9 |
| HINDALCO INDS | (134.7) | 137.2 | 135.9 | 134.5 | 133.2 | 131.7 |
| HINDUJA GLOBAL S | (541.8) | 555.6 | 548.7 | 542.6 | 535.7 | 529.6 |
| HINDUJA VENTURES | (334.3) | 348.5 | 341.4 | 335.9 | 328.8 | 323.2 |
| HMT LTD | (72.5) | 77.5 | 75.0 | 73.2 | 70.7 | 68.9 |
| HOUSING DEV & IN | 363.7 | 375.3 | 369.5 | 360.2 | 354.3 | 345.0 |
| ICICI BANK | (905.5) | 925.2 | 915.3 | 908.2 | 898.3 | 891.2 |
| IDBI | (127.1) | 130.1 | 128.6 | 127.1 | 125.6 | 124.1 |
| IDEA CELLULAR | 51.2 | 52.6 | 51.9 | 51.0 | 50.2 | 49.3 |
| IDFC | 178.0 | 184.0 | 181.0 | 175.9 | 172.9 | 167.7 |
| IFCI LTD | 51.4 | 53.1 | 52.2 | 51.1 | 50.2 | 49.0 |
| INDIA CEMENTS | (101.0) | 103.5 | 102.2 | 101.4 | 100.1 | 99.3 |
| INDIA INFOLINE | 146.5 | 152.4 | 149.4 | 146.8 | 143.8 | 141.2 |
| INDIABULLS FINANCIAL SERVICES | 138.7 | 147.0 | 142.8 | 137.6 | 133.4 | 128.2 |
| INDIAN BANK | (164.6) | 167.9 | 166.2 | 164.8 | 163.1 | 161.7 |
| INDIAN HOTELS | 85.9 | 88.0 | 86.9 | 86.2 | 85.1 | 84.4 |
| INDIAN OIL CORP | (294.1) | 310.7 | 302.4 | 297.7 | 289.4 | 284.7 |
| INDIAN OVERSEAS | 116.0 | 118.6 | 117.3 | 115.7 | 114.4 | 112.8 |
| INDUSIND BANK | 128.4 | 131.6 | 130.0 | 128.3 | 126.7 | 125.0 |
| INFOSYS TECHNOLO | 2433.3 | 2469.4 | 2451.4 | 2425.3 | 2407.3 | 2381.2 |
| INFOTECH ENTERPR | 283.2 | 294.4 | 288.8 | 279.4 | 273.8 | 264.4 |
| ING VYSYA BANK | (307.6) | 323.7 | 315.6 | 310.4 | 302.3 | 297.1 |
| ISPAT INDS | 21.0 | 22.1 | 21.6 | 20.8 | 20.2 | 19.4 |
| ITC LTD | 258.8 | 263.7 | 261.2 | 257.0 | 254.6 | 250.4 |
| ITI LTD | (44.9) | 47.4 | 46.2 | 45.4 | 44.2 | 43.4 |
| IVRCL INFRASTR & PROJECTS | (385.8) | 400.3 | 393.0 | 388.6 | 381.3 | 376.8 |
| J&K BANK | (629.6) | 643.9 | 636.7 | 631.9 | 624.7 | 619.9 |
| JAIPRAKASH ASSOC | 237.5 | 242.9 | 240.2 | 236.7 | 234.0 | 230.4 |
| JAIPRAKASH HYDRO-POWER | 69.9 | 72.0 | 70.9 | 69.9 | 68.8 | 67.8 |
| JET AIRWAYS | 448.2 | 470.7 | 459.4 | 452.3 | 441.0 | 433.9 |
| JINDAL SAW | 838.6 | 876.8 | 857.7 | 836.6 | 817.5 | 796.4 |
| JINDAL STEEL POW | 729.2 | 755.7 | 742.4 | 724.7 | 711.4 | 693.7 |
| JSL | 111.7 | 118.4 | 115.1 | 109.5 | 106.2 | 100.6 |
