| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* S&P CNX NIFTY | 5108.1 | 5168 | 5138 | 5108 | 5078 | 5049 |
- NSE50 - 1 MONTH | 5108.3 | 5168 | 5138 | 5110 | 5080 | 5051 |
3I INFOTECH | (81.0) | 83.6 | 82.3 | 81.4 | 80.1 | 79.3 |
ABAN OFFSHORE | (1354.0) | 1397.5 | 1375.7 | 1356.5 | 1334.7 | 1315.5 |
ABB | (753.1) | 777.5 | 765.3 | 757.7 | 745.5 | 737.9 |
ABHISHEK INDS | 14.9 | 15.4 | 15.2 | 14.9 | 14.6 | 14.3 |
ACC LTD | 794.1 | 820.6 | 807.3 | 794.7 | 781.4 | 768.8 |
ADANI ENTERPRISE | 832.8 | 852.3 | 842.5 | 830.3 | 820.5 | 808.3 |
ADITYA BIRLA NUV | (833.1) | 868.9 | 851.0 | 840.5 | 822.6 | 812.1 |
AFTEK | (16.6) | 17.6 | 17.1 | 16.8 | 16.3 | 16.0 |
AKSH OPTIFIBRES | (19.9) | 21.7 | 20.8 | 20.2 | 19.3 | 18.8 |
ALLAHABAD BANK | 139.1 | 144.6 | 141.9 | 139.0 | 136.3 | 133.4 |
ALOK INDS | (20.9) | 21.5 | 21.2 | 21.0 | 20.7 | 20.6 |
ALSTOM PROJECTS | (527.5) | 552.9 | 540.2 | 532.7 | 520.0 | 512.6 |
AMBUJA CEMENTS | 92.0 | 94.3 | 93.1 | 91.6 | 90.4 | 88.8 |
AMTEK AUTO | (192.5) | 200.3 | 196.4 | 193.3 | 189.4 | 186.3 |
ANDHRA BANK | 117.5 | 121.8 | 119.6 | 118.3 | 116.2 | 114.9 |
ANSAL PROPERTIES | (66.1) | 69.6 | 67.9 | 66.7 | 65.0 | 63.8 |
APOLLO HOSPITALS | (538.5) | 548.2 | 543.3 | 539.2 | 534.3 | 530.2 |
APOLLO TYRES | (52.0) | 54.2 | 53.1 | 52.3 | 51.2 | 50.4 |
APTECH LTD | 170.7 | 177.3 | 174.0 | 170.6 | 167.3 | 164.0 |
ARVIND | (35.1) | 36.7 | 35.9 | 35.4 | 34.6 | 34.1 |
ASHOK LEYLAND | 51.9 | 52.8 | 52.3 | 52.0 | 51.6 | 51.3 |
ASIAN PAINTS | (1681.7) | 1712.4 | 1697.1 | 1688.1 | 1672.7 | 1663.7 |
AUROBINDO PHARMA | (848.3) | 880.5 | 864.4 | 853.8 | 837.7 | 827.1 |
AXIS BANK | 1016.7 | 1037.2 | 1026.9 | 1011.7 | 1001.5 | 986.3 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | 223.0 | 233.7 | 228.3 | 220.7 | 215.3 | 207.7 |
BALAJI TELEFILMS | (54.0) | 56.5 | 55.2 | 54.4 | 53.2 | 52.4 |
BALLARPUR INDS | 24.0 | 24.7 | 24.4 | 24.1 | 23.8 | 23.5 |
BALRAMPUR CHINI | 135.1 | 157.9 | 146.5 | 138.3 | 126.9 | 118.8 |
BANK OF BARODA | 556.9 | 569.4 | 563.1 | 552.7 | 546.4 | 536.0 |
BANK OF INDIA | 391.9 | 399.2 | 395.5 | 391.4 | 387.7 | 383.6 |
BANK OF MAHARASH | (49.2) | 51.7 | 50.4 | 49.7 | 48.5 | 47.8 |
