| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* S&P CNX NIFTY | (4989.0) | 5092 | 5040 | 5002 | 4951 | 4912 |
- NSE50 - 1 MONTH | (4986.6) | 5086 | 5036 | 4999 | 4949 | 4912 |
3I INFOTECH | (83.3) | 87.8 | 85.5 | 84.3 | 82.0 | 80.8 |
ABAN OFFSHORE | (1353.0) | 1418.1 | 1385.5 | 1359.4 | 1326.8 | 1300.7 |
ABB | (761.3) | 781.9 | 771.6 | 762.3 | 752.0 | 742.7 |
ABHISHEK INDS | (15.1) | 16.4 | 15.7 | 14.9 | 14.2 | 13.4 |
ACC LTD | 733.4 | 747.6 | 740.5 | 733.4 | 726.3 | 719.2 |
ADANI ENTERPRISE | (826.8) | 874.4 | 850.6 | 835.8 | 812.0 | 797.2 |
ADITYA BIRLA NUV | (825.3) | 876.8 | 851.1 | 831.0 | 805.3 | 785.2 |
AFTEK | (17.2) | 18.1 | 17.6 | 17.3 | 16.8 | 16.5 |
AKSH OPTIFIBRES | 20.3 | 21.5 | 20.9 | 20.3 | 19.7 | 19.2 |
ALLAHABAD BANK | (132.6) | 138.6 | 135.6 | 133.5 | 130.5 | 128.5 |
ALOK INDS | (21.2) | 22.7 | 22.0 | 21.5 | 20.8 | 20.3 |
ALSTOM PROJECTS | (526.2) | 547.7 | 536.9 | 530.2 | 519.4 | 512.6 |
AMBUJA CEMENTS | (85.8) | 89.2 | 87.5 | 86.2 | 84.5 | 83.2 |
AMTEK AUTO | (197.1) | 206.2 | 201.6 | 198.1 | 193.5 | 190.0 |
ANDHRA BANK | (113.4) | 120.1 | 116.7 | 114.6 | 111.3 | 109.2 |
ANSAL PROPERTIES | (67.0) | 71.7 | 69.4 | 67.9 | 65.6 | 64.1 |
APOLLO HOSPITALS | (531.1) | 541.8 | 536.5 | 533.6 | 528.2 | 525.3 |
APOLLO TYRES | (52.7) | 57.0 | 54.8 | 53.1 | 50.9 | 49.2 |
APTECH LTD | (174.5) | 209.2 | 191.8 | 182.7 | 165.3 | 156.2 |
ARVIND | (35.5) | 38.6 | 37.0 | 36.0 | 34.5 | 33.5 |
ASHOK LEYLAND | (52.3) | 55.7 | 54.0 | 53.0 | 51.3 | 50.3 |
ASIAN PAINTS | 1689.8 | 1733.3 | 1711.5 | 1693.3 | 1671.5 | 1653.3 |
AUROBINDO PHARMA | 769.6 | 785.9 | 777.7 | 767.9 | 759.7 | 749.9 |
AXIS BANK | (986.6) | 1016.9 | 1001.7 | 989.9 | 974.7 | 962.9 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | (207.5) | 232.4 | 219.9 | 212.1 | 199.7 | 191.9 |
BALAJI TELEFILMS | (56.0) | 60.6 | 58.3 | 56.8 | 54.5 | 53.1 |
BALLARPUR INDS | (23.7) | 24.7 | 24.2 | 23.9 | 23.4 | 23.0 |
BALRAMPUR CHINI | (138.3) | 149.3 | 143.8 | 139.4 | 133.9 | 129.5 |
BANK OF BARODA | (530.8) | 547.7 | 539.2 | 532.4 | 524.0 | 517.2 |
BANK OF INDIA | (378.4) | 401.8 | 390.1 | 382.0 | 370.3 | 362.3 |
BANK OF MAHARASH | 46.6 | 47.9 | 47.3 | 46.9 | 46.2 | 45.8 |
