| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* S&P CNX NIFTY | 5052.5 | 5147 | 5100 | 5016 | 4969 | 4886 |
- NSE50 - 1 MONTH | 5066.3 | 5168 | 5117 | 5027 | 4976 | 4886 |
3I INFOTECH | (81.6) | 85.1 | 83.4 | 81.7 | 79.9 | 78.2 |
ABAN OFFSHORE | 1374.2 | 1412.8 | 1393.5 | 1360.6 | 1341.3 | 1308.3 |
ABB | 768.0 | 789.9 | 778.9 | 761.0 | 750.0 | 732.1 |
ABHISHEK INDS | (14.7) | 15.8 | 15.2 | 14.9 | 14.3 | 14.0 |
ACC LTD | 766.1 | 796.7 | 781.4 | 754.7 | 739.4 | 712.7 |
ADANI ENTERPRISE | (826.0) | 850.6 | 838.3 | 821.7 | 809.3 | 792.7 |
ADITYA BIRLA NUV | 847.1 | 870.4 | 858.7 | 838.4 | 826.7 | 806.4 |
AFTEK | (16.9) | 17.5 | 17.2 | 16.9 | 16.6 | 16.3 |
AKSH OPTIFIBRES | 21.3 | 22.1 | 21.7 | 20.9 | 20.5 | 19.6 |
ALLAHABAD BANK | 139.6 | 148.6 | 144.1 | 136.7 | 132.2 | 124.9 |
ALOK INDS | 21.3 | 21.8 | 21.5 | 21.1 | 20.9 | 20.5 |
ALSTOM PROJECTS | (524.6) | 535.5 | 530.0 | 523.5 | 518.0 | 511.5 |
AMBUJA CEMENTS | 87.0 | 89.2 | 88.1 | 86.3 | 85.2 | 83.4 |
AMTEK AUTO | (194.3) | 200.5 | 197.4 | 193.7 | 190.6 | 187.0 |
ANDHRA BANK | 119.7 | 129.0 | 124.4 | 117.2 | 112.6 | 105.4 |
ANSAL PROPERTIES | 67.1 | 68.8 | 67.9 | 66.6 | 65.7 | 64.4 |
APOLLO HOSPITALS | 532.2 | 538.4 | 535.3 | 532.6 | 529.5 | 526.9 |
APOLLO TYRES | (52.1) | 54.5 | 53.3 | 52.1 | 50.9 | 49.7 |
APTECH LTD | (169.6) | 203.9 | 186.8 | 176.7 | 159.6 | 149.5 |
ARVIND | 35.5 | 36.4 | 35.9 | 35.2 | 34.8 | 34.1 |
ASHOK LEYLAND | 53.9 | 56.7 | 55.3 | 52.7 | 51.3 | 48.7 |
ASIAN PAINTS | 1691.0 | 1713.7 | 1702.3 | 1688.7 | 1677.3 | 1663.7 |
AUROBINDO PHARMA | 786.0 | 807.9 | 796.9 | 779.0 | 768.0 | 750.1 |
AXIS BANK | 992.1 | 1026.0 | 1009.0 | 982.1 | 965.1 | 938.2 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | (207.1) | 215.4 | 211.2 | 205.2 | 201.0 | 195.0 |
BALAJI TELEFILMS | (55.3) | 57.7 | 56.5 | 54.8 | 53.6 | 51.9 |
BALLARPUR INDS | 23.7 | 24.1 | 23.9 | 23.6 | 23.4 | 23.2 |
BALRAMPUR CHINI | (134.1) | 143.0 | 138.5 | 135.0 | 130.5 | 127.0 |
BANK OF BARODA | 540.3 | 555.3 | 547.8 | 536.5 | 529.0 | 517.8 |
BANK OF INDIA | 389.0 | 410.0 | 399.5 | 381.2 | 370.7 | 352.4 |
BANK OF MAHARASH | 49.3 | 52.1 | 50.7 | 48.5 | 47.1 | 44.9 |
BATA (I) | (177.8) | 181.8 | 179.8 | 178.0 | 176.0 | 174.2 |
BEML | (1023.7) | 1052.6 | 1038.1 | 1024.6 | 1010.1 | 996.6 |
BHARAT ELEC | 1572.6 | 1610.2 | 1591.4 | 1561.2 | 1542.4 | 1512.2 |