BATA (I) | (180.3) | 188.1 | 184.2 | 182.1 | 178.2 | 176.1 |
BEML | 1015.3 | 1043.8 | 1029.5 | 1010.8 | 996.5 | 977.8 |
BHARAT ELEC | 1728.5 | 1777.5 | 1753.0 | 1716.5 | 1692.0 | 1655.5 |
BHARAT FORGE | (274.1) | 285.6 | 279.9 | 276.2 | 270.4 | 266.7 |
BHARAT PETROLEUM | 576.9 | 609.2 | 593.0 | 567.5 | 551.4 | 525.9 |
BHARTI AIRTEL | (281.8) | 290.1 | 285.9 | 281.6 | 277.4 | 273.1 |
BHEL | 2255.1 | 2326.3 | 2290.7 | 2261.4 | 2225.8 | 2196.5 |
BIOCON | (268.5) | 278.0 | 273.2 | 270.1 | 265.3 | 262.2 |
BIRLA CORP | 316.6 | 331.5 | 324.0 | 312.5 | 305.1 | 293.6 |
BOMBAY DYEING | (383.9) | 404.1 | 394.0 | 387.8 | 377.7 | 371.4 |
BOMBAY RAYON FAS | 192.0 | 197.5 | 194.8 | 192.5 | 189.7 | 187.4 |
BSEL INFRASTRUCT | (18.1) | 18.9 | 18.5 | 18.2 | 17.8 | 17.6 |
CADILA HEALTHCAR | 600.2 | 616.7 | 608.4 | 596.7 | 588.4 | 576.7 |
CAIRN INDIA | (278.5) | 286.7 | 282.6 | 279.8 | 275.7 | 272.9 |
CANARA BANK | (382.5) | 395.8 | 389.1 | 382.3 | 375.7 | 368.9 |
CENTURY TEXTILES | (477.5) | 498.1 | 487.8 | 471.7 | 461.4 | 445.2 |
CESC LTD | (368.3) | 376.0 | 372.1 | 369.1 | 365.2 | 362.2 |
CHAMBAL FERT | (54.9) | 57.9 | 56.4 | 55.4 | 53.9 | 53.0 |
CHENNAI PETROLEU | (213.1) | 218.7 | 215.9 | 214.2 | 211.4 | 209.7 |
CIPLA LTD | (326.1) | 334.0 | 330.1 | 327.5 | 323.6 | 321.0 |
CMC LTD | 1366.2 | 1421.4 | 1393.8 | 1367.4 | 1339.8 | 1313.4 |
CONTAINER CORPOR | (1140.0) | 1184.0 | 1162.0 | 1146.4 | 1124.4 | 1108.8 |
COROMANDEL FERT | 225.9 | 229.1 | 227.5 | 226.0 | 224.4 | 222.9 |
CORPORATION BANK | (448.3) | 465.9 | 457.1 | 451.2 | 442.4 | 436.4 |
CROMPTON GREAVES | 402.6 | 420.2 | 411.4 | 397.2 | 388.4 | 374.2 |
CUMMINS (I) | (388.9) | 402.0 | 395.4 | 390.3 | 383.7 | 378.6 |
DABUR (I) | (164.6) | 168.4 | 166.5 | 165.0 | 163.1 | 161.6 |
DEEPAK FERT | 92.9 | 96.1 | 94.5 | 92.4 | 90.8 | 88.8 |
DENA BANK | (83.3) | 86.7 | 85.0 | 83.9 | 82.2 | 81.0 |
DEWAN HOUSING | (185.0) | 193.6 | 189.3 | 185.7 | 181.4 | 177.8 |
DHAMPUR SUGAR MI | 134.5 | 141.1 | 137.8 | 134.4 | 131.1 | 127.7 |
DHANALAKSHMI BAN | (141.9) | 147.6 | 144.7 | 142.6 | 139.8 | 137.7 |
DISHMAN PHARMA | (221.7) | 237.7 | 229.7 | 224.0 | 216.0 | 210.2 |
DIVIS LABS | 598.6 | 614.1 | 606.3 | 598.2 | 590.4 | 582.2 |