BATA (I) | (179.2) | 189.1 | 184.1 | 180.6 | 175.6 | 172.1 |
BEML | (1031.6) | 1057.1 | 1044.3 | 1032.2 | 1019.4 | 1007.3 |
BHARAT ELEC | (1566.9) | 1685.5 | 1626.2 | 1589.7 | 1530.3 | 1493.8 |
BHARAT FORGE | (263.1) | 279.7 | 271.4 | 266.4 | 258.1 | 253.1 |
BHARAT PETROLEUM | (507.9) | 523.2 | 515.5 | 510.4 | 502.7 | 497.6 |
BHARTI AIRTEL | (293.4) | 299.4 | 296.4 | 293.9 | 290.9 | 288.3 |
BHEL | (2262.6) | 2287.1 | 2274.8 | 2262.4 | 2250.1 | 2237.7 |
BIOCON | (262.9) | 282.8 | 272.9 | 266.4 | 256.5 | 250.0 |
BIRLA CORP | 297.3 | 304.4 | 300.8 | 298.4 | 294.9 | 292.5 |
BOMBAY DYEING | (390.5) | 407.9 | 399.2 | 393.1 | 384.4 | 378.3 |
BOMBAY RAYON FAS | (199.6) | 211.7 | 205.6 | 200.8 | 194.7 | 189.9 |
BSEL INFRASTRUCT | (18.7) | 19.8 | 19.3 | 18.9 | 18.3 | 17.9 |
CADILA HEALTHCAR | (571.7) | 604.0 | 587.8 | 578.9 | 562.7 | 553.8 |
CAIRN INDIA | (282.6) | 291.8 | 287.2 | 283.2 | 278.5 | 274.5 |
CANARA BANK | (356.5) | 370.5 | 363.5 | 359.0 | 352.0 | 347.5 |
CENTURY TEXTILES | (475.0) | 504.8 | 489.9 | 480.0 | 465.1 | 455.2 |
CESC LTD | (367.4) | 386.9 | 377.2 | 370.2 | 360.5 | 353.5 |
CHAMBAL FERT | (51.4) | 54.7 | 53.0 | 52.0 | 50.4 | 49.4 |
CHENNAI PETROLEU | (212.9) | 221.0 | 216.9 | 213.0 | 208.9 | 205.0 |
CIPLA LTD | (304.1) | 318.3 | 311.2 | 305.8 | 298.7 | 293.2 |
CMC LTD | (1363.7) | 1468.5 | 1416.1 | 1385.5 | 1333.1 | 1302.5 |
CONTAINER CORPOR | (1171.6) | 1208.4 | 1190.0 | 1176.5 | 1158.1 | 1144.6 |
COROMANDEL FERT | (224.0) | 237.2 | 230.6 | 219.3 | 212.7 | 201.4 |
CORPORATION BANK | 454.2 | 467.7 | 461.0 | 455.3 | 448.5 | 442.8 |
CROMPTON GREAVES | (395.0) | 418.2 | 406.6 | 399.3 | 387.7 | 380.4 |
CUMMINS (I) | 395.0 | 403.5 | 399.3 | 394.7 | 390.4 | 385.8 |
DABUR (I) | (156.1) | 169.8 | 162.9 | 157.0 | 150.1 | 144.2 |
DEEPAK FERT | (88.3) | 92.1 | 90.2 | 89.1 | 87.2 | 86.1 |
DENA BANK | (72.1) | 77.4 | 74.7 | 72.8 | 70.1 | 68.2 |
DEWAN HOUSING | 175.9 | 183.1 | 179.5 | 176.3 | 172.7 | 169.4 |
DHAMPUR SUGAR MI | (136.2) | 151.7 | 143.9 | 137.0 | 129.2 | 122.3 |
DHANALAKSHMI BAN | (142.6) | 152.9 | 147.7 | 142.9 | 137.7 | 132.9 |
DISHMAN PHARMA | 223.2 | 236.1 | 229.6 | 224.9 | 218.4 | 213.7 |
