Thursday, November 19, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 20 NOV 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* S&P CNX NIFTY

(4989.0)

5092

5040

5002

4951

4912

- NSE50 - 1 MONTH

(4986.6)

5086

5036

4999

4949

4912

3I INFOTECH

(83.3)

87.8

85.5

84.3

82.0

80.8

ABAN OFFSHORE

(1353.0)

1418.1

1385.5

1359.4

1326.8

1300.7

ABB

(761.3)

781.9

771.6

762.3

752.0

742.7

ABHISHEK INDS

(15.1)

16.4

15.7

14.9

14.2

13.4

ACC LTD

733.4

747.6

740.5

733.4

726.3

719.2

ADANI ENTERPRISE

(826.8)

874.4

850.6

835.8

812.0

797.2

ADITYA BIRLA NUV

(825.3)

876.8

851.1

831.0

805.3

785.2

AFTEK

(17.2)

18.1

17.6

17.3

16.8

16.5

AKSH OPTIFIBRES

20.3

21.5

20.9

20.3

19.7

19.2

ALLAHABAD BANK

(132.6)

138.6

135.6

133.5

130.5

128.5

ALOK INDS

(21.2)

22.7

22.0

21.5

20.8

20.3

ALSTOM PROJECTS

(526.2)

547.7

536.9

530.2

519.4

512.6

AMBUJA CEMENTS

(85.8)

89.2

87.5

86.2

84.5

83.2

AMTEK AUTO

(197.1)

206.2

201.6

198.1

193.5

190.0

ANDHRA BANK

(113.4)

120.1

116.7

114.6

111.3

109.2

ANSAL PROPERTIES

(67.0)

71.7

69.4

67.9

65.6

64.1

APOLLO HOSPITALS

(531.1)

541.8

536.5

533.6

528.2

525.3

APOLLO TYRES

(52.7)

57.0

54.8

53.1

50.9

49.2

APTECH LTD

(174.5)

209.2

191.8

182.7

165.3

156.2

ARVIND

(35.5)

38.6

37.0

36.0

34.5

33.5

ASHOK LEYLAND

(52.3)

55.7

54.0

53.0

51.3

50.3

ASIAN PAINTS

1689.8

1733.3

1711.5

1693.3

1671.5

1653.3

AUROBINDO PHARMA

769.6

785.9

777.7

767.9

759.7

749.9

AXIS BANK

(986.6)

1016.9

1001.7

989.9

974.7

962.9

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

(207.5)

232.4

219.9

212.1

199.7

191.9

BALAJI TELEFILMS

(56.0)

60.6

58.3

56.8

54.5

53.1

BALLARPUR INDS

(23.7)

24.7

24.2

23.9

23.4

23.0

BALRAMPUR CHINI

(138.3)

149.3

143.8

139.4

133.9

129.5

BANK OF BARODA

(530.8)

547.7

539.2

532.4

524.0

517.2

BANK OF INDIA

(378.4)

401.8

390.1

382.0

370.3

362.3

BANK OF MAHARASH

46.6

47.9

47.3

46.9

46.2

45.8

BATA (I)

(179.2)

189.1

184.1

180.6

175.6

172.1

BEML

(1031.6)

1057.1

1044.3

1032.2

1019.4

1007.3

BHARAT ELEC

(1566.9)

1685.5

1626.2

1589.7

1530.3

1493.8

BHARAT FORGE

(263.1)

279.7

271.4

266.4

258.1

253.1

BHARAT PETROLEUM

(507.9)

523.2

515.5

510.4

502.7

497.6

BHARTI AIRTEL

(293.4)

299.4

296.4

293.9

290.9

288.3

BHEL

(2262.6)

2287.1

2274.8

2262.4

2250.1

2237.7

BIOCON

(262.9)

282.8

272.9

266.4

256.5

250.0

BIRLA CORP

297.3

304.4

300.8

298.4

294.9

292.5

BOMBAY DYEING

(390.5)

407.9

399.2

393.1

384.4

378.3

BOMBAY RAYON FAS

(199.6)

211.7

205.6

200.8

194.7

189.9

BSEL INFRASTRUCT

(18.7)