| JSW STEEL | 965.4 | 1035.1 | 1000.3 | 962.1 | 927.3 | 889.1 |
| JYOTI STRUCTURE | 151.2 | 159.6 | 155.4 | 151.8 | 147.6 | 144.0 |
| KALE CONSULTANTS | (80.5) | 87.0 | 83.7 | 82.1 | 78.8 | 77.2 |
| KALPATARU POWER | (938.4) | 956.5 | 947.4 | 940.0 | 930.9 | 923.5 |
| KARNATAKA BANK | 129.0 | 131.9 | 130.5 | 128.5 | 127.1 | 125.1 |
| KEI INDS | 31.1 | 32.1 | 31.6 | 31.2 | 30.7 | 30.4 |
| KINGFISHER AIRLINES | 53.0 | 54.7 | 53.9 | 53.3 | 52.4 | 51.8 |
| KLG SYSTEL | 211.9 | 218.7 | 215.3 | 213.4 | 210.0 | 208.1 |
| KOTAK MAHINDRA B | (815.2) | 864.4 | 839.8 | 825.4 | 800.8 | 786.4 |
| KPIT CUMMINS INFOSYSTEMS | (103.0) | 108.7 | 105.8 | 104.1 | 101.2 | 99.5 |
| LANCO INFRATECH | 564.9 | 585.7 | 575.3 | 558.7 | 548.3 | 531.7 |
| LARSEN & TOUBRO | (1627.9) | 1672.1 | 1650.0 | 1636.2 | 1614.0 | 1600.2 |
| LIC HOUSING FIN | 886.1 | 910.9 | 898.5 | 885.6 | 873.2 | 860.2 |
| LOKESH MACHINES | 44.5 | 50.7 | 47.6 | 44.4 | 41.3 | 38.2 |
| LUPIN LABS | 1353.7 | 1394.5 | 1374.1 | 1347.6 | 1327.2 | 1300.8 |
| MAHA SEAMLESS | 362.2 | 382.1 | 372.1 | 356.1 | 346.1 | 330.1 |
| MAHANAGAR TELEPH | 77.0 | 79.2 | 78.1 | 76.8 | 75.7 | 74.4 |
| MAHINDRA & MAHIN | (1028.7) | 1070.3 | 1049.5 | 1032.9 | 1012.0 | 995.4 |
| MAHINDRA LIFESPACE DEVELOPERS | 367.4 | 381.1 | 374.2 | 369.6 | 362.8 | 358.2 |
| MARUTI SUZUKI | 1559.3 | 1606.7 | 1583.0 | 1552.1 | 1528.4 | 1497.5 |
| MASTEK LTD | (307.4) | 332.6 | 320.0 | 312.5 | 299.9 | 292.4 |
| MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
| MCLEOD RUSSEL | 245.3 | 255.5 | 250.4 | 241.7 | 236.6 | 227.9 |
| MOSER BAER (I) | 87.6 | 91.6 | 89.6 | 87.8 | 85.8 | 83.9 |
| MPHASIS | (740.7) | 810.8 | 775.8 | 756.9 | 721.9 | 703.0 |
| MRPL | (82.1) | 84.1 | 83.1 | 82.2 | 81.2 | 80.3 |
| MSP STEEL & POWER | 34.1 | 36.2 | 35.1 | 34.3 | 33.3 | 32.5 |
| MUNDRA PORT & SE | 534.3 | 555.7 | 545.0 | 536.1 | 525.4 | 516.5 |
| MYSORE CEMENT | (39.4) | 40.6 | 40.0 | 39.6 | 39.0 | 38.6 |
| NAGAR CONSTRUCTI | (169.2) | 178.3 | 173.7 | 170.8 | 166.2 | 163.3 |
| NAGARJUNA FERTIL | 31.2 | 32.1 | 31.6 | 31.3 | 30.9 | 30.6 |
| NATL ALUM - NEW | 389.9 | 396.2 | 393.1 | 390.8 | 387.7 | 385.4 |