DIVIS LABS | (560.3) | 577.9 | 569.1 | 562.7 | 553.9 | 547.5 |
DLF | (366.3) | 389.4 | 377.8 | 370.2 | 358.6 | 350.9 |
DR. REDDY'S LABS | (1098.9) | 1121.6 | 1110.3 | 1096.3 | 1084.9 | 1070.9 |
DWARIKESH SUGAR INDS | (124.6) | 135.7 | 130.2 | 124.2 | 118.7 | 112.7 |
EICHER MOTORS | 595.6 | 614.8 | 605.2 | 595.4 | 585.7 | 575.9 |
EID PARRY | (321.7) | 333.5 | 327.6 | 323.8 | 317.9 | 314.1 |
ESCORTS LTD | (107.5) | 113.8 | 110.6 | 108.7 | 105.5 | 103.6 |
ESSAR OIL | (134.9) | 153.9 | 144.4 | 139.2 | 129.7 | 124.5 |
ESSEL PROPACK | (41.1) | 45.1 | 43.1 | 41.8 | 39.8 | 38.5 |
EVEREADY INDS | (60.6) | 64.0 | 62.3 | 61.3 | 59.5 | 58.5 |
FEDERAL BANK | (233.1) | 239.8 | 236.5 | 233.9 | 230.5 | 227.9 |
FINOLEX INDS | (49.1) | 50.2 | 49.6 | 49.3 | 48.7 | 48.4 |
GAMMON (I) | (227.1) | 240.5 | 233.8 | 229.4 | 222.7 | 218.3 |
GAS AUTHORTY (I) | (387.2) | 393.0 | 390.1 | 386.1 | 383.2 | 379.2 |
GATEWAY DISTRIPARKS | (130.1) | 140.0 | 135.0 | 132.0 | 127.0 | 124.0 |
GEOMETRIC SOFTWA | (48.8) | 51.0 | 49.9 | 49.0 | 47.9 | 46.9 |
GHCL | 42.2 | 44.6 | 43.4 | 42.7 | 41.5 | 40.8 |
GITANJALI GEMS | (116.2) | 121.2 | 118.7 | 117.0 | 114.5 | 112.7 |
GLAXOSMITHKLINE PHARMA | 1705.3 | 1740.1 | 1722.7 | 1701.3 | 1683.9 | 1662.6 |
GLENMARK PHARM | 247.1 | 261.3 | 254.2 | 247.1 | 240.0 | 232.9 |
GMR INFRASTRUCTU | 68.2 | 70.8 | 69.5 | 68.3 | 67.0 | 65.7 |
GOLDSTONE TECHNOL | (26.6) | 31.4 | 29.0 | 27.6 | 25.2 | 23.7 |
GRASIM INDS | (2274.8) | 2341.3 | 2308.0 | 2281.5 | 2248.2 | 2221.7 |
GREAT EASTERN SHIPPING | (278.0) | 298.1 | 288.0 | 280.6 | 270.5 | 263.0 |
GTL LTD | (352.1) | 361.9 | 357.0 | 354.0 | 349.1 | 346.2 |
GUJ ALKALIES | (114.5) | 116.4 | 115.4 | 115.0 | 114.0 | 113.6 |
GUJ INDSTL POWER | (114.8) | 120.5 | 117.6 | 116.1 | 113.2 | 111.7 |
GUJ NARMADA | 93.8 | 96.2 | 95.0 | 93.8 | 92.6 | 91.4 |
GUJ NRE COKE | (65.7) | 68.1 | 66.9 | 66.0 | 64.8 | 63.8 |
GUJ STATE PETRONET | 92.1 | 95.6 | 93.8 | 92.1 | 90.3 | 88.6 |
HCL INFOSYSTEMS | (156.4) | 160.5 | 158.4 | 157.2 | 155.2 | 154.0 |
HCL TECHNOLOGIES | (328.2) | 354.7 | 341.4 | 330.8 | 317.5 | 306.9 |
HDFC BANK | (1719.6) | 1767.9 | 1743.7 | 1723.9 | 1699.7 | 1679.9 |
HDFC LTD | 2744.8 | 2794.1 | 2769.4 | 2739.0 | 2714.3 | 2683.8 |
