| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | 16064 | 16435 | 16249 | 15907 | 15722 | 15380 |
* S&P CNX NIFTY | 4766 | 4883 | 4824 | 4718 | 4659 | 4552 |
- NSE50 - 1 MONTH | 4771 | 4904 | 4837 | 4719 | 4652 | 4534 |
3I INFOTECH | 82.1 | 86.0 | 84.0 | 80.9 | 79.0 | 75.9 |
ABAN OFFSHORE | 1244.2 | 1360.1 | 1302.1 | 1206.6 | 1148.6 | 1053.1 |
ABB | 751.5 | 795.7 | 773.6 | 743.0 | 720.9 | 690.3 |
ABHISHEK INDS | 15.0 | 16.4 | 15.7 | 14.5 | 13.8 | 12.6 |
ACC LTD | (719.7) | 749.2 | 734.4 | 718.2 | 703.4 | 687.2 |
ADANI ENTERPRISE | 789.5 | 819.0 | 804.3 | 779.6 | 764.9 | 740.2 |
ADANI POWER | (90.8) | 95.2 | 93.0 | 91.6 | 89.4 | 87.9 |
ADITYA BIRLA NUV | 825.7 | 851.6 | 838.6 | 819.3 | 806.4 | 787.1 |
AFTEK | 15.9 | 16.6 | 16.2 | 15.7 | 15.3 | 14.8 |
AKSH OPTIFIBRES | 22.4 | 23.5 | 22.9 | 22.0 | 21.4 | 20.5 |
ALLAHABAD BANK | 123.4 | 129.4 | 126.4 | 121.0 | 118.0 | 112.6 |
ALOK INDS | 19.2 | 19.9 | 19.5 | 19.1 | 18.7 | 18.3 |
ALSTOM PROJECTS | 516.3 | 528.4 | 522.3 | 516.8 | 510.7 | 505.2 |
AMBUJA CEMENTS | (85.8) | 91.4 | 88.6 | 86.2 | 83.4 | 81.0 |
AMTEK AUTO | (174.0) | 182.2 | 178.1 | 174.0 | 169.9 | 165.9 |
ANDHRA BANK | (111.9) | 115.6 | 113.8 | 111.6 | 109.8 | 107.6 |
ANSAL PROPERTIES | 65.5 | 68.6 | 67.1 | 64.8 | 63.3 | 61.0 |
APOLLO HOSPITALS | (527.2) | 540.7 | 533.9 | 528.0 | 521.2 | 515.2 |
APOLLO TYRES | 52.3 | 56.3 | 54.3 | 51.0 | 49.0 | 45.8 |
APTECH LTD | 174.5 | 183.7 | 179.1 | 173.7 | 169.1 | 163.7 |
ARVIND | 33.8 | 36.3 | 35.1 | 32.8 | 31.5 | 29.2 |
ASHOK LEYLAND | 49.4 | 51.8 | 50.6 | 48.6 | 47.4 | 45.4 |
ASIAN PAINTS | (1683.1) | 1767.3 | 1725.2 | 1697.6 | 1655.5 | 1628.0 |
AUROBINDO PHARMA | 806.5 | 841.4 | 823.9 | 802.5 | 785.0 | 763.6 |
AXIS BANK | (916.1) | 958.4 | 937.3 | 913.8 | 892.6 | 869.1 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | 206.7 | 215.9 | 211.3 | 203.3 | 198.7 | 190.7 |
BALAJI TELEFILMS | 55.8 | 59.1 | 57.5 | 54.8 | 53.1 | 50.4 |
BALRAMPUR CHINI | 143.8 | 149.5 | 146.7 | 141.9 | 139.1 | 134.3 |
BANK OF BARODA | 515.8 | 528.5 | 522.1 | 512.0 | 505.7 | 495.6 |
BANK OF INDIA | 353.9 | 362.5 | 358.2 | 351.7 | 347.4 | 341.0 |