DLF | (360.9) | 383.9 | 372.4 | 366.0 | 354.5 | 348.0 |
DR. REDDY'S LABS | (1100.3) | 1129.5 | 1114.9 | 1104.0 | 1089.4 | 1078.5 |
DWARIKESH SUGAR INDS | 122.8 | 130.3 | 126.5 | 124.0 | 120.3 | 117.8 |
EICHER MOTORS | (568.8) | 613.7 | 591.2 | 571.4 | 549.0 | 529.2 |
EID PARRY | 318.3 | 326.5 | 322.4 | 316.7 | 312.6 | 307.0 |
ESCORTS LTD | (114.0) | 121.1 | 117.6 | 115.5 | 111.9 | 109.8 |
ESSAR OIL | (135.1) | 141.3 | 138.2 | 135.8 | 132.7 | 130.3 |
ESSEL PROPACK | (42.0) | 43.0 | 42.5 | 42.0 | 41.5 | 41.0 |
EVEREADY INDS | 68.3 | 71.8 | 70.1 | 69.0 | 67.3 | 66.2 |
FEDERAL BANK | (243.3) | 250.1 | 246.7 | 244.6 | 241.2 | 239.1 |
FINOLEX INDS | 49.6 | 51.1 | 50.3 | 49.7 | 48.9 | 48.3 |
GAMMON (I) | (235.2) | 243.0 | 239.1 | 236.1 | 232.2 | 229.3 |
GAS AUTHORTY (I) | 418.8 | 435.5 | 427.2 | 414.2 | 405.8 | 392.8 |
GATEWAY DISTRIPARKS | (129.7) | 135.6 | 132.6 | 130.8 | 127.8 | 126.0 |
GEOMETRIC SOFTWA | 53.7 | 57.6 | 55.6 | 54.1 | 52.1 | 50.6 |
GHCL | 43.7 | 44.6 | 44.2 | 43.8 | 43.3 | 42.9 |
GITANJALI GEMS | (116.2) | 119.0 | 117.6 | 116.6 | 115.2 | 114.3 |
GLAXOSMITHKLINE PHARMA | (1617.5) | 1685.8 | 1651.6 | 1630.9 | 1596.7 | 1575.9 |
GLENMARK PHARM | 253.7 | 263.0 | 258.3 | 254.2 | 249.5 | 245.4 |
GMR INFRASTRUCTU | (67.5) | 69.7 | 68.6 | 67.7 | 66.6 | 65.8 |
GOLDSTONE TECHNOL | (24.6) | 26.3 | 25.4 | 25.0 | 24.1 | 23.7 |
GRASIM INDS | 2366.1 | 2412.1 | 2389.1 | 2360.1 | 2337.1 | 2308.1 |
GREAT EASTERN SHIPPING | 289.7 | 301.0 | 295.3 | 287.2 | 281.5 | 273.4 |
GTL LTD | (346.2) | 351.9 | 349.0 | 347.1 | 344.2 | 342.2 |
GUJ ALKALIES | (118.0) | 121.4 | 119.7 | 118.4 | 116.7 | 115.4 |
GUJ INDSTL POWER | (119.2) | 125.5 | 122.3 | 120.4 | 117.2 | 115.3 |
GUJ NARMADA | (93.9) | 96.1 | 95.0 | 93.9 | 92.8 | 91.7 |
GUJ NRE COKE | (67.0) | 68.5 | 67.8 | 67.1 | 66.4 | 65.7 |
GUJ STATE PETRONET | 97.5 | 100.6 | 99.0 | 97.1 | 95.6 | 93.7 |
HCL INFOSYSTEMS | (152.6) | 159.9 | 156.2 | 154.2 | 150.6 | 148.6 |
HCL TECHNOLOGIES | 342.6 | 356.6 | 349.6 | 341.0 | 334.0 | 325.4 |
HDFC BANK | 1802.7 | 1845.3 | 1824.0 | 1787.7 | 1766.4 | 1730.0 |
HDFC LTD | (2807.0) | 2851.7 | 2829.3 | 2807.7 | 2785.3 | 2763.7 |