HEIDELBERGCEMENT | (38.2) | 40.1 | 39.1 | 38.6 | 37.6 | 37.1 |
HERO HONDA | (1640.6) | 1723.5 | 1682.0 | 1656.0 | 1614.6 | 1588.6 |
HEXAWARE TECHNOL | 91.0 | 95.7 | 93.4 | 91.1 | 88.7 | 86.4 |
HIMACHAL FUTURIS | (10.5) | 11.1 | 10.8 | 10.6 | 10.3 | 10.2 |
HIND CONSTRUCTION CO | (137.2) | 149.0 | 143.1 | 138.9 | 133.0 | 128.8 |
HIND MOTOR | (25.8) | 28.2 | 27.0 | 26.3 | 25.1 | 24.3 |
HIND OIL EXPLORA | (289.6) | 315.8 | 302.7 | 294.8 | 281.7 | 273.9 |
HIND ORGANIC CHE | (38.7) | 41.9 | 40.3 | 39.3 | 37.7 | 36.6 |
HIND UNILEVER | (275.5) | 280.8 | 278.1 | 275.4 | 272.7 | 270.0 |
HINDALCO INDS | (130.1) | 140.1 | 135.1 | 131.9 | 126.9 | 123.7 |
HINDUJA GLOBAL S | (538.6) | 556.1 | 547.4 | 540.2 | 531.4 | 524.2 |
HINDUJA VENTURES | 339.5 | 352.9 | 346.2 | 338.2 | 331.5 | 323.5 |
HMT LTD | (71.0) | 77.4 | 74.2 | 72.1 | 68.9 | 66.8 |
HOUSING DEV & IN | (344.7) | 374.7 | 359.7 | 350.5 | 335.5 | 326.4 |
ICICI BANK | (886.5) | 916.7 | 901.6 | 889.8 | 874.7 | 862.9 |
IDBI | (124.0) | 130.7 | 127.4 | 125.0 | 121.7 | 119.3 |
IDEA CELLULAR | (50.4) | 51.9 | 51.1 | 50.6 | 49.9 | 49.4 |
IDFC | (172.0) | 183.2 | 177.6 | 173.4 | 167.8 | 163.7 |
IFCI LTD | (49.5) | 52.5 | 51.0 | 50.1 | 48.5 | 47.6 |
INDIA CEMENTS | (100.0) | 104.6 | 102.3 | 100.9 | 98.6 | 97.2 |
INDIA INFOLINE | (142.7) | 151.0 | 146.8 | 143.7 | 139.5 | 136.4 |
INDIABULLS FINANCIAL SERVICES | (136.7) | 147.3 | 142.0 | 139.0 | 133.7 | 130.7 |
INDIAN BANK | (157.8) | 170.4 | 164.1 | 160.2 | 153.9 | 150.1 |
INDIAN HOTELS | (84.9) | 88.0 | 86.4 | 85.0 | 83.4 | 82.0 |
INDIAN OIL CORP | (290.3) | 302.7 | 296.5 | 292.8 | 286.6 | 282.8 |
INDIAN OVERSEAS | (111.0) | 119.9 | 115.4 | 112.5 | 108.0 | 105.1 |
INDUSIND BANK | (127.3) | 131.4 | 129.4 | 127.3 | 125.2 | 123.1 |
INFOSYS TECHNOLO | (2410.0) | 2451.4 | 2430.7 | 2399.3 | 2378.5 | 2347.1 |
INFOTECH ENTERPR | (278.9) | 289.6 | 284.3 | 279.7 | 274.3 | 269.7 |
ING VYSYA BANK | (299.1) | 320.1 | 309.6 | 303.3 | 292.8 | 286.5 |
ISPAT INDS | (20.5) | 22.0 | 21.2 | 20.8 | 20.0 | 19.6 |
ITC LTD | (256.7) | 262.4 | 259.5 | 257.3 | 254.4 | 252.2 |
ITI LTD | 46.1 | 50.4 | 48.2 | 46.6 | 44.5 | 42.9 |
IVRCL INFRASTR & PROJECTS | (369.4) | 397.5 | 383.4 | 374.8 | 360.7 | 352.1 |