| NDTV LTD | (135.7) | 139.1 | 137.4 | 136.2 | 134.5 | 133.3 |
| NECTAR LIFESCIENCES | 28.4 | 30.6 | 29.5 | 28.4 | 27.3 | 26.2 |
| NEYVELI LIGNITE | 154.7 | 159.5 | 157.1 | 153.3 | 150.9 | 147.2 |
| NIIT | (65.7) | 68.5 | 67.1 | 66.2 | 64.8 | 63.9 |
| NOCIL LTD | (24.8) | 25.7 | 25.3 | 25.0 | 24.5 | 24.2 |
| NOIDA TOLL BRIDG | (38.2) | 39.1 | 38.6 | 38.3 | 37.9 | 37.6 |
| NTPC | (215.0) | 216.5 | 215.8 | 214.7 | 213.9 | 212.8 |
| ONGC CORPN | 1179.9 | 1200.9 | 1190.4 | 1178.2 | 1167.7 | 1155.5 |
| OPTO CIRCUITS (I) | (216.1) | 223.4 | 219.7 | 217.4 | 213.7 | 211.4 |
| ORACLE FINANCIAL | 2257.4 | 2329.7 | 2293.6 | 2262.8 | 2226.7 | 2195.9 |
| ORCHID CHEM | 167.6 | 175.0 | 171.3 | 166.9 | 163.2 | 158.9 |
| ORIENTAL BANK | 281.3 | 291.1 | 286.2 | 279.1 | 274.2 | 267.1 |
| PANTALOON RETAIL | 341.4 | 360.9 | 351.1 | 337.1 | 327.3 | 313.3 |
| PARSVNATH DEVELOPERS | (114.4) | 117.8 | 116.1 | 114.8 | 113.1 | 111.9 |
| PATNI COMPUTER S | 476.0 | 507.9 | 491.9 | 483.0 | 467.1 | 458.2 |
| PETRONET LNG | (69.7) | 70.8 | 70.2 | 69.8 | 69.2 | 68.8 |
| PIRAMAL HEALTHCARE | 401.7 | 415.0 | 408.3 | 398.3 | 391.7 | 381.7 |
| POLARIS SOFTWARE | 175.5 | 180.7 | 178.1 | 176.1 | 173.5 | 171.4 |
| POWER FINANCE CO | 246.2 | 251.4 | 248.8 | 244.7 | 242.1 | 237.9 |
| POWER GRID CORP | (104.5) | 106.5 | 105.5 | 104.8 | 103.7 | 103.0 |
| PRAJ INDS | (92.9) | 95.8 | 94.4 | 93.4 | 92.0 | 91.0 |
| PRATIBHA INDS | 260.8 | 292.5 | 276.6 | 249.9 | 234.0 | 207.3 |
| PRIME SECURTIES | 34.7 | 35.4 | 35.1 | 34.6 | 34.3 | 33.8 |
| PRISM CEMENT | 40.2 | 41.3 | 40.7 | 40.3 | 39.7 | 39.2 |
| PTC (I) | 106.5 | 110.4 | 108.4 | 107.2 | 105.2 | 104.0 |
| PUNJ LLOYD | (211.4) | 217.1 | 214.2 | 212.1 | 209.3 | 207.2 |
| PUNJAB NATIONAL | (913.2) | 940.0 | 926.6 | 916.6 | 903.2 | 893.2 |
| RANBAXY LABS | 422.4 | 434.8 | 428.6 | 421.8 | 415.6 | 408.8 |
| RAYMOND LTD | (199.4) | 205.3 | 202.3 | 200.4 | 197.4 | 195.5 |
| REI AGRO | 45.5 | 46.8 | 46.2 | 45.6 | 44.9 | 44.3 |
| RELIANCE CAPITAL | 907.8 | 950.4 | 929.1 | 903.7 | 882.4 | 857.0 |
| RELIANCE COMMUNI | 177.0 | 180.6 | 178.8 | 176.7 | 174.8 | 172.7 |