BANK OF MAHARASH | 42.5 | 43.7 | 43.1 | 42.4 | 41.8 | 41.1 |
BATA (I) | 170.9 | 174.2 | 172.6 | 170.3 | 168.7 | 166.4 |
BEML | 979.4 | 1006.1 | 992.7 | 974.6 | 961.3 | 943.2 |
BHARAT ELEC | 1616.5 | 1683.0 | 1649.8 | 1590.6 | 1557.4 | 1498.2 |
BHARAT FORGE | 266.4 | 272.5 | 269.4 | 264.8 | 261.7 | 257.0 |
BHARAT PETROLEUM | 505.0 | 515.3 | 510.2 | 503.8 | 498.7 | 492.3 |
BHARTI AIRTEL | 319.3 | 332.5 | 325.9 | 314.7 | 308.1 | 297.0 |
BHEL | 2217.2 | 2274.5 | 2245.8 | 2200.4 | 2171.7 | 2126.3 |
BIOCON | 251.0 | 258.6 | 254.8 | 248.5 | 244.7 | 238.4 |
BIRLA CORP | (300.8) | 309.1 | 304.9 | 302.0 | 297.8 | 294.9 |
BOMBAY DYEING | 372.6 | 386.9 | 379.7 | 369.6 | 362.5 | 352.4 |
BOMBAY RAYON FAS | 204.0 | 210.1 | 207.0 | 202.6 | 199.5 | 195.1 |
BSEL INFRASTRUCT | 17.5 | 18.2 | 17.9 | 17.4 | 17.1 | 16.6 |
CADILA HEALTHCAR | (552.2) | 567.4 | 559.8 | 554.4 | 546.8 | 541.4 |
CAIRN INDIA | 270.7 | 277.3 | 274.0 | 268.6 | 265.3 | 260.0 |
CANARA BANK | 350.0 | 364.2 | 357.1 | 346.7 | 339.6 | 329.2 |
CENTURY TEXTILES | 442.1 | 459.9 | 451.0 | 435.9 | 427.0 | 411.9 |
CESC LTD | 367.5 | 381.0 | 374.3 | 364.3 | 357.5 | 347.5 |
CHAMBAL FERT | 49.3 | 51.2 | 50.2 | 48.8 | 47.8 | 46.4 |
CHENNAI PETROLEU | 202.0 | 208.3 | 205.2 | 200.3 | 197.2 | 192.3 |
CIPLA LTD | 293.5 | 301.2 | 297.3 | 291.2 | 287.3 | 281.2 |
CMC LTD | 1256.9 | 1324.8 | 1290.9 | 1240.4 | 1206.5 | 1156.0 |
CONTAINER CORPOR | 1138.7 | 1194.2 | 1166.4 | 1134.0 | 1106.3 | 1073.9 |
COROMANDEL FERT | (203.6) | 209.3 | 206.5 | 203.7 | 200.9 | 198.1 |
CORPORATION BANK | 419.8 | 428.6 | 424.2 | 417.6 | 413.2 | 406.6 |
CROMPTON GREAVES | 371.8 | 387.0 | 379.4 | 372.2 | 364.6 | 357.4 |
CUMMINS (I) | 382.0 | 391.9 | 386.9 | 379.0 | 374.0 | 366.1 |
DABUR (I) | 151.6 | 155.8 | 153.7 | 151.6 | 149.5 | 147.5 |
DEEPAK FERT | (88.2) | 90.2 | 89.2 | 88.2 | 87.2 | 86.3 |
DENA BANK | 62.4 | 66.1 | 64.2 | 61.0 | 59.2 | 56.0 |
DEWAN HOUSING | 170.4 | 175.1 | 172.7 | 169.0 | 166.6 | 162.9 |
DHAMPUR SUGAR MI | 112.3 | 116.7 | 114.5 | 110.6 | 108.4 | 104.6 |
DHANALAKSHMI BAN | 135.7 | 142.2 | 138.9 | 134.7 | 131.4 | 127.2 |
DISHMAN PHARMA | (215.6) | 227.7 | 221.6 | 217.9 | 211.8 | 208.1 |