19.8

19.3

18.9

18.3

17.9

CADILA HEALTHCAR

(571.7)

604.0

587.8

578.9

562.7

553.8

CAIRN INDIA

(282.6)

291.8

287.2

283.2

278.5

274.5

CANARA BANK

(356.5)

370.5

363.5

359.0

352.0

347.5

CENTURY TEXTILES

(475.0)

504.8

489.9

480.0

465.1

455.2

CESC LTD

(367.4)

386.9

377.2

370.2

360.5

353.5

CHAMBAL FERT

(51.4)

54.7

53.0

52.0

50.4

49.4

CHENNAI PETROLEU

(212.9)

221.0

216.9

213.0

208.9

205.0

CIPLA LTD

(304.1)

318.3

311.2

305.8

298.7

293.2

CMC LTD

(1363.7)

1468.5

1416.1

1385.5

1333.1

1302.5

CONTAINER CORPOR

(1171.6)

1208.4

1190.0

1176.5

1158.1

1144.6

COROMANDEL FERT

(224.0)

237.2

230.6

219.3

212.7

201.4

CORPORATION BANK

454.2

467.7

461.0

455.3

448.5

442.8

CROMPTON GREAVES

(395.0)

418.2

406.6

399.3

387.7

380.4

CUMMINS (I)

395.0

403.5

399.3

394.7

390.4

385.8

DABUR (I)

(156.1)

169.8

162.9

157.0

150.1

144.2

DEEPAK FERT

(88.3)

92.1

90.2

89.1

87.2

86.1

DENA BANK

(72.1)

77.4

74.7

72.8

70.1

68.2

DEWAN HOUSING

175.9

183.1

179.5

176.3

172.7

169.4

DHAMPUR SUGAR MI

(136.2)

151.7

143.9

137.0

129.2

122.3

DHANALAKSHMI BAN

(142.6)

152.9

147.7

142.9

137.7

132.9

DISHMAN PHARMA

223.2

236.1

229.6

224.9

218.4

213.7

DIVIS LABS

(560.3)

577.9

569.1

562.7

553.9

547.5

DLF

(366.3)

389.4

377.8

370.2

358.6

350.9

DR. REDDY'S LABS

(1098.9)

1121.6

1110.3

1096.3

1084.9

1070.9

DWARIKESH SUGAR INDS

(124.6)

135.7

130.2

124.2

118.7

112.7

EICHER MOTORS

595.6

614.8

605.2

595.4

585.7

575.9

EID PARRY

(321.7)

333.5

327.6

323.8

317.9

314.1

ESCORTS LTD

(107.5)

113.8

110.6

108.7

105.5

103.6

ESSAR OIL

(134.9)

153.9

144.4

139.2

129.7

124.5

ESSEL PROPACK

(41.1)

45.1

43.1

41.8

39.8

38.5

EVEREADY INDS

(60.6)

64.0

62.3

61.3

59.5

58.5

FEDERAL BANK

(233.1)

239.8

236.5

233.9

230.5

227.9

FINOLEX INDS

(49.1)

50.2

49.6

49.3

48.7

48.4

GAMMON (I)

(227.1)

240.5

233.8

229.4

222.7

218.3

GAS AUTHORTY (I)

(387.2)

393.0

390.1

386.1

383.2

379.2

GATEWAY DISTRIPARKS

(130.1)

140.0

135.0

132.0

127.0

124.0

GEOMETRIC SOFTWA

(48.8)

51.0

49.9

49.0

47.9

46.9

GHCL

42.2

44.6

43.4

42.7

41.5

40.8

GITANJALI GEMS

(116.2)

121.2

118.7

117.0

114.5

112.7

GLAXOSMITHKLINE PHARMA

1705.3

1740.1

1722.7

1701.3

1683.9

1662.6

GLENMARK PHARM

247.1

261.3

254.2

247.1

240.0

232.9

GMR INFRASTRUCTU

68.2

70.8

69.5

68.3

67.0

65.7

GOLDSTONE TECHNOL

(26.6)

31.4

29.0

27.6

25.2

23.7

GRASIM INDS

(2274.8)

2341.3

2308.0

2281.5

2248.2

2221.7

GREAT EASTERN SHIPPING

(278.0)