BHARAT FORGE | 264.8 | 271.7 | 268.2 | 263.2 | 259.7 | 254.6 |
BHARAT PETROLEUM | 520.8 | 531.7 | 526.3 | 517.0 | 511.6 | 502.3 |
BHARTI AIRTEL | (288.8) | 298.8 | 293.8 | 288.4 | 283.4 | 278.1 |
BHEL | (2261.4) | 2298.0 | 2279.7 | 2255.5 | 2237.2 | 2212.9 |
BIOCON | 268.5 | 277.2 | 272.8 | 265.5 | 261.1 | 253.8 |
BIRLA CORP | 300.3 | 307.4 | 303.8 | 299.4 | 295.9 | 291.5 |
BOMBAY DYEING | 393.3 | 404.9 | 399.1 | 390.2 | 384.4 | 375.5 |
BOMBAY RAYON FAS | (197.3) | 205.7 | 201.5 | 196.3 | 192.1 | 186.9 |
BSEL INFRASTRUCT | (18.3) | 18.9 | 18.6 | 18.3 | 18.0 | 17.8 |
CADILA HEALTHCAR | (567.6) | 588.9 | 578.2 | 570.6 | 560.0 | 552.4 |
CAIRN INDIA | 282.7 | 288.5 | 285.6 | 281.8 | 278.9 | 275.1 |
CANARA BANK | 370.9 | 390.8 | 380.8 | 364.9 | 354.9 | 339.0 |
CENTURY TEXTILES | 486.4 | 502.7 | 494.5 | 481.8 | 473.7 | 461.0 |
CESC LTD | 370.0 | 376.0 | 373.0 | 369.0 | 366.0 | 362.0 |
CHAMBAL FERT | 52.0 | 53.3 | 52.6 | 51.8 | 51.1 | 50.2 |
CHENNAI PETROLEU | 214.6 | 220.1 | 217.3 | 212.9 | 210.1 | 205.7 |
CIPLA LTD | 308.8 | 315.3 | 312.0 | 307.5 | 304.2 | 299.7 |
CMC LTD | (1361.4) | 1414.0 | 1387.7 | 1368.7 | 1342.4 | 1323.3 |
CONTAINER CORPOR | 1177.9 | 1202.3 | 1190.1 | 1176.8 | 1164.6 | 1151.3 |
COROMANDEL FERT | (216.6) | 228.6 | 222.6 | 218.8 | 212.8 | 209.0 |
CORPORATION BANK | (450.8) | 471.2 | 461.0 | 453.5 | 443.3 | 435.8 |
CROMPTON GREAVES | (390.7) | 406.9 | 398.8 | 391.9 | 383.8 | 377.0 |
CUMMINS (I) | (393.1) | 400.7 | 396.9 | 394.2 | 390.4 | 387.7 |
DABUR (I) | 158.0 | 163.2 | 160.6 | 157.3 | 154.7 | 151.5 |
DEEPAK FERT | (88.0) | 89.9 | 88.9 | 88.0 | 87.0 | 86.1 |
DENA BANK | 81.4 | 89.3 | 85.4 | 78.5 | 74.5 | 67.6 |
DEWAN HOUSING | 182.9 | 192.3 | 187.6 | 180.3 | 175.6 | 168.3 |
DHAMPUR SUGAR MI | 139.2 | 147.6 | 143.4 | 137.2 | 133.0 | 126.9 |
DHANALAKSHMI BAN | 145.2 | 149.7 | 147.4 | 143.8 | 141.5 | 137.9 |
DISHMAN PHARMA | (215.9) | 228.6 | 222.2 | 218.6 | 212.2 | 208.6 |
DIVIS LABS | 566.0 | 579.3 | 572.7 | 563.3 | 556.7 | 547.3 |
DLF | 375.1 | 389.9 | 382.5 | 369.3 | 361.9 | 348.7 |
DR. REDDY'S LABS | 1117.6 | 1151.7 | 1134.6 | 1108.9 | 1091.8 | 1066.1 |
DWARIKESH SUGAR INDS | (123.6) | 128.5 | 126.0 | 123.3 | 120.8 | 118.1 |
EICHER MOTORS | 599.6 | 620.4 | 610.0 | 592.5 | 582.1 | 564.6 |
EID PARRY | (315.0) | 329.7 | 322.3 | 315.7 | 308.3 | 301.7 |