DIVIS LABS | 553.9 | 571.8 | 562.9 | 549.1 | 540.1 | 526.3 |
DLF | 372.4 | 391.2 | 381.8 | 365.5 | 356.1 | 339.7 |
DR. REDDY'S LABS | 1070.8 | 1102.5 | 1086.6 | 1065.1 | 1049.2 | 1027.7 |
DWARIKESH SUGAR INDS | (103.2) | 108.2 | 105.7 | 103.4 | 100.9 | 98.7 |
EICHER MOTORS | 514.5 | 530.8 | 522.6 | 514.8 | 506.6 | 498.8 |
EID PARRY | 316.5 | 327.5 | 322.0 | 312.5 | 307.0 | 297.5 |
ESCORTS LTD | (104.7) | 108.6 | 106.6 | 104.4 | 102.5 | 100.3 |
ESSAR OIL | 132.4 | 137.8 | 135.1 | 130.8 | 128.1 | 123.9 |
ESSEL PROPACK | 42.2 | 43.3 | 42.7 | 41.6 | 41.0 | 39.9 |
EVEREADY INDS | 58.6 | 60.8 | 59.7 | 58.4 | 57.3 | 55.9 |
FEDERAL BANK | 229.7 | 236.7 | 233.2 | 227.4 | 223.8 | 218.0 |
FINOLEX INDS | 47.5 | 49.3 | 48.4 | 47.1 | 46.2 | 44.9 |
GAMMON (I) | 217.9 | 229.4 | 223.6 | 217.3 | 211.5 | 205.2 |
GAS AUTHORTY (I) | 367.7 | 381.2 | 374.5 | 363.2 | 356.5 | 345.2 |
GATEWAY DISTRIPARKS | (120.5) | 125.1 | 122.8 | 121.2 | 118.9 | 117.3 |
GEOMETRIC SOFTWA | 43.7 | 45.9 | 44.8 | 43.7 | 42.6 | 41.5 |
GHCL | 37.9 | 39.3 | 38.6 | 37.6 | 36.9 | 35.9 |
GITANJALI GEMS | 112.1 | 118.0 | 115.0 | 112.8 | 109.8 | 107.6 |
GLAXOSMITHKLINE PHARMA | 1569.4 | 1597.8 | 1583.6 | 1565.8 | 1551.6 | 1533.8 |
GLENMARK PHARM | 218.1 | 225.3 | 221.7 | 216.0 | 212.3 | 206.6 |
GMR INFRASTRUCTU | 65.0 | 67.0 | 66.0 | 64.5 | 63.5 | 62.0 |
GOLDSTONE TECHNOL | 25.0 | 26.7 | 25.8 | 25.1 | 24.2 | 23.5 |
GRASIM INDS | 2183.3 | 2227.7 | 2205.5 | 2172.8 | 2150.6 | 2117.8 |
GREAT EASTERN SHIPPING | 249.1 | 258.9 | 254.0 | 245.6 | 240.7 | 232.3 |
GTL LTD | (337.8) | 341.2 | 339.5 | 337.3 | 335.6 | 333.3 |
GUJ ALKALIES | (109.4) | 113.0 | 111.2 | 109.7 | 107.9 | 106.4 |
GUJ INDSTL POWER | 105.1 | 108.3 | 106.7 | 104.4 | 102.8 | 100.4 |
GUJ NARMADA | 90.4 | 93.7 | 92.0 | 89.6 | 87.9 | 85.5 |
GUJ NRE COKE | 59.0 | 62.3 | 60.6 | 57.8 | 56.2 | 53.4 |
GUJ STATE PETRONET | 83.5 | 86.9 | 85.2 | 82.9 | 81.1 | 78.8 |
HCL INFOSYSTEMS | 150.4 | 160.5 | 155.4 | 149.1 | 144.0 | 137.7 |
HCL TECHNOLOGIES | 301.6 | 320.5 | 311.0 | 295.6 | 286.1 | 270.7 |
HDFC BANK | (1623.4) | 1666.9 | 1645.1 | 1616.0 | 1594.3 | 1565.2 |
HDFC LTD | (2650.0) | 2713.3 | 2681.7 | 2628.3 | 2596.7 | 2543.3 |