J&K BANK | (617.5) | 643.1 | 630.3 | 622.2 | 609.4 | 601.2 |
JAIPRAKASH ASSOC | (226.6) | 241.8 | 234.2 | 229.4 | 221.8 | 217.0 |
JAIPRAKASH HYDRO-POWER | 70.5 | 75.1 | 72.8 | 71.0 | 68.7 | 67.0 |
JET AIRWAYS | (430.3) | 466.5 | 448.4 | 436.8 | 418.7 | 407.1 |
JINDAL SAW | (816.5) | 877.2 | 846.8 | 828.7 | 798.3 | 780.1 |
JINDAL STEEL POW | (708.7) | 757.3 | 733.0 | 719.0 | 694.7 | 680.7 |
JSL | (111.4) | 120.4 | 115.9 | 113.1 | 108.6 | 105.8 |
JSW STEEL | (958.9) | 1069.4 | 1014.1 | 983.4 | 928.2 | 897.5 |
JYOTI STRUCTURE | (147.7) | 155.2 | 151.4 | 149.3 | 145.5 | 143.4 |
KALE CONSULTANTS | (76.5) | 83.1 | 79.8 | 78.1 | 74.8 | 73.2 |
KALPATARU POWER | (914.6) | 953.5 | 934.1 | 918.5 | 899.1 | 883.5 |
KARNATAKA BANK | (127.1) | 132.9 | 130.0 | 128.0 | 125.1 | 123.0 |
KEI INDS | (30.7) | 32.4 | 31.5 | 30.9 | 30.0 | 29.4 |
KINGFISHER AIRLINES | (51.0) | 54.5 | 52.7 | 51.6 | 49.9 | 48.8 |
KLG SYSTEL | (206.2) | 219.8 | 213.0 | 209.1 | 202.3 | 198.4 |
KOTAK MAHINDRA B | (784.1) | 840.4 | 812.2 | 793.6 | 765.4 | 746.8 |
KPIT CUMMINS INFOSYSTEMS | 104.5 | 113.7 | 109.1 | 105.3 | 100.7 | 96.9 |
LANCO INFRATECH | (548.7) | 575.7 | 562.2 | 550.5 | 537.0 | 525.3 |
LARSEN & TOUBRO | (1614.8) | 1647.5 | 1631.1 | 1618.6 | 1602.2 | 1589.6 |
LIC HOUSING FIN | (854.4) | 909.9 | 882.2 | 865.1 | 837.3 | 820.2 |
LOKESH MACHINES | (41.3) | 46.5 | 43.9 | 42.3 | 39.7 | 38.1 |
LUPIN LABS | (1340.7) | 1374.9 | 1357.8 | 1342.9 | 1325.8 | 1310.9 |
MAHA SEAMLESS | (349.5) | 381.2 | 365.3 | 355.2 | 339.3 | 329.2 |
MAHANAGAR TELEPH | (74.8) | 77.9 | 76.4 | 75.5 | 73.9 | 73.0 |
MAHINDRA & MAHIN | (1013.9) | 1038.6 | 1026.3 | 1015.6 | 1003.3 | 992.6 |
MAHINDRA LIFESPACE DEVELOPERS | (359.2) | 373.5 | 366.4 | 362.2 | 355.0 | 350.8 |
MARUTI SUZUKI | (1550.6) | 1597.6 | 1574.1 | 1551.1 | 1527.6 | 1504.6 |
MASTEK LTD | (294.7) | 319.3 | 307.0 | 299.6 | 287.3 | 279.9 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | (237.7) | 255.2 | 246.5 | 240.7 | 232.0 | 226.2 |
MOSER BAER (I) | (83.9) | 89.6 | 86.7 | 84.7 | 81.8 | 79.8 |
MPHASIS | (717.2) | 763.5 | 740.3 | 722.7 | 699.5 | 681.9 |
MRPL | (78.6) | 83.4 | 81.0 | 79.5 | 77.1 | 75.7 |