HEIDELBERGCEMENT | (39.3) | 41.1 | 40.2 | 39.6 | 38.7 | 38.2 |
HERO HONDA | 1724.5 | 1765.5 | 1745.0 | 1712.5 | 1692.0 | 1659.5 |
HEXAWARE TECHNOL | (90.4) | 95.6 | 93.0 | 91.3 | 88.7 | 87.0 |
HIMACHAL FUTURIS | (10.1) | 10.6 | 10.4 | 10.2 | 10.0 | 9.8 |
HIND CONSTRUCTION CO | (140.1) | 144.0 | 142.1 | 140.3 | 138.4 | 136.6 |
HIND MOTOR | (24.5) | 26.3 | 25.4 | 24.9 | 24.0 | 23.5 |
HIND OIL EXPLORA | 285.4 | 299.5 | 292.4 | 286.4 | 279.3 | 273.3 |
HIND ORGANIC CHE | (39.1) | 41.0 | 40.1 | 39.4 | 38.5 | 37.8 |
HIND UNILEVER | 284.3 | 290.2 | 287.2 | 282.6 | 279.7 | 275.1 |
HINDALCO INDS | 135.0 | 137.9 | 136.5 | 135.0 | 133.5 | 132.0 |
HINDUJA GLOBAL S | (516.3) | 533.9 | 525.1 | 520.0 | 511.2 | 506.2 |
HINDUJA VENTURES | (331.7) | 352.8 | 342.3 | 334.3 | 323.7 | 315.7 |
HMT LTD | (69.7) | 73.9 | 71.8 | 70.5 | 68.4 | 67.2 |
HOUSING DEV & IN | (320.5) | 347.0 | 333.7 | 325.2 | 311.9 | 303.4 |
ICICI BANK | (901.9) | 921.1 | 911.5 | 899.3 | 889.7 | 877.5 |
IDBI | (125.2) | 128.6 | 126.9 | 125.7 | 124.0 | 122.9 |
IDEA CELLULAR | (49.0) | 49.9 | 49.5 | 49.2 | 48.7 | 48.4 |
IDFC | 170.3 | 173.0 | 171.7 | 169.6 | 168.2 | 166.1 |
IFCI LTD | 49.6 | 52.2 | 50.9 | 50.1 | 48.8 | 48.1 |
INDIA CEMENTS | 106.7 | 109.9 | 108.3 | 106.7 | 105.1 | 103.5 |
INDIA INFOLINE | (138.1) | 144.7 | 141.4 | 139.3 | 136.0 | 133.9 |
INDIABULLS FINANCIAL SERVICES | (131.0) | 137.0 | 134.0 | 131.7 | 128.7 | 126.5 |
INDIAN BANK | 171.3 | 173.9 | 172.6 | 171.1 | 169.7 | 168.2 |
INDIAN HOTELS | 86.1 | 87.9 | 87.0 | 86.2 | 85.2 | 84.4 |
INDIAN OIL CORP | 297.1 | 307.7 | 302.4 | 295.2 | 289.9 | 282.7 |
INDIAN OVERSEAS | 121.3 | 125.8 | 123.6 | 120.6 | 118.4 | 115.4 |
INDUSIND BANK | 124.2 | 128.6 | 126.4 | 123.8 | 121.6 | 118.9 |
INFOSYS TECHNOLO | 2438.6 | 2478.1 | 2458.3 | 2437.3 | 2417.5 | 2396.5 |
INFOTECH ENTERPR | 299.8 | 317.8 | 308.8 | 295.0 | 286.0 | 272.2 |
ING VYSYA BANK | (311.7) | 323.9 | 317.8 | 314.0 | 307.9 | 304.0 |
ISPAT INDS | (20.4) | 21.0 | 20.7 | 20.5 | 20.2 | 20.1 |
ITC LTD | 268.9 | 274.1 | 271.5 | 266.9 | 264.3 | 259.8 |
ITI LTD | (44.1) | 46.2 | 45.1 | 44.5 | 43.4 | 42.8 |
IVRCL INFRASTR & PROJECTS | 377.5 | 390.1 | 383.8 | 378.0 | 371.7 | 365.8 |