HEIDELBERGCEMENT | 36.6 | 38.3 | 37.4 | 36.2 | 35.4 | 34.2 |
HERO HONDA | 1567.8 | 1627.7 | 1597.8 | 1544.9 | 1514.9 | 1462.0 |
HEXAWARE TECHNOL | 78.8 | 85.5 | 82.1 | 76.9 | 73.5 | 68.2 |
HIMACHAL FUTURIS | 10.4 | 10.9 | 10.6 | 10.3 | 10.0 | 9.7 |
HIND CONSTRUCTION CO | (128.0) | 132.7 | 130.4 | 127.3 | 124.9 | 121.8 |
HIND MOTOR | 19.8 | 20.7 | 20.2 | 19.6 | 19.2 | 18.6 |
HIND OIL EXPLORA | 278.8 | 291.7 | 285.2 | 275.6 | 269.1 | 259.5 |
HIND ORGANIC CHE | 35.5 | 36.8 | 36.1 | 35.1 | 34.4 | 33.4 |
HIND PETROLEUM | 348.0 | 355.9 | 351.9 | 346.0 | 342.0 | 336.1 |
HIND UNILEVER | 279.7 | 287.0 | 283.4 | 276.7 | 273.1 | 266.4 |
HINDALCO INDS | 125.3 | 132.6 | 128.9 | 122.7 | 119.1 | 112.9 |
HINDUJA GLOBAL S | (511.3) | 526.3 | 518.8 | 507.5 | 499.9 | 488.6 |
HINDUJA VENTURES | 301.3 | 318.5 | 309.9 | 297.4 | 288.8 | 276.3 |
HMT LTD | 57.7 | 60.5 | 59.1 | 57.1 | 55.7 | 53.7 |
HOUSING DEV & IN | 341.4 | 363.3 | 352.3 | 331.8 | 320.8 | 300.3 |
ICICI BANK | 844.7 | 873.2 | 858.9 | 833.7 | 819.4 | 794.2 |
IDBI | 117.4 | 123.0 | 120.2 | 115.4 | 112.6 | 107.8 |
IDEA CELLULAR | 53.5 | 56.4 | 54.9 | 52.5 | 51.0 | 48.6 |
IDFC | 152.4 | 157.1 | 154.7 | 150.5 | 148.1 | 143.9 |
IFCI LTD | 50.0 | 55.4 | 52.7 | 48.0 | 45.3 | 40.6 |
INDIA CEMENTS | (104.6) | 109.8 | 107.2 | 104.9 | 102.3 | 100.1 |
INDIA INFOLINE | 130.1 | 139.0 | 134.5 | 129.8 | 125.3 | 120.5 |
INDIABULLS FINANCIAL SERVICES | (142.1) | 148.4 | 145.3 | 140.8 | 137.7 | 133.2 |
INDIAN BANK | 151.8 | 155.7 | 153.8 | 151.0 | 149.1 | 146.3 |
INDIAN HOTELS | (78.4) | 81.8 | 80.1 | 78.8 | 77.1 | 75.8 |
INDIAN OIL CORP | 311.5 | 321.8 | 316.6 | 310.8 | 305.7 | 299.9 |
INDIAN OVERSEAS | 104.8 | 109.2 | 107.0 | 103.1 | 100.9 | 97.0 |
INDUSIND BANK | 120.9 | 127.8 | 124.3 | 119.5 | 116.1 | 111.3 |
INFOSYS TECHNOLO | (2221.6) | 2287.0 | 2254.3 | 2209.6 | 2176.9 | 2132.2 |
INFOTECH ENTERPR | 252.5 | 264.8 | 258.7 | 248.8 | 242.7 | 232.8 |
ING VYSYA BANK | 290.1 | 302.0 | 296.0 | 286.1 | 280.1 | 270.2 |
ISPAT INDS | 19.5 | 20.4 | 19.9 | 19.3 | 18.8 | 18.2 |
ITC LTD | (252.2) | 261.3 | 256.7 | 251.4 | 246.8 | 241.5 |