MSP STEEL & POWER | (33.0) | 35.8 | 34.4 | 33.2 | 31.8 | 30.6 |
MUNDRA PORT & SE | 539.2 | 549.5 | 544.3 | 538.8 | 533.7 | 528.2 |
NAGAR CONSTRUCTI | (163.3) | 175.6 | 169.4 | 164.3 | 158.2 | 153.1 |
NAGARJUNA FERTIL | (30.5) | 32.1 | 31.3 | 30.8 | 30.0 | 29.5 |
NDTV LTD | (133.4) | 140.5 | 136.9 | 134.5 | 130.9 | 128.5 |
NECTAR LIFESCIENCES | 28.7 | 30.7 | 29.7 | 29.0 | 28.0 | 27.3 |
NEYVELI LIGNITE | (149.1) | 160.5 | 154.8 | 151.0 | 145.3 | 141.5 |
NIIT | (64.0) | 68.1 | 66.0 | 64.8 | 62.8 | 61.6 |
NOCIL LTD | 24.9 | 26.5 | 25.7 | 25.2 | 24.4 | 23.9 |
NOIDA TOLL BRIDG | (37.1) | 39.3 | 38.2 | 37.5 | 36.3 | 35.6 |
NTPC | (213.6) | 219.1 | 216.3 | 214.3 | 211.5 | 209.4 |
ONGC CORPN | (1163.7) | 1195.1 | 1179.4 | 1168.7 | 1153.0 | 1142.3 |
OPTO CIRCUITS (I) | (213.1) | 222.4 | 217.8 | 214.3 | 209.7 | 206.2 |
ORACLE FINANCIAL | (2175.9) | 2315.8 | 2245.9 | 2194.5 | 2124.6 | 2073.2 |
ORCHID CHEM | 172.1 | 189.6 | 180.8 | 174.2 | 165.4 | 158.8 |
ORIENTAL BANK | (275.2) | 287.8 | 281.5 | 276.0 | 269.7 | 264.2 |
PANTALOON RETAIL | (328.7) | 357.6 | 343.1 | 330.6 | 316.1 | 303.6 |
PARSVNATH DEVELOPERS | (111.3) | 118.0 | 114.6 | 112.3 | 108.9 | 106.6 |
PATNI COMPUTER S | (460.0) | 490.0 | 475.0 | 465.1 | 450.1 | 440.2 |
PETRONET LNG | (69.1) | 71.9 | 70.5 | 69.5 | 68.1 | 67.1 |
PIRAMAL HEALTHCARE | (397.4) | 408.1 | 402.7 | 399.1 | 393.8 | 390.2 |
POLARIS SOFTWARE | (166.8) | 180.3 | 173.5 | 169.1 | 162.3 | 157.9 |
POWER FINANCE CO | 253.7 | 264.6 | 259.2 | 251.3 | 245.8 | 237.9 |
POWER GRID CORP | 104.6 | 106.1 | 105.4 | 104.7 | 104.0 | 103.3 |
PRAJ INDS | (89.0) | 95.3 | 92.2 | 90.3 | 87.2 | 85.3 |
PRATIBHA INDS | (239.7) | 272.8 | 256.2 | 247.1 | 230.6 | 221.5 |
PRIME SECURTIES | (33.5) | 36.6 | 35.1 | 34.2 | 32.7 | 31.8 |
PRISM CEMENT | (39.7) | 42.2 | 41.0 | 40.2 | 39.0 | 38.2 |
PTC (I) | 111.0 | 116.2 | 113.6 | 109.8 | 107.2 | 103.5 |
PUNJ LLOYD | (208.6) | 221.0 | 214.8 | 210.4 | 204.2 | 199.8 |
PUNJAB NATIONAL | (899.0) | 928.0 | 913.5 | 902.7 | 888.2 | 877.5 |
RANBAXY LABS | (417.3) | 438.8 | 428.0 | 421.1 | 410.3 | 403.3 |
RAYMOND LTD | (193.7) | 202.5 | 198.1 | 195.6 | 191.2 | 188.6 |
REI AGRO | 45.5 | 47.6 | 46.6 | 45.5 | 44.5 | 43.4 |