J&K BANK | (622.0) | 643.8 | 632.9 | 625.4 | 614.5 | 607.1 |
JAIPRAKASH ASSOC | (226.1) | 235.3 | 230.7 | 227.4 | 222.7 | 219.4 |
JAIPRAKASH HYDRO-POWER | (71.8) | 74.7 | 73.2 | 72.0 | 70.5 | 69.3 |
JET AIRWAYS | (442.6) | 470.1 | 456.4 | 448.2 | 434.5 | 426.3 |
JINDAL SAW | 895.6 | 923.8 | 909.7 | 899.9 | 885.8 | 876.0 |
JINDAL STEEL POW | (692.8) | 723.4 | 708.1 | 698.7 | 683.4 | 673.9 |
JSL | (109.6) | 115.9 | 112.7 | 110.6 | 107.5 | 105.4 |
JSW STEEL | 1003.5 | 1057.8 | 1030.6 | 1012.8 | 985.6 | 967.8 |
JYOTI STRUCTURE | (149.0) | 156.9 | 152.9 | 150.3 | 146.3 | 143.6 |
KALE CONSULTANTS | (75.7) | 80.5 | 78.1 | 76.6 | 74.2 | 72.8 |
KALPATARU POWER | (910.5) | 936.6 | 923.5 | 914.8 | 901.7 | 893.0 |
KARNATAKA BANK | (125.1) | 129.1 | 127.1 | 125.9 | 123.8 | 122.6 |
KEI INDS | (30.7) | 32.2 | 31.4 | 30.7 | 30.0 | 29.3 |
KINGFISHER AIRLINES | (53.2) | 55.2 | 54.2 | 53.2 | 52.2 | 51.2 |
KLG SYSTEL | 213.1 | 221.9 | 217.5 | 210.7 | 206.3 | 199.6 |
KOTAK MAHINDRA B | 790.0 | 810.2 | 800.1 | 787.7 | 777.5 | 765.2 |
KPIT CUMMINS INFOSYSTEMS | 108.2 | 118.4 | 113.3 | 106.7 | 101.6 | 95.0 |
LANCO INFRATECH | (559.1) | 581.5 | 570.3 | 563.7 | 552.5 | 545.8 |
LARSEN & TOUBRO | 1650.8 | 1670.5 | 1660.6 | 1649.2 | 1639.3 | 1627.9 |
LIC HOUSING FIN | 858.4 | 876.5 | 867.4 | 857.8 | 848.7 | 839.1 |
LOKESH MACHINES | 42.4 | 44.0 | 43.2 | 42.2 | 41.4 | 40.3 |
LUPIN LABS | (1330.2) | 1364.1 | 1347.1 | 1336.1 | 1319.1 | 1308.1 |
MAHA SEAMLESS | 364.6 | 370.2 | 367.4 | 363.2 | 360.4 | 356.2 |
MAHANAGAR TELEPH | (75.1) | 77.2 | 76.2 | 75.5 | 74.5 | 73.8 |
MAHINDRA & MAHIN | (1059.8) | 1103.8 | 1081.8 | 1069.0 | 1047.0 | 1034.1 |
MAHINDRA LIFESPACE DEVELOPERS | (348.4) | 362.1 | 355.2 | 350.1 | 343.3 | 338.2 |
MARUTI SUZUKI | 1622.0 | 1659.3 | 1640.6 | 1620.3 | 1601.6 | 1581.3 |
MASTEK LTD | 351.0 | 405.0 | 378.0 | 340.0 | 313.0 | 275.0 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | 272.8 | 283.5 | 278.1 | 270.8 | 265.4 | 258.1 |
MOSER BAER (I) | (80.4) | 84.1 | 82.2 | 81.0 | 79.1 | 77.9 |
MPHASIS | (669.5) | 736.3 | 702.9 | 684.1 | 650.7 | 631.9 |
MRPL | 80.1 | 82.1 | 81.1 | 80.1 | 79.1 | 78.1 |