ITI LTD | 38.8 | 40.2 | 39.5 | 38.4 | 37.7 | 36.7 |
IVRCL INFRASTR & PROJECTS | (352.0) | 376.2 | 364.1 | 353.6 | 341.5 | 331.1 |
J&K BANK | 594.3 | 615.3 | 604.8 | 587.4 | 576.9 | 559.5 |
JAIPRAKASH ASSOC | 217.8 | 227.6 | 222.7 | 214.5 | 209.6 | 201.5 |
JAIPRAKASH HYDRO-POWER | 64.8 | 68.1 | 66.4 | 63.7 | 62.1 | 59.4 |
JET AIRWAYS | 457.8 | 484.6 | 471.2 | 460.6 | 447.2 | 436.6 |
JINDAL SAW | 726.9 | 764.0 | 745.4 | 713.5 | 694.9 | 663.0 |
JINDAL STEEL POW | 658.7 | 686.2 | 672.5 | 648.2 | 634.5 | 610.2 |
JSL | 96.9 | 102.1 | 99.5 | 96.1 | 93.5 | 90.0 |
JSW STEEL | 776.6 | 832.2 | 804.4 | 759.7 | 731.9 | 687.2 |
JYOTI STRUCTURE | 141.8 | 149.2 | 145.5 | 139.3 | 135.5 | 129.3 |
KALE CONSULTANTS | 66.9 | 68.2 | 67.5 | 66.8 | 66.1 | 65.3 |
KALPATARU POWER | (917.0) | 945.5 | 931.3 | 920.7 | 906.5 | 895.9 |
KARNATAKA BANK | 131.8 | 139.0 | 135.4 | 130.2 | 126.6 | 121.5 |
KEI INDS | 29.8 | 30.9 | 30.3 | 29.3 | 28.8 | 27.8 |
KINGFISHER AIRLINES | 49.7 | 54.8 | 52.2 | 49.4 | 46.9 | 44.1 |
KLG SYSTEL | 194.6 | 201.7 | 198.1 | 192.2 | 188.7 | 182.8 |
KOTAK MAHINDRA B | 718.0 | 740.3 | 729.1 | 707.8 | 696.6 | 675.3 |
KPIT CUMMINS INFOSYSTEMS | 80.2 | 83.1 | 81.7 | 78.7 | 77.3 | 74.3 |
LANCO INFRATECH | 518.9 | 546.8 | 532.8 | 508.1 | 494.1 | 469.3 |
LARSEN & TOUBRO | (1542.3) | 1587.9 | 1565.1 | 1525.2 | 1502.4 | 1462.5 |
LIC HOUSING FIN | 788.0 | 820.7 | 804.3 | 776.2 | 759.8 | 731.7 |
LOKESH MACHINES | 37.9 | 40.1 | 39.0 | 37.2 | 36.1 | 34.4 |
LUPIN LABS | 1319.3 | 1398.8 | 1359.1 | 1305.0 | 1265.3 | 1211.2 |
MAHA SEAMLESS | (317.0) | 334.3 | 325.6 | 319.4 | 310.7 | 304.5 |
MAHANAGAR TELEPH | 72.2 | 74.8 | 73.5 | 71.3 | 69.9 | 67.7 |
MAHINDRA & MAHIN | 961.1 | 999.4 | 980.3 | 945.8 | 926.7 | 892.2 |
MAHINDRA LIFESPACE DEVELOPERS | 335.7 | 349.8 | 342.8 | 332.9 | 325.9 | 316.0 |
MARUTI SUZUKI | 1485.7 | 1543.0 | 1514.3 | 1465.2 | 1436.6 | 1387.5 |
MASTEK LTD | (274.9) | 283.4 | 279.1 | 275.7 | 271.4 | 268.0 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | 203.6 | 209.1 | 206.4 | 203.7 | 201.0 | 198.3 |
MOSER BAER (I) | 75.0 | 82.8 | 78.9 | 75.1 | 71.2 | 67.4 |
MPHASIS | 676.6 | 699.8 | 688.2 | 676.1 | 664.5 | 652.5 |