298.1

288.0

280.6

270.5

263.0

GTL LTD

(352.1)

361.9

357.0

354.0

349.1

346.2

GUJ ALKALIES

(114.5)

116.4

115.4

115.0

114.0

113.6

GUJ INDSTL POWER

(114.8)

120.5

117.6

116.1

113.2

111.7

GUJ NARMADA

93.8

96.2

95.0

93.8

92.6

91.4

GUJ NRE COKE

(65.7)

68.1

66.9

66.0

64.8

63.8

GUJ STATE PETRONET

92.1

95.6

93.8

92.1

90.3

88.6

HCL INFOSYSTEMS

(156.4)

160.5

158.4

157.2

155.2

154.0

HCL TECHNOLOGIES

(328.2)

354.7

341.4

330.8

317.5

306.9

HDFC BANK

(1719.6)

1767.9

1743.7

1723.9

1699.7

1679.9

HDFC LTD

2744.8

2794.1

2769.4

2739.0

2714.3

2683.8

HEIDELBERGCEMENT

(38.2)

40.1

39.1

38.6

37.6

37.1

HERO HONDA

(1640.6)

1723.5

1682.0

1656.0

1614.6

1588.6

HEXAWARE TECHNOL

91.0

95.7

93.4

91.1

88.7

86.4

HIMACHAL FUTURIS

(10.5)

11.1

10.8

10.6

10.3

10.2

HIND CONSTRUCTION CO

(137.2)

149.0

143.1

138.9

133.0

128.8

HIND MOTOR

(25.8)

28.2

27.0

26.3

25.1

24.3

HIND OIL EXPLORA

(289.6)

315.8

302.7

294.8

281.7

273.9

HIND ORGANIC CHE

(38.7)

41.9

40.3

39.3

37.7

36.6

HIND UNILEVER

(275.5)

280.8

278.1

275.4

272.7

270.0

HINDALCO INDS

(130.1)

140.1

135.1

131.9

126.9

123.7

HINDUJA GLOBAL S

(538.6)

556.1

547.4

540.2

531.4

524.2

HINDUJA VENTURES

339.5

352.9

346.2

338.2

331.5

323.5

HMT LTD

(71.0)

77.4

74.2

72.1

68.9

66.8

HOUSING DEV & IN

(344.7)

374.7

359.7

350.5

335.5

326.4

ICICI BANK

(886.5)

916.7

901.6

889.8

874.7

862.9

IDBI

(124.0)

130.7

127.4

125.0

121.7

119.3

IDEA CELLULAR

(50.4)

51.9

51.1

50.6

49.9

49.4

IDFC

(172.0)

183.2

177.6

173.4

167.8

163.7

IFCI LTD

(49.5)

52.5

51.0

50.1

48.5

47.6

INDIA CEMENTS

(100.0)

104.6

102.3

100.9

98.6

97.2

INDIA INFOLINE

(142.7)

151.0

146.8

143.7

139.5

136.4

INDIABULLS FINANCIAL SERVICES

(136.7)

147.3

142.0

139.0

133.7

130.7

INDIAN BANK

(157.8)

170.4

164.1

160.2

153.9

150.1

INDIAN HOTELS

(84.9)

88.0

86.4

85.0

83.4

82.0

INDIAN OIL CORP

(290.3)

302.7

296.5

292.8

286.6

282.8

INDIAN OVERSEAS

(111.0)

119.9

115.4

112.5

108.0

105.1

INDUSIND BANK

(127.3)

131.4

129.4

127.3

125.2

123.1

INFOSYS TECHNOLO

(2410.0)

2451.4

2430.7

2399.3

2378.5

2347.1

INFOTECH ENTERPR

(278.9)

289.6

284.3

279.7

274.3

269.7

ING VYSYA BANK

(299.1)

320.1

309.6

303.3

292.8

286.5

ISPAT INDS

(20.5)

22.0

21.2

20.8

20.0

19.6

ITC LTD

(256.7)

262.4

259.5

257.3

254.4

252.2

ITI LTD

46.1

50.4

48.2

46.6

44.5

42.9

IVRCL INFRASTR & PROJECTS

(369.4)