MSP STEEL & POWER | (32.0) | 33.7 | 32.8 | 32.3 | 31.4 | 30.9 |
MUNDRA PORT & SE | (547.8) | 570.6 | 559.2 | 549.6 | 538.2 | 528.6 |
NAGAR CONSTRUCTI | (167.5) | 173.6 | 170.5 | 167.3 | 164.2 | 161.0 |
NAGARJUNA FERTIL | (31.0) | 32.9 | 31.9 | 31.3 | 30.4 | 29.8 |
NDTV LTD | (138.1) | 145.5 | 141.8 | 139.2 | 135.5 | 132.9 |
NECTAR LIFESCIENCES | (27.4) | 28.4 | 27.9 | 27.6 | 27.0 | 26.7 |
NEYVELI LIGNITE | (150.1) | 155.2 | 152.6 | 150.9 | 148.3 | 146.6 |
NIIT | (67.0) | 71.3 | 69.1 | 67.8 | 65.6 | 64.3 |
NOCIL LTD | (24.4) | 25.6 | 25.0 | 24.6 | 24.0 | 23.7 |
NOIDA TOLL BRIDG | (35.6) | 36.8 | 36.2 | 35.8 | 35.2 | 34.8 |
NTPC | (215.2) | 218.3 | 216.8 | 215.8 | 214.2 | 213.2 |
ONGC CORPN | 1180.0 | 1196.0 | 1188.0 | 1179.0 | 1171.0 | 1162.0 |
OPTO CIRCUITS (I) | (210.9) | 215.6 | 213.2 | 211.6 | 209.2 | 207.6 |
ORACLE FINANCIAL | (2172.9) | 2257.6 | 2215.3 | 2188.6 | 2146.3 | 2119.6 |
ORCHID CHEM | 189.6 | 199.7 | 194.6 | 185.9 | 180.8 | 172.1 |
ORIENTAL BANK | (281.7) | 289.9 | 285.8 | 282.7 | 278.6 | 275.6 |
PANTALOON RETAIL | 341.9 | 353.3 | 347.6 | 338.8 | 333.1 | 324.4 |
PARSVNATH DEVELOPERS | (110.0) | 114.6 | 112.3 | 110.6 | 108.3 | 106.7 |
PATNI COMPUTER S | (455.8) | 478.8 | 467.3 | 459.4 | 447.9 | 440.0 |
PETRONET LNG | 69.7 | 70.8 | 70.2 | 69.6 | 69.0 | 68.4 |
PIRAMAL HEALTHCARE | (401.7) | 430.0 | 415.9 | 406.9 | 392.8 | 383.8 |
POLARIS SOFTWARE | 172.1 | 177.3 | 174.7 | 171.5 | 168.9 | 165.8 |
POWER FINANCE CO | 256.0 | 262.8 | 259.4 | 256.5 | 253.0 | 250.1 |
POWER GRID CORP | 104.7 | 105.5 | 105.1 | 104.5 | 104.1 | 103.4 |
PRAJ INDS | (89.1) | 91.5 | 90.3 | 89.2 | 88.0 | 86.9 |
PRATIBHA INDS | 300.8 | 345.4 | 323.1 | 307.6 | 285.3 | 269.8 |
PRIME SECURTIES | (36.1) | 38.1 | 37.1 | 36.5 | 35.4 | 34.8 |
PRISM CEMENT | 42.6 | 45.0 | 43.8 | 42.4 | 41.2 | 39.8 |
PTC (I) | 112.5 | 115.0 | 113.7 | 112.2 | 110.9 | 109.4 |
PUNJ LLOYD | 209.5 | 216.5 | 213.0 | 209.0 | 205.5 | 201.6 |
PUNJAB NATIONAL | 934.3 | 950.8 | 942.5 | 929.3 | 921.0 | 907.8 |
RANBAXY LABS | 422.9 | 433.5 | 428.2 | 424.1 | 418.8 | 414.7 |
RAYMOND LTD | (190.4) | 196.8 | 193.6 | 191.8 | 188.6 | 186.8 |
REI AGRO | (42.9) | 45.3 | 44.1 | 43.2 | 42.0 | 41.2 |