| RELIANCE INDS | (2100.1) | 2186.6 | 2143.3 | 2118.7 | 2075.4 | 2050.8 |
| RELIANCE INFRAST | (1145.8) | 1221.9 | 1183.9 | 1161.9 | 1123.9 | 1101.9 |
| RELIANCE MEDIAWORKS | (286.6) | 306.1 | 296.4 | 290.7 | 280.9 | 275.2 |
| RELIANCE NATURAL | 73.8 | 76.4 | 75.1 | 74.0 | 72.7 | 71.5 |
| RELIANCE POWER | 151.6 | 156.8 | 154.2 | 151.8 | 149.2 | 146.8 |
| ROLTA (I) | 178.7 | 185.9 | 182.3 | 180.1 | 176.5 | 174.2 |
| SAKTHI SUGARS | 96.2 | 101.4 | 98.8 | 95.4 | 92.8 | 89.4 |
| SATYAM COMPUTER | (103.2) | 107.3 | 105.3 | 103.5 | 101.4 | 99.6 |
| SESA GOA | 368.1 | 383.0 | 375.6 | 365.3 | 357.8 | 347.5 |
| SHASUN CHEM | 32.5 | 33.4 | 33.0 | 32.7 | 32.2 | 31.9 |
| SHIPPING CORPN | 150.2 | 156.1 | 153.1 | 149.4 | 146.4 | 142.7 |
| SHR CEMENT | 1745.5 | 1789.5 | 1767.5 | 1736.9 | 1714.8 | 1684.2 |
| SHR RENUKA SUGARS | 237.9 | 243.7 | 240.8 | 237.6 | 234.7 | 231.5 |
| SIEMENS LTD | 576.0 | 589.2 | 582.6 | 572.8 | 566.2 | 556.4 |
| SOBHA DEVELOPERS | 243.9 | 257.9 | 250.9 | 239.5 | 232.5 | 221.0 |
| SONATA SOFTWARE | 36.4 | 38.3 | 37.4 | 36.8 | 35.8 | 35.2 |
| SOUTH INDIA BANK | 145.0 | 150.7 | 147.8 | 145.7 | 142.8 | 140.7 |
| SREI INFRASTRUCTURE FINANCE | (79.2) | 81.6 | 80.4 | 79.5 | 78.3 | 77.4 |
| SRF LTD | (181.9) | 188.5 | 185.2 | 183.1 | 179.8 | 177.7 |
| SRI ADHIKARY TV | (26.4) | 27.4 | 26.9 | 26.5 | 26.0 | 25.7 |
| STATE BANK | (2327.8) | 2377.9 | 2352.8 | 2333.9 | 2308.9 | 2290.0 |
| STEEL AUTHORITY | 187.8 | 195.2 | 191.5 | 188.5 | 184.8 | 181.9 |
| STERLING BIOTECH | (93.0) | 97.5 | 95.3 | 92.6 | 90.4 | 87.7 |
| STERLITE INDS (I | (863.9) | 893.5 | 878.6 | 867.6 | 852.8 | 841.7 |
| STERLITE TECHNOLOGIES | (311.6) | 323.9 | 317.7 | 308.9 | 302.7 | 293.9 |
| STRIDES ARCOLAB | (193.5) | 208.4 | 200.9 | 196.2 | 188.7 | 184.0 |
| SUN PHARMACEUTIC | (1435.3) | 1498.4 | 1466.8 | 1448.4 | 1416.9 | 1398.5 |
| SUN TV | 319.4 | 333.0 | 326.2 | 316.2 | 309.4 | 299.3 |
| SUZLON ENERGY | 73.4 | 75.8 | 74.6 | 73.3 | 72.1 | 70.8 |
| SYNDICATE BANK | 91.0 | 92.5 | 91.8 | 90.7 | 90.0 | 88.9 |
| TATA CHEM | (282.3) | 289.2 | 285.7 | 283.5 | 280.0 | 277.8 |