ESCORTS LTD | (106.9) | 111.1 | 109.0 | 107.0 | 104.9 | 102.9 |
ESSAR OIL | 136.9 | 154.3 | 145.6 | 139.3 | 130.6 | 124.3 |
ESSEL PROPACK | 42.2 | 43.7 | 42.9 | 42.0 | 41.2 | 40.2 |
EVEREADY INDS | 61.3 | 63.4 | 62.3 | 61.0 | 59.9 | 58.6 |
FEDERAL BANK | 237.6 | 246.5 | 242.0 | 235.4 | 230.9 | 224.3 |
FINOLEX INDS | (48.7) | 49.9 | 49.3 | 48.8 | 48.2 | 47.6 |
GAMMON (I) | 247.8 | 267.9 | 257.9 | 239.9 | 229.9 | 211.9 |
GAS AUTHORTY (I) | 390.3 | 400.6 | 395.5 | 386.9 | 381.7 | 373.1 |
GATEWAY DISTRIPARKS | 130.6 | 134.2 | 132.4 | 129.7 | 127.9 | 125.3 |
GEOMETRIC SOFTWA | (48.3) | 50.2 | 49.2 | 48.2 | 47.2 | 46.2 |
GHCL | (41.9) | 43.0 | 42.4 | 42.0 | 41.4 | 41.0 |
GITANJALI GEMS | 116.8 | 118.9 | 117.8 | 116.2 | 115.2 | 113.6 |
GLAXOSMITHKLINE PHARMA | (1679.6) | 1737.7 | 1708.7 | 1685.9 | 1656.9 | 1634.1 |
GLENMARK PHARM | 253.9 | 271.9 | 262.9 | 248.0 | 239.0 | 224.1 |
GMR INFRASTRUCTU | (68.2) | 69.7 | 68.9 | 68.1 | 67.4 | 66.6 |
GOLDSTONE TECHNOL | (25.8) | 27.6 | 26.7 | 26.0 | 25.1 | 24.4 |
GRASIM INDS | 2320.5 | 2381.5 | 2351.0 | 2304.5 | 2274.0 | 2227.5 |
GREAT EASTERN SHIPPING | 289.2 | 305.7 | 297.4 | 284.2 | 275.9 | 262.7 |
GTL LTD | (350.0) | 359.3 | 354.7 | 351.4 | 346.7 | 343.4 |
GUJ ALKALIES | 115.4 | 117.3 | 116.3 | 114.9 | 114.0 | 112.6 |
GUJ INDSTL POWER | 116.0 | 119.0 | 117.5 | 114.8 | 113.3 | 110.6 |
GUJ NARMADA | 94.1 | 96.2 | 95.2 | 93.7 | 92.7 | 91.2 |
GUJ NRE COKE | (64.3) | 66.7 | 65.5 | 64.3 | 63.0 | 61.8 |
GUJ STATE PETRONET | 92.8 | 94.6 | 93.7 | 92.1 | 91.2 | 89.6 |
HCL INFOSYSTEMS | 157.9 | 162.4 | 160.2 | 156.7 | 154.4 | 150.9 |
HCL TECHNOLOGIES | (326.1) | 335.0 | 330.6 | 325.3 | 320.8 | 315.5 |
HDFC BANK | 1754.0 | 1794.0 | 1774.0 | 1741.5 | 1721.5 | 1689.0 |
HDFC LTD | 2812.0 | 2881.7 | 2846.8 | 2787.1 | 2752.2 | 2692.5 |
HEIDELBERGCEMENT | 38.2 | 39.9 | 39.1 | 38.5 | 37.6 | 37.0 |
HERO HONDA | 1651.8 | 1699.8 | 1675.8 | 1651.0 | 1627.0 | 1602.1 |
HEXAWARE TECHNOL | (90.5) | 99.0 | 94.8 | 87.7 | 83.4 | 76.3 |
HIMACHAL FUTURIS | 10.5 | 10.8 | 10.6 | 10.5 | 10.3 | 10.2 |
HIND CONSTRUCTION CO | 141.1 | 146.7 | 143.9 | 139.0 | 136.2 | 131.2 |
HIND MOTOR | (25.6) | 27.5 | 26.5 | 25.6 | 24.6 | 23.6 |
HIND OIL EXPLORA | (285.5) | 299.7 | 292.6 | 282.9 | 275.8 | 266.2 |
HIND ORGANIC CHE | 39.1 | 40.6 | 39.8 | 39.0 | 38.3 | 37.5 |