RELIANCE CAPITAL | (852.2) | 907.3 | 879.7 | 858.4 | 830.8 | 809.5 |
RELIANCE COMMUNI | (171.1) | 176.9 | 174.0 | 172.1 | 169.2 | 167.3 |
RELIANCE INDS | 2194.7 | 2252.8 | 2223.8 | 2196.8 | 2167.8 | 2140.8 |
RELIANCE INFRAST | (1059.7) | 1101.4 | 1080.5 | 1065.9 | 1045.0 | 1030.3 |
RELIANCE MEDIAWORKS | (274.7) | 288.3 | 281.5 | 277.5 | 270.7 | 266.6 |
RELIANCE NATURAL | (70.3) | 72.7 | 71.5 | 70.7 | 69.4 | 68.6 |
RELIANCE POWER | (146.5) | 150.0 | 148.2 | 147.1 | 145.3 | 144.2 |
ROLTA (I) | (173.3) | 180.3 | 176.8 | 173.9 | 170.4 | 167.6 |
SAKTHI SUGARS | 94.3 | 99.0 | 96.7 | 94.8 | 92.5 | 90.6 |
SATYAM COMPUTER | (90.8) | 106.9 | 98.8 | 93.5 | 85.4 | 80.1 |
SESA GOA | 378.0 | 386.9 | 382.4 | 378.2 | 373.7 | 369.5 |
SHASUN CHEM | (30.9) | 31.9 | 31.4 | 31.0 | 30.5 | 30.1 |
SHIPPING CORPN | (145.8) | 150.5 | 148.1 | 146.6 | 144.2 | 142.7 |
SHR CEMENT | 1773.6 | 1836.5 | 1805.0 | 1757.5 | 1726.0 | 1678.5 |
SHR RENUKA SUGARS | 232.2 | 240.9 | 236.5 | 231.8 | 227.4 | 222.7 |
SIEMENS LTD | 563.2 | 582.0 | 572.6 | 564.4 | 555.0 | 546.8 |
SOBHA DEVELOPERS | (233.4) | 248.3 | 240.9 | 235.9 | 228.5 | 223.5 |
SONATA SOFTWARE | 37.7 | 41.7 | 39.7 | 37.6 | 35.6 | 33.6 |
SOUTH INDIA BANK | (147.0) | 149.0 | 148.0 | 147.0 | 146.0 | 145.0 |
SREI INFRASTRUCTURE FINANCE | (75.7) | 81.0 | 78.3 | 76.8 | 74.1 | 72.6 |
SRF LTD | (184.2) | 190.7 | 187.4 | 185.3 | 182.0 | 179.9 |
SRI ADHIKARY TV | (25.1) | 25.6 | 25.3 | 25.0 | 24.8 | 24.5 |
STATE BANK | 2322.1 | 2365.8 | 2344.0 | 2322.1 | 2300.3 | 2278.4 |
STEEL AUTHORITY | (193.4) | 203.3 | 198.3 | 195.3 | 190.4 | 187.4 |
STERLING BIOTECH | (97.7) | 105.1 | 101.4 | 99.3 | 95.6 | 93.4 |
STERLITE INDS (I | 857.4 | 880.5 | 868.9 | 859.5 | 847.9 | 838.5 |
STERLITE TECHNOLOGIES | 316.8 | 332.9 | 324.8 | 317.9 | 309.8 | 302.9 |
STRIDES ARCOLAB | 200.3 | 210.4 | 205.3 | 199.7 | 194.6 | 189.0 |
SUN PHARMACEUTIC | (1451.6) | 1479.0 | 1465.3 | 1455.3 | 1441.6 | 1431.5 |
SUN TV | (333.2) | 349.5 | 341.3 | 336.3 | 328.2 | 323.2 |
SUZLON ENERGY | (70.2) | 73.9 | 72.0 | 70.9 | 69.0 | 67.9 |
SYNDICATE BANK | (94.9) | 98.5 | 96.7 | 95.5 | 93.6 | 92.4 |
TATA CHEM | (284.4) | 296.6 | 290.5 | 286.8 | 280.7 | 277.0 |