MRPL | 75.0 | 77.3 | 76.1 | 74.3 | 73.1 | 71.2 |
MSP STEEL & POWER | 27.2 | 29.6 | 28.4 | 26.7 | 25.5 | 23.8 |
MUNDRA PORT & SE | 529.2 | 563.6 | 546.4 | 517.3 | 500.1 | 471.1 |
NAGAR CONSTRUCTI | (156.4) | 167.6 | 162.0 | 155.4 | 149.8 | 143.2 |
NAGARJUNA FERTIL | 28.0 | 29.0 | 28.5 | 27.7 | 27.2 | 26.3 |
NATL ALUM - NEW | 370.3 | 381.2 | 375.7 | 369.4 | 363.9 | 357.6 |
NDTV LTD | 132.8 | 141.1 | 136.9 | 131.3 | 127.1 | 121.5 |
NECTAR LIFESCIENCES | 25.0 | 26.6 | 25.8 | 24.8 | 24.0 | 23.0 |
NEYVELI LIGNITE | 131.0 | 136.1 | 133.6 | 129.1 | 126.5 | 122.0 |
NHPC | 30.8 | 31.7 | 31.2 | 30.6 | 30.2 | 29.6 |
NIIT | 59.0 | 60.7 | 59.9 | 58.7 | 57.8 | 56.6 |
NOCIL LTD | 23.1 | 24.4 | 23.7 | 22.8 | 22.1 | 21.2 |
NOIDA TOLL BRIDG | 36.0 | 38.8 | 37.4 | 35.4 | 34.0 | 32.0 |
NTPC | (210.3) | 214.8 | 212.6 | 209.7 | 207.4 | 204.5 |
ONGC CORPN | 1152.9 | 1196.8 | 1174.8 | 1142.0 | 1120.1 | 1087.3 |
OPTO CIRCUITS (I) | 202.7 | 209.4 | 206.1 | 199.7 | 196.3 | 189.9 |
ORACLE FINANCIAL | 2062.5 | 2153.5 | 2108.0 | 2057.0 | 2011.5 | 1960.5 |
ORCHID CHEM | 154.5 | 166.6 | 160.5 | 151.4 | 145.3 | 136.2 |
ORIENTAL BANK | 257.2 | 269.5 | 263.3 | 252.9 | 246.7 | 236.3 |
PANTALOON RETAIL | (295.5) | 307.0 | 301.3 | 294.1 | 288.4 | 281.2 |
PARSVNATH DEVELOPERS | 106.1 | 113.7 | 109.9 | 104.6 | 100.8 | 95.4 |
PATNI COMPUTER S | 493.8 | 518.2 | 506.0 | 485.6 | 473.4 | 453.0 |
PETRONET LNG | 65.9 | 67.7 | 66.8 | 65.3 | 64.4 | 63.0 |
PIRAMAL HEALTHCARE | 400.8 | 408.3 | 404.5 | 399.8 | 396.0 | 391.3 |
POLARIS SOFTWARE | 157.0 | 166.5 | 161.7 | 154.9 | 150.1 | 143.3 |
POWER FINANCE CO | (211.1) | 219.0 | 215.1 | 210.6 | 206.6 | 202.1 |
POWER GRID CORP | 106.6 | 109.9 | 108.2 | 105.3 | 103.7 | 100.8 |
PRAJ INDS | 85.1 | 90.5 | 87.8 | 84.6 | 81.9 | 78.8 |
PRATIBHA INDS | 198.7 | 205.3 | 202.0 | 196.5 | 193.2 | 187.7 |
PRIME SECURTIES | (35.4) | 38.5 | 36.9 | 35.5 | 33.9 | 32.5 |
PRISM CEMENT | (37.2) | 39.0 | 38.1 | 37.4 | 36.5 | 35.9 |
PTC (I) | 114.1 | 118.0 | 116.0 | 112.8 | 110.8 | 107.6 |
PUNJ LLOYD | 207.2 | 218.6 | 212.9 | 202.6 | 196.9 | 186.6 |
PUNJAB NATIONAL | 867.6 | 895.9 | 881.7 | 859.9 | 845.7 | 823.9 |