| TATA COMMUNICATI | 364.1 | 371.5 | 367.8 | 363.0 | 359.3 | 354.5 |
| TATA ELXSI (I) | 167.9 | 174.9 | 171.4 | 169.2 | 165.7 | 163.5 |
| TATA METALIK | 103.0 | 105.3 | 104.2 | 102.9 | 101.7 | 100.4 |
| TATA MOTORS | 646.5 | 665.8 | 656.1 | 640.2 | 630.5 | 614.6 |
| TATA POWER COMP | 1323.2 | 1345.7 | 1334.4 | 1322.7 | 1311.5 | 1299.8 |
| TATA SPONGE IRON | 238.4 | 246.9 | 242.6 | 238.2 | 233.9 | 229.5 |
| TATA STEEL | 547.4 | 566.7 | 557.1 | 541.1 | 531.4 | 515.4 |
| TATA TEA | 880.0 | 899.3 | 889.7 | 882.3 | 872.7 | 865.3 |
| TATA TELESERVICE | (26.5) | 27.6 | 27.0 | 26.7 | 26.1 | 25.8 |
| TCS | (686.9) | 714.2 | 700.6 | 692.0 | 678.4 | 669.8 |
| TECH MAHINDRA | (1016.5) | 1055.9 | 1036.2 | 1021.2 | 1001.5 | 986.6 |
| THERMAX LTD | 571.5 | 589.6 | 580.5 | 573.5 | 564.4 | 557.4 |
| TITAN INDS | 1386.3 | 1407.4 | 1396.8 | 1383.4 | 1372.9 | 1359.5 |
| TN NEWSPRINT | (79.3) | 80.8 | 80.0 | 79.6 | 78.8 | 78.4 |
| TRIGYN TECHNOLOG | 19.8 | 20.8 | 20.3 | 19.6 | 19.0 | 18.3 |
| TRIVENI ENGG | 108.8 | 114.3 | 111.5 | 107.6 | 104.8 | 100.9 |
| TV 18 | (78.3) | 81.4 | 79.8 | 78.9 | 77.4 | 76.5 |
| TVS MOTOR | 59.4 | 61.3 | 60.3 | 59.6 | 58.6 | 57.8 |
| UCO BANK | 57.0 | 59.0 | 58.0 | 56.8 | 55.8 | 54.7 |
| ULTRATECH CEMCO | 757.4 | 788.7 | 773.1 | 757.1 | 741.5 | 725.5 |
| UNION BANK | 270.5 | 278.7 | 274.6 | 267.4 | 263.3 | 256.2 |
| UNITECH | 86.3 | 89.3 | 87.8 | 86.0 | 84.5 | 82.7 |
| UNITED SPIRITS | 1168.4 | 1224.3 | 1196.3 | 1155.7 | 1127.7 | 1087.1 |
| UNITY INFRAPROJECTS | 486.8 | 515.6 | 501.2 | 477.6 | 463.2 | 439.6 |
| USHA MARTIN | 74.5 | 77.8 | 76.1 | 73.3 | 71.6 | 68.8 |
| UTV SOFTWARE COMMUNICATIONS | 451.0 | 498.2 | 474.6 | 458.4 | 434.7 | 418.5 |
| VARUN SHIPPING | 58.8 | 64.9 | 61.8 | 58.2 | 55.1 | 51.4 |
| VIJAYA BANK | 50.0 | 51.8 | 50.9 | 49.9 | 49.0 | 47.9 |
| VOLTAS LTD | 177.5 | 183.7 | 180.6 | 178.3 | 175.2 | 172.9 |
| WIPRO LTD | 644.6 | 666.7 | 655.7 | 648.3 | 637.3 | 629.9 |
| WOCKHARDT LTD | (180.6) | 190.8 | 185.7 | 182.9 | 177.8 | 175.0 |
| YES BANK | (258.9) | 269.3 | 264.1 | 258.1 | 252.9 | 246.8 |
| ZEE ENTERTAINMEN | (266.8) | 279.3 | 273.0 | 269.2 | 262.9 | 259.1 |