397.5

383.4

374.8

360.7

352.1

J&K BANK

(617.5)

643.1

630.3

622.2

609.4

601.2

JAIPRAKASH ASSOC

(226.6)

241.8

234.2

229.4

221.8

217.0

JAIPRAKASH HYDRO-POWER

70.5

75.1

72.8

71.0

68.7

67.0

JET AIRWAYS

(430.3)

466.5

448.4

436.8

418.7

407.1

JINDAL SAW

(816.5)

877.2

846.8

828.7

798.3

780.1

JINDAL STEEL POW

(708.7)

757.3

733.0

719.0

694.7

680.7

JSL

(111.4)

120.4

115.9

113.1

108.6

105.8

JSW STEEL

(958.9)

1069.4

1014.1

983.4

928.2

897.5

JYOTI STRUCTURE

(147.7)

155.2

151.4

149.3

145.5

143.4

KALE CONSULTANTS

(76.5)

83.1

79.8

78.1

74.8

73.2

KALPATARU POWER

(914.6)

953.5

934.1

918.5

899.1

883.5

KARNATAKA BANK

(127.1)

132.9

130.0

128.0

125.1

123.0

KEI INDS

(30.7)

32.4

31.5

30.9

30.0

29.4

KINGFISHER AIRLINES

(51.0)

54.5

52.7

51.6

49.9

48.8

KLG SYSTEL

(206.2)

219.8

213.0

209.1

202.3

198.4

KOTAK MAHINDRA B

(784.1)

840.4

812.2

793.6

765.4

746.8

KPIT CUMMINS INFOSYSTEMS

104.5

113.7

109.1

105.3

100.7

96.9

LANCO INFRATECH

(548.7)

575.7

562.2

550.5

537.0

525.3

LARSEN & TOUBRO

(1614.8)

1647.5

1631.1

1618.6

1602.2

1589.6

LIC HOUSING FIN

(854.4)

909.9

882.2

865.1

837.3

820.2

LOKESH MACHINES

(41.3)

46.5

43.9

42.3

39.7

38.1

LUPIN LABS

(1340.7)

1374.9

1357.8

1342.9

1325.8

1310.9

MAHA SEAMLESS

(349.5)

381.2

365.3

355.2

339.3

329.2

MAHANAGAR TELEPH

(74.8)

77.9

76.4

75.5

73.9

73.0

MAHINDRA & MAHIN

(1013.9)

1038.6

1026.3

1015.6

1003.3

992.6

MAHINDRA LIFESPACE DEVELOPERS

(359.2)

373.5

366.4

362.2

355.0

350.8

MARUTI SUZUKI

(1550.6)

1597.6

1574.1

1551.1

1527.6

1504.6

MASTEK LTD

(294.7)

319.3

307.0

299.6

287.3

279.9

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

(237.7)

255.2

246.5

240.7

232.0

226.2

MOSER BAER (I)

(83.9)

89.6

86.7

84.7

81.8

79.8

MPHASIS

(717.2)

763.5

740.3

722.7

699.5

681.9

MRPL

(78.6)

83.4

81.0

79.5

77.1

75.7

MSP STEEL & POWER

(33.0)

35.8

34.4

33.2

31.8

30.6

MUNDRA PORT & SE

539.2

549.5

544.3

538.8

533.7

528.2

NAGAR CONSTRUCTI

(163.3)

175.6

169.4

164.3

158.2

153.1

NAGARJUNA FERTIL

(30.5)

32.1

31.3

30.8

30.0

29.5

NDTV LTD

(133.4)

140.5

136.9

134.5

130.9

128.5

NECTAR LIFESCIENCES

28.7

30.7

29.7

29.0

28.0

27.3

NEYVELI LIGNITE

(149.1)

160.5

154.8

151.0

145.3

141.5

NIIT

(64.0)

68.1

66.0

64.8

62.8

61.6

NOCIL LTD

24.9

26.5

25.7

25.2

24.4

23.9

NOIDA TOLL BRIDG

(37.1)

39.3

38.2

37.5

36.3

35.6

NTPC

(213.6)

219.1

216.3

214.3

211.5

209.4

ONGC CORPN

(1163.7)