HIND UNILEVER | 276.6 | 282.9 | 279.7 | 277.4 | 274.2 | 271.9 |
HINDALCO INDS | 134.6 | 140.9 | 137.7 | 131.9 | 128.7 | 122.9 |
HINDUJA GLOBAL S | (530.7) | 542.1 | 536.4 | 533.2 | 527.5 | 524.3 |
HINDUJA VENTURES | 356.4 | 386.8 | 371.6 | 353.8 | 338.6 | 320.8 |
HMT LTD | (69.4) | 71.7 | 70.5 | 69.5 | 68.4 | 67.4 |
HOUSING DEV & IN | (338.4) | 351.8 | 345.1 | 337.2 | 330.5 | 322.6 |
ICICI BANK | 897.0 | 928.3 | 912.7 | 885.3 | 869.7 | 842.3 |
IDBI | 127.6 | 134.8 | 131.2 | 125.4 | 121.8 | 116.0 |
IDEA CELLULAR | 51.1 | 52.5 | 51.8 | 50.6 | 49.9 | 48.7 |
IDFC | 172.9 | 178.5 | 175.7 | 171.4 | 168.6 | 164.3 |
IFCI LTD | 50.7 | 52.3 | 51.5 | 50.0 | 49.2 | 47.7 |
INDIA CEMENTS | 102.2 | 105.7 | 103.9 | 101.0 | 99.2 | 96.3 |
INDIA INFOLINE | 144.5 | 148.8 | 146.6 | 143.3 | 141.2 | 137.9 |
INDIABULLS FINANCIAL SERVICES | (134.2) | 141.0 | 137.6 | 134.6 | 131.2 | 128.2 |
INDIAN BANK | 164.6 | 172.6 | 168.6 | 161.9 | 157.9 | 151.2 |
INDIAN HOTELS | (84.1) | 92.7 | 88.4 | 85.7 | 81.4 | 78.7 |
INDIAN OIL CORP | 291.6 | 296.9 | 294.2 | 289.7 | 287.1 | 282.6 |
INDIAN OVERSEAS | 116.1 | 122.7 | 119.4 | 113.9 | 110.6 | 105.2 |
INDUSIND BANK | 128.6 | 135.7 | 132.2 | 127.3 | 123.8 | 118.9 |
INFOSYS TECHNOLO | 2426.7 | 2487.6 | 2457.1 | 2418.6 | 2388.1 | 2349.6 |
INFOTECH ENTERPR | (275.2) | 285.1 | 280.1 | 277.1 | 272.1 | 269.1 |
ING VYSYA BANK | 308.1 | 320.7 | 314.4 | 303.7 | 297.4 | 286.8 |
ISPAT INDS | 20.8 | 21.4 | 21.1 | 20.6 | 20.3 | 19.7 |
ITC LTD | 259.9 | 269.1 | 264.5 | 256.4 | 251.8 | 243.8 |
ITI LTD | (44.8) | 46.2 | 45.5 | 44.9 | 44.2 | 43.7 |
IVRCL INFRASTR & PROJECTS | 386.6 | 408.0 | 397.3 | 380.2 | 369.5 | 352.5 |
J&K BANK | 650.4 | 696.1 | 673.2 | 637.1 | 614.3 | 578.2 |
JAIPRAKASH ASSOC | 232.9 | 241.5 | 237.2 | 229.7 | 225.4 | 217.9 |
JAIPRAKASH HYDRO-POWER | 75.3 | 79.6 | 77.4 | 73.8 | 71.6 | 68.0 |
JET AIRWAYS | (420.9) | 447.6 | 434.2 | 425.9 | 412.6 | 404.3 |
JINDAL SAW | 872.4 | 923.8 | 898.1 | 853.1 | 827.4 | 782.4 |
JINDAL STEEL POW | 723.6 | 746.6 | 735.1 | 715.1 | 703.6 | 683.6 |
JSL | 113.8 | 119.8 | 116.8 | 111.7 | 108.7 | 103.7 |
JSW STEEL | 958.9 | 1015.5 | 987.2 | 948.7 | 920.3 | 881.8 |
JYOTI STRUCTURE | 149.1 | 153.5 | 151.3 | 148.3 | 146.1 | 143.0 |
KALE CONSULTANTS | 76.5 | 82.5 | 79.5 | 76.4 | 73.4 | 70.4 |
KALPATARU POWER | 915.6 | 943.1 | 929.4 | 917.3 | 903.5 | 891.4 |