RELIANCE CAPITAL | (891.7) | 936.5 | 914.1 | 899.6 | 877.2 | 862.7 |
RELIANCE COMMUNI | (172.5) | 179.6 | 176.1 | 174.0 | 170.5 | 168.4 |
RELIANCE INDS | (2083.8) | 2125.9 | 2104.8 | 2088.9 | 2067.8 | 2051.9 |
RELIANCE INFRAST | (1104.0) | 1182.2 | 1143.1 | 1119.8 | 1080.7 | 1057.5 |
RELIANCE MEDIAWORKS | (275.0) | 295.4 | 285.2 | 278.7 | 268.5 | 262.1 |
RELIANCE NATURAL | (71.2) | 75.5 | 73.3 | 71.9 | 69.8 | 68.4 |
RELIANCE POWER | (150.6) | 157.5 | 154.0 | 151.8 | 148.4 | 146.2 |
ROLTA (I) | (171.6) | 186.6 | 179.1 | 174.1 | 166.6 | 161.6 |
SAKTHI SUGARS | 99.3 | 104.5 | 101.9 | 98.4 | 95.8 | 92.3 |
SATYAM COMPUTER | (101.1) | 107.3 | 104.2 | 102.1 | 99.0 | 96.9 |
SESA GOA | 368.8 | 381.5 | 375.2 | 369.6 | 363.3 | 357.7 |
SHASUN CHEM | (31.7) | 33.5 | 32.6 | 31.9 | 31.0 | 30.4 |
SHIPPING CORPN | (146.8) | 158.5 | 152.6 | 149.2 | 143.3 | 139.9 |
SHR CEMENT | (1700.3) | 1753.4 | 1726.9 | 1713.4 | 1686.9 | 1673.4 |
SHR RENUKA SUGARS | (227.0) | 247.5 | 237.2 | 229.6 | 219.3 | 211.7 |
SIEMENS LTD | (555.8) | 588.9 | 572.4 | 561.9 | 545.3 | 534.8 |
SOBHA DEVELOPERS | (234.6) | 249.4 | 242.0 | 237.6 | 230.2 | 225.8 |
SONATA SOFTWARE | (35.2) | 38.2 | 36.7 | 35.7 | 34.2 | 33.3 |
SOUTH INDIA BANK | (140.8) | 147.5 | 144.2 | 141.6 | 138.3 | 135.7 |
SREI INFRASTRUCTURE FINANCE | (76.8) | 81.2 | 79.0 | 77.6 | 75.4 | 74.1 |
SRF LTD | (179.5) | 189.0 | 184.3 | 181.2 | 176.4 | 173.3 |
SRI ADHIKARY TV | (26.0) | 27.0 | 26.5 | 25.8 | 25.3 | 24.7 |
STATE BANK | (2281.4) | 2352.6 | 2317.0 | 2293.5 | 2257.9 | 2234.5 |
STEEL AUTHORITY | (185.4) | 193.7 | 189.5 | 186.3 | 182.1 | 178.9 |
STERLING BIOTECH | (92.8) | 94.7 | 93.7 | 93.1 | 92.2 | 91.6 |
STERLITE INDS (I | (844.2) | 887.5 | 865.8 | 853.4 | 831.7 | 819.2 |
STERLITE TECHNOLOGIES | (304.8) | 323.8 | 314.3 | 308.2 | 298.7 | 292.5 |
STRIDES ARCOLAB | (189.5) | 199.7 | 194.6 | 190.9 | 185.7 | 182.0 |
SUN PHARMACEUTIC | (1416.1) | 1462.4 | 1439.3 | 1425.6 | 1402.5 | 1388.8 |
SUN TV | (316.9) | 333.4 | 325.2 | 319.6 | 311.4 | 305.8 |
SUZLON ENERGY | 75.2 | 82.9 | 79.1 | 76.0 | 72.2 | 69.1 |
SYNDICATE BANK | (88.9) | 94.2 | 91.6 | 89.8 | 87.2 | 85.4 |
TATA CHEM | (275.5) | 288.5 | 282.0 | 278.0 | 271.5 | 267.5 |