RANBAXY LABS | 399.4 | 407.4 | 403.4 | 397.0 | 392.9 | 386.5 |
RAYMOND LTD | (178.5) | 188.8 | 183.7 | 176.9 | 171.7 | 164.9 |
REI AGRO | 47.4 | 48.9 | 48.2 | 47.1 | 46.4 | 45.3 |
RELIANCE CAPITAL | 793.1 | 848.8 | 820.9 | 771.1 | 743.2 | 693.4 |
RELIANCE COMMUNI | 178.2 | 189.2 | 183.7 | 175.5 | 170.0 | 161.9 |
RELIANCE INDS | 1941.2 | 2010.4 | 1975.8 | 1913.4 | 1878.8 | 1816.4 |
RELIANCE INFRAST | 1088.8 | 1165.6 | 1127.2 | 1061.6 | 1023.2 | 957.6 |
RELIANCE NATURAL | 70.7 | 74.1 | 72.4 | 69.5 | 67.8 | 65.0 |
RELIANCE POWER | 144.3 | 150.4 | 147.3 | 141.7 | 138.6 | 133.0 |
ROLTA (I) | 166.4 | 175.0 | 170.7 | 164.4 | 160.1 | 153.7 |
SAKTHI SUGARS | 92.9 | 96.0 | 94.4 | 91.5 | 89.9 | 87.0 |
SATYAM COMPUTER | (102.4) | 106.0 | 104.2 | 102.4 | 100.6 | 98.8 |
SESA GOA | 298.3 | 309.2 | 303.7 | 295.4 | 289.9 | 281.6 |
SHASUN CHEM | 31.1 | 32.2 | 31.7 | 30.9 | 30.4 | 29.6 |
SHIPPING CORPN | 133.1 | 137.0 | 135.0 | 131.8 | 129.8 | 126.6 |
SHR CEMENT | 1632.1 | 1692.0 | 1662.0 | 1620.1 | 1590.1 | 1548.2 |
SHR RENUKA SUGARS | 202.5 | 210.3 | 206.4 | 199.6 | 195.7 | 188.9 |
SIEMENS LTD | 517.4 | 542.7 | 530.0 | 511.3 | 498.6 | 479.9 |
SOBHA DEVELOPERS | (200.1) | 217.0 | 208.5 | 202.3 | 193.9 | 187.7 |
SONATA SOFTWARE | (33.0) | 34.0 | 33.5 | 33.0 | 32.5 | 32.0 |
SOUTH INDIA BANK | 132.3 | 136.5 | 134.4 | 131.2 | 129.1 | 125.9 |
SREI INFRASTRUCTURE FINANCE | 71.7 | 76.0 | 73.9 | 70.1 | 67.9 | 64.1 |
SRF LTD | 189.8 | 194.3 | 192.0 | 188.7 | 186.4 | 183.0 |
SRI ADHIKARY TV | 23.4 | 24.1 | 23.7 | 23.3 | 23.0 | 22.6 |
STATE BANK | (2139.3) | 2227.1 | 2183.2 | 2133.8 | 2089.8 | 2040.4 |
STEEL AUTHORITY | 163.6 | 169.6 | 166.6 | 161.3 | 158.3 | 153.0 |
STERLING BIOTECH | 94.6 | 96.5 | 95.5 | 94.3 | 93.3 | 92.1 |
STERLITE INDS (I | 788.0 | 813.7 | 800.8 | 779.1 | 766.2 | 744.5 |
STERLITE TECHNOLOGIES | 280.8 | 293.9 | 287.3 | 277.4 | 270.8 | 260.9 |
STRIDES ARCOLAB | 160.4 | 166.5 | 163.4 | 158.8 | 155.7 | 151.1 |
SUN PHARMACEUTIC | 1384.8 | 1430.9 | 1407.8 | 1376.9 | 1353.9 | 1323.0 |
SUN TV | 324.5 | 337.0 | 330.7 | 321.4 | 315.1 | 305.7 |
SUZLON ENERGY | 62.5 | 68.6 | 65.6 | 60.5 | 57.4 | 52.3 |