1195.1

1179.4

1168.7

1153.0

1142.3

OPTO CIRCUITS (I)

(213.1)

222.4

217.8

214.3

209.7

206.2

ORACLE FINANCIAL

(2175.9)

2315.8

2245.9

2194.5

2124.6

2073.2

ORCHID CHEM

172.1

189.6

180.8

174.2

165.4

158.8

ORIENTAL BANK

(275.2)

287.8

281.5

276.0

269.7

264.2

PANTALOON RETAIL

(328.7)

357.6

343.1

330.6

316.1

303.6

PARSVNATH DEVELOPERS

(111.3)

118.0

114.6

112.3

108.9

106.6

PATNI COMPUTER S

(460.0)

490.0

475.0

465.1

450.1

440.2

PETRONET LNG

(69.1)

71.9

70.5

69.5

68.1

67.1

PIRAMAL HEALTHCARE

(397.4)

408.1

402.7

399.1

393.8

390.2

POLARIS SOFTWARE

(166.8)

180.3

173.5

169.1

162.3

157.9

POWER FINANCE CO

253.7

264.6

259.2

251.3

245.8

237.9

POWER GRID CORP

104.6

106.1

105.4

104.7

104.0

103.3

PRAJ INDS

(89.0)

95.3

92.2

90.3

87.2

85.3

PRATIBHA INDS

(239.7)

272.8

256.2

247.1

230.6

221.5

PRIME SECURTIES

(33.5)

36.6

35.1

34.2

32.7

31.8

PRISM CEMENT

(39.7)

42.2

41.0

40.2

39.0

38.2

PTC (I)

111.0

116.2

113.6

109.8

107.2

103.5

PUNJ LLOYD

(208.6)

221.0

214.8

210.4

204.2

199.8

PUNJAB NATIONAL

(899.0)

928.0

913.5

902.7

888.2

877.5

RANBAXY LABS

(417.3)

438.8

428.0

421.1

410.3

403.3

RAYMOND LTD

(193.7)

202.5

198.1

195.6

191.2

188.6

REI AGRO

45.5

47.6

46.6

45.5

44.5

43.4

RELIANCE CAPITAL

(891.7)

936.5

914.1

899.6

877.2

862.7

RELIANCE COMMUNI

(172.5)

179.6

176.1

174.0

170.5

168.4

RELIANCE INDS

(2083.8)

2125.9

2104.8

2088.9

2067.8

2051.9

RELIANCE INFRAST

(1104.0)

1182.2

1143.1

1119.8

1080.7

1057.5

RELIANCE MEDIAWORKS

(275.0)

295.4

285.2

278.7

268.5

262.1

RELIANCE NATURAL

(71.2)

75.5

73.3

71.9

69.8

68.4

RELIANCE POWER

(150.6)

157.5

154.0

151.8

148.4

146.2

ROLTA (I)

(171.6)

186.6

179.1

174.1

166.6

161.6

SAKTHI SUGARS

99.3

104.5

101.9

98.4

95.8

92.3

SATYAM COMPUTER

(101.1)

107.3

104.2

102.1

99.0

96.9

SESA GOA

368.8

381.5

375.2

369.6

363.3

357.7

SHASUN CHEM

(31.7)

33.5

32.6

31.9

31.0

30.4

SHIPPING CORPN

(146.8)

158.5

152.6

149.2

143.3

139.9

SHR CEMENT

(1700.3)

1753.4

1726.9

1713.4

1686.9

1673.4

SHR RENUKA SUGARS

(227.0)

247.5

237.2

229.6

219.3

211.7

SIEMENS LTD

(555.8)

588.9

572.4

561.9

545.3

534.8

SOBHA DEVELOPERS

(234.6)

249.4

242.0

237.6

230.2

225.8

SONATA SOFTWARE

(35.2)

38.2

36.7

35.7

34.2

33.3

SOUTH INDIA BANK

(140.8)

147.5

144.2

141.6

138.3

135.7

SREI INFRASTRUCTURE FINANCE

(76.8)

81.2

79.0

77.6

75.4

74.1

SRF LTD

(179.5)

189.0

184.3

181.2

176.4

173.3

SRI ADHIKARY TV

(26.0)