TATA COMMUNICATI | (358.7) | 369.7 | 364.2 | 361.0 | 355.5 | 352.2 |
TATA ELXSI (I) | (166.6) | 176.4 | 171.5 | 167.9 | 163.0 | 159.3 |
TATA METALIK | 113.7 | 128.5 | 121.1 | 113.4 | 106.0 | 98.4 |
TATA MOTORS | (637.1) | 666.8 | 652.0 | 642.0 | 627.2 | 617.2 |
TATA POWER COMP | (1318.9) | 1337.5 | 1328.2 | 1319.6 | 1310.3 | 1301.7 |
TATA SPONGE IRON | 238.9 | 256.2 | 247.5 | 241.3 | 232.6 | 226.4 |
TATA STEEL | (537.2) | 565.0 | 551.1 | 541.8 | 527.9 | 518.6 |
TATA TEA | (858.7) | 982.8 | 920.7 | 887.9 | 825.8 | 793.0 |
TATA TELESERVICE | (25.8) | 27.8 | 26.8 | 26.2 | 25.2 | 24.7 |
TCS | (679.9) | 703.5 | 691.7 | 680.6 | 668.8 | 657.7 |
TECH MAHINDRA | (974.1) | 1039.8 | 1006.9 | 986.0 | 953.2 | 932.3 |
THERMAX LTD | 577.8 | 593.6 | 585.7 | 574.1 | 566.2 | 554.7 |
TITAN INDS | 1400.9 | 1427.8 | 1414.3 | 1397.7 | 1384.2 | 1367.6 |
TN NEWSPRINT | (79.0) | 81.0 | 80.0 | 79.4 | 78.4 | 77.8 |
TRIGYN TECHNOLOG | (19.7) | 20.1 | 19.9 | 19.8 | 19.6 | 19.4 |
TRIVENI ENGG | (102.2) | 114.1 | 108.1 | 104.3 | 98.3 | 94.4 |
TV 18 | (76.7) | 81.7 | 79.2 | 77.7 | 75.2 | 73.8 |
TVS MOTOR | (57.4) | 60.6 | 59.0 | 58.1 | 56.4 | 55.5 |
UCO BANK | (55.2) | 59.8 | 57.5 | 56.0 | 53.7 | 52.3 |
ULTRATECH CEMCO | 762.7 | 786.2 | 774.5 | 762.2 | 750.5 | 738.2 |
UNION BANK | (262.1) | 282.6 | 272.3 | 263.7 | 253.4 | 244.8 |
UNITECH | (81.7) | 88.4 | 85.0 | 82.8 | 79.4 | 77.2 |
UNITED SPIRITS | 1200.7 | 1264.8 | 1232.8 | 1191.9 | 1159.8 | 1118.9 |
UNITY INFRAPROJECTS | (480.3) | 504.1 | 492.2 | 486.1 | 474.2 | 468.1 |
USHA MARTIN | (73.6) | 77.7 | 75.6 | 73.8 | 71.8 | 70.0 |
UTV SOFTWARE COMMUNICATIONS | (448.6) | 459.6 | 454.1 | 449.5 | 444.0 | 439.5 |
VARUN SHIPPING | (56.8) | 63.7 | 60.3 | 58.3 | 54.8 | 52.8 |
VIJAYA BANK | (49.9) | 53.3 | 51.6 | 50.3 | 48.6 | 47.4 |
VOLTAS LTD | (170.7) | 183.8 | 177.3 | 173.4 | 166.9 | 163.0 |
WIPRO LTD | 646.2 | 661.1 | 653.6 | 646.9 | 639.5 | 632.8 |
WOCKHARDT LTD | (175.0) | 189.0 | 182.0 | 178.0 | 171.0 | 167.0 |
YES BANK | (249.7) | 264.6 | 257.1 | 252.3 | 244.8 | 240.0 |
ZEE ENTERTAINMEN | (259.1) | 276.9 | 268.0 | 262.6 | 253.7 | 248.4 |
ZEE NEWS | (57.3) | 60.0 | 58.6 | 57.6 | 56.3 | 55.3 |