TATA COMMUNICATI | (369.5) | 386.1 | 377.8 | 372.6 | 364.3 | 359.2 |
TATA ELXSI (I) | (170.2) | 174.7 | 172.4 | 170.7 | 168.4 | 166.7 |
TATA METALIK | (115.0) | 123.9 | 119.4 | 117.0 | 112.5 | 110.1 |
TATA MOTORS | (644.4) | 663.3 | 653.8 | 647.6 | 638.1 | 631.9 |
TATA POWER COMP | 1336.8 | 1362.5 | 1349.7 | 1333.8 | 1321.0 | 1305.1 |
TATA SPONGE IRON | 259.7 | 278.2 | 268.9 | 261.5 | 252.2 | 244.8 |
TATA STEEL | 563.1 | 577.6 | 570.4 | 563.7 | 556.4 | 549.7 |
TATA TEA | (901.9) | 920.6 | 911.3 | 905.6 | 896.3 | 890.6 |
TATA TELESERVICE | (25.8) | 26.4 | 26.1 | 25.9 | 25.6 | 25.4 |
TCS | 702.8 | 721.8 | 712.3 | 702.2 | 692.6 | 682.5 |
TECH MAHINDRA | (924.1) | 1010.3 | 967.2 | 935.6 | 892.5 | 860.9 |
THERMAX LTD | (601.5) | 643.8 | 622.6 | 608.8 | 587.6 | 573.8 |
TITAN INDS | (1333.1) | 1384.8 | 1358.9 | 1342.0 | 1316.2 | 1299.3 |
TN NEWSPRINT | (79.0) | 81.0 | 80.0 | 79.5 | 78.5 | 78.0 |
TRIGYN TECHNOLOG | 18.7 | 19.8 | 19.3 | 18.9 | 18.4 | 18.0 |
TRIVENI ENGG | 106.0 | 109.5 | 107.7 | 106.1 | 104.3 | 102.7 |
TV 18 | 78.3 | 81.1 | 79.7 | 78.9 | 77.5 | 76.6 |
TVS MOTOR | (57.2) | 60.0 | 58.6 | 57.6 | 56.2 | 55.3 |
UCO BANK | (58.2) | 60.3 | 59.3 | 58.5 | 57.5 | 56.7 |
ULTRATECH CEMCO | 829.9 | 855.6 | 842.8 | 829.1 | 816.3 | 802.6 |
UNION BANK | (281.2) | 295.9 | 288.5 | 284.1 | 276.8 | 272.4 |
UNITECH | (78.5) | 83.8 | 81.1 | 79.3 | 76.7 | 74.9 |
UNITED SPIRITS | (1220.0) | 1265.2 | 1242.6 | 1227.3 | 1204.7 | 1189.4 |
UNITY INFRAPROJECTS | (480.2) | 494.4 | 487.3 | 482.9 | 475.8 | 471.3 |
USHA MARTIN | (74.8) | 80.6 | 77.7 | 76.1 | 73.2 | 71.5 |
UTV SOFTWARE COMMUNICATIONS | 460.6 | 471.4 | 466.0 | 458.6 | 453.1 | 445.7 |
VARUN SHIPPING | 56.3 | 59.2 | 57.7 | 56.5 | 55.0 | 53.8 |
VIJAYA BANK | (54.9) | 56.9 | 55.9 | 55.1 | 54.1 | 53.3 |
VOLTAS LTD | 174.6 | 177.1 | 175.9 | 174.5 | 173.2 | 171.8 |
WIPRO LTD | (645.5) | 659.4 | 652.4 | 647.7 | 640.8 | 636.1 |
WOCKHARDT LTD | (171.0) | 175.0 | 173.0 | 171.5 | 169.5 | 168.0 |
YES BANK | (252.3) | 259.9 | 256.1 | 253.1 | 249.3 | 246.2 |
ZEE ENTERTAINMEN | (262.2) | 269.1 | 265.6 | 262.2 | 258.7 | 255.3 |
ZEE NEWS | (57.4) | 58.7 | 58.0 | 57.5 | 56.8 | 56.3 |