27.0

26.5

25.8

25.3

24.7

STATE BANK

(2281.4)

2352.6

2317.0

2293.5

2257.9

2234.5

STEEL AUTHORITY

(185.4)

193.7

189.5

186.3

182.1

178.9

STERLING BIOTECH

(92.8)

94.7

93.7

93.1

92.2

91.6

STERLITE INDS (I

(844.2)

887.5

865.8

853.4

831.7

819.2

STERLITE TECHNOLOGIES

(304.8)

323.8

314.3

308.2

298.7

292.5

STRIDES ARCOLAB

(189.5)

199.7

194.6

190.9

185.7

182.0

SUN PHARMACEUTIC

(1416.1)

1462.4

1439.3

1425.6

1402.5

1388.8

SUN TV

(316.9)

333.4

325.2

319.6

311.4

305.8

SUZLON ENERGY

75.2

82.9

79.1

76.0

72.2

69.1

SYNDICATE BANK

(88.9)

94.2

91.6

89.8

87.2

85.4

TATA CHEM

(275.5)

288.5

282.0

278.0

271.5

267.5

TATA COMMUNICATI

(358.7)

369.7

364.2

361.0

355.5

352.2

TATA ELXSI (I)

(166.6)

176.4

171.5

167.9

163.0

159.3

TATA METALIK

113.7

128.5

121.1

113.4

106.0

98.4

TATA MOTORS

(637.1)

666.8

652.0

642.0

627.2

617.2

TATA POWER COMP

(1318.9)

1337.5

1328.2

1319.6

1310.3

1301.7

TATA SPONGE IRON

238.9

256.2

247.5

241.3

232.6

226.4

TATA STEEL

(537.2)

565.0

551.1

541.8

527.9

518.6

TATA TEA

(858.7)

982.8

920.7

887.9

825.8

793.0

TATA TELESERVICE

(25.8)

27.8

26.8

26.2

25.2

24.7

TCS

(679.9)

703.5

691.7

680.6

668.8

657.7

TECH MAHINDRA

(974.1)

1039.8

1006.9

986.0

953.2

932.3

THERMAX LTD

577.8

593.6

585.7

574.1

566.2

554.7

TITAN INDS

1400.9

1427.8

1414.3

1397.7

1384.2

1367.6

TN NEWSPRINT

(79.0)

81.0

80.0

79.4

78.4

77.8

TRIGYN TECHNOLOG

(19.7)

20.1

19.9

19.8

19.6

19.4

TRIVENI ENGG

(102.2)

114.1

108.1

104.3

98.3

94.4

TV 18

(76.7)

81.7

79.2

77.7

75.2

73.8

TVS MOTOR

(57.4)

60.6

59.0

58.1

56.4

55.5

UCO BANK

(55.2)

59.8

57.5

56.0

53.7

52.3

ULTRATECH CEMCO

762.7

786.2

774.5

762.2

750.5

738.2

UNION BANK

(262.1)

282.6

272.3

263.7

253.4

244.8

UNITECH

(81.7)

88.4

85.0

82.8

79.4

77.2

UNITED SPIRITS

1200.7

1264.8

1232.8

1191.9

1159.8

1118.9

UNITY INFRAPROJECTS

(480.3)

504.1

492.2

486.1

474.2

468.1

USHA MARTIN

(73.6)

77.7

75.6

73.8

71.8

70.0

UTV SOFTWARE COMMUNICATIONS

(448.6)

459.6

454.1

449.5

444.0

439.5

VARUN SHIPPING

(56.8)

63.7

60.3

58.3

54.8

52.8

VIJAYA BANK

(49.9)

53.3

51.6

50.3

48.6

47.4

VOLTAS LTD

(170.7)

183.8

177.3

173.4

166.9

163.0

WIPRO LTD

646.2

661.1

653.6

646.9

639.5

632.8

WOCKHARDT LTD

(175.0)

189.0

182.0

178.0

171.0

167.0

YES BANK

(249.7)

264.6

257.1

252.3

244.8

240.0

ZEE ENTERTAINMEN

(259.1)

276.9

268.0

262.6

253.7

248.4

ZEE NEWS

(57.3)

60.0

58.6

57.6

56.3

55.3