SYNDICATE BANK | 84.3 | 90.3 | 87.3 | 83.0 | 80.0 | 75.6 |
TATA CHEM | 264.3 | 269.1 | 266.7 | 263.1 | 260.7 | 257.1 |
TATA COMMUNICATI | 365.0 | 390.2 | 377.6 | 359.8 | 347.2 | 329.4 |
TATA ELXSI (I) | 156.9 | 162.0 | 159.4 | 155.2 | 152.7 | 148.5 |
TATA METALIK | 96.0 | 100.0 | 98.0 | 95.5 | 93.5 | 91.0 |
TATA MOTORS | 575.3 | 592.6 | 583.9 | 570.2 | 561.5 | 547.8 |
TATA POWER COMP | 1323.8 | 1367.9 | 1345.8 | 1307.9 | 1285.8 | 1247.9 |
TATA SPONGE IRON | 225.0 | 232.1 | 228.5 | 222.3 | 218.7 | 212.5 |
TATA STEEL | 485.8 | 507.2 | 496.5 | 477.3 | 466.6 | 447.4 |
TATA TEA | 860.6 | 881.4 | 871.0 | 854.6 | 844.2 | 827.7 |
TATA TELESERVICE | 27.2 | 28.5 | 27.9 | 26.8 | 26.2 | 25.1 |
TCS | (624.5) | 644.4 | 634.5 | 620.0 | 610.1 | 595.6 |
TECH MAHINDRA | 930.4 | 958.7 | 944.5 | 920.8 | 906.7 | 883.0 |
THERMAX LTD | 541.4 | 568.4 | 554.9 | 542.5 | 529.0 | 516.5 |
TITAN INDS | (1274.7) | 1338.6 | 1306.6 | 1283.3 | 1251.3 | 1228.0 |
TN NEWSPRINT | 73.0 | 76.0 | 74.5 | 72.5 | 71.0 | 69.0 |
TRIGYN TECHNOLOG | 21.2 | 22.4 | 21.8 | 20.5 | 19.9 | 18.6 |
TRIVENI ENGG | 100.8 | 105.1 | 103.0 | 99.2 | 97.1 | 93.3 |
TV 18 | 77.1 | 82.0 | 79.5 | 75.8 | 73.3 | 69.6 |
TVS MOTOR | 55.6 | 57.7 | 56.6 | 54.8 | 53.7 | 51.8 |
UCO BANK | 51.9 | 53.7 | 52.8 | 51.1 | 50.2 | 48.6 |
ULTRATECH CEMCO | 737.0 | 770.9 | 753.9 | 733.0 | 716.0 | 695.1 |
UNION BANK | (248.3) | 257.8 | 253.0 | 246.3 | 241.5 | 234.8 |
UNITECH | 85.2 | 89.5 | 87.3 | 83.8 | 81.7 | 78.2 |
UNITED SPIRITS | 1091.1 | 1141.7 | 1116.4 | 1080.7 | 1055.4 | 1019.7 |
UNITY INFRAPROJECTS | (421.9) | 443.3 | 432.6 | 421.3 | 410.6 | 399.3 |
USHA MARTIN | 63.5 | 64.8 | 64.1 | 63.1 | 62.4 | 61.4 |
UTV SOFTWARE COMMUNICATIONS | 408.7 | 424.3 | 416.5 | 403.2 | 395.4 | 382.2 |
VARUN SHIPPING | 52.9 | 54.8 | 53.8 | 52.5 | 51.6 | 50.3 |
VIJAYA BANK | 44.7 | 46.4 | 45.5 | 44.1 | 43.2 | 41.8 |
VOLTAS LTD | 154.8 | 158.7 | 156.7 | 153.6 | 151.7 | 148.6 |
WIPRO LTD | 599.9 | 619.6 | 609.7 | 593.9 | 584.1 | 568.3 |
WOCKHARDT LTD | 196.0 | 219.7 | 207.9 | 186.9 | 175.1 | 154.1 |
YES BANK | 240.8 | 260.3 | 250.5 | 235.3 | 225.5 | 210.3 |
ZEE TELEFILMS | 239.9 | 253.2 | 246.5 | 236.1 | 229.4 | 219.0 |