KARNATAKA BANK | 129.7 | 132.8 | 131.3 | 128.4 | 126.9 | 124.0 |
KEI INDS | 31.4 | 33.1 | 32.3 | 31.4 | 30.5 | 29.6 |
KINGFISHER AIRLINES | 51.0 | 53.3 | 52.2 | 50.7 | 49.5 | 48.0 |
KLG SYSTEL | 206.6 | 213.1 | 209.9 | 205.5 | 202.3 | 197.9 |
KOTAK MAHINDRA B | 793.3 | 819.1 | 806.2 | 786.1 | 773.2 | 753.2 |
KPIT CUMMINS INFOSYSTEMS | (101.6) | 111.3 | 106.5 | 102.6 | 97.7 | 93.8 |
LANCO INFRATECH | 554.2 | 568.3 | 561.2 | 551.9 | 544.8 | 535.5 |
LARSEN & TOUBRO | 1633.8 | 1667.9 | 1650.8 | 1625.4 | 1608.3 | 1582.9 |
LIC HOUSING FIN | 860.0 | 890.7 | 875.3 | 849.2 | 833.8 | 807.7 |
LOKESH MACHINES | 41.5 | 44.4 | 42.9 | 41.7 | 40.3 | 39.1 |
LUPIN LABS | (1330.5) | 1360.0 | 1345.2 | 1333.2 | 1318.4 | 1306.4 |
MAHA SEAMLESS | 352.7 | 362.7 | 357.7 | 350.0 | 345.0 | 337.3 |
MAHANAGAR TELEPH | 75.0 | 76.7 | 75.8 | 74.6 | 73.8 | 72.6 |
MAHINDRA & MAHIN | 1040.2 | 1087.4 | 1063.8 | 1024.4 | 1000.8 | 961.4 |
MAHINDRA LIFESPACE DEVELOPERS | 361.0 | 371.3 | 366.1 | 359.5 | 354.3 | 347.7 |
MARUTI SUZUKI | (1542.8) | 1566.9 | 1554.8 | 1537.5 | 1525.4 | 1508.1 |
MASTEK LTD | 300.6 | 316.2 | 308.4 | 299.2 | 291.4 | 282.2 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | 243.2 | 251.1 | 247.1 | 241.1 | 237.1 | 231.1 |
MOSER BAER (I) | 85.2 | 88.2 | 86.7 | 84.6 | 83.1 | 81.0 |
MPHASIS | (714.2) | 748.6 | 731.4 | 717.2 | 700.0 | 685.8 |
MRPL | 79.0 | 80.5 | 79.8 | 78.7 | 78.0 | 76.9 |
MSP STEEL & POWER | 33.8 | 35.4 | 34.6 | 33.4 | 32.6 | 31.5 |
MUNDRA PORT & SE | (535.4) | 550.9 | 543.1 | 537.1 | 529.3 | 523.3 |
NAGAR CONSTRUCTI | 166.3 | 173.0 | 169.6 | 165.4 | 162.1 | 157.9 |
NAGARJUNA FERTIL | 30.9 | 31.8 | 31.3 | 30.7 | 30.2 | 29.6 |
NDTV LTD | 144.2 | 157.2 | 150.7 | 142.9 | 136.4 | 128.5 |
NECTAR LIFESCIENCES | (28.3) | 29.4 | 28.9 | 28.5 | 27.9 | 27.5 |
NEYVELI LIGNITE | 152.7 | 159.6 | 156.2 | 152.0 | 148.5 | 144.3 |
NIIT | 65.5 | 67.7 | 66.6 | 64.7 | 63.6 | 61.6 |
NOCIL LTD | (24.9) | 25.5 | 25.2 | 24.8 | 24.5 | 24.2 |
NOIDA TOLL BRIDG | (36.8) | 37.6 | 37.2 | 36.5 | 36.1 | 35.4 |
NTPC | 215.1 | 219.4 | 217.2 | 213.9 | 211.7 | 208.4 |
ONGC CORPN | 1168.8 | 1187.6 | 1178.2 | 1165.6 | 1156.2 | 1143.6 |
OPTO CIRCUITS (I) | 214.5 | 221.2 | 217.8 | 212.4 | 209.1 | 203.7 |
ORACLE FINANCIAL | 2194.0 | 2265.3 | 2229.6 | 2177.3 | 2141.6 | 2089.3 |
ORCHID CHEM | 173.4 | 181.5 | 177.4 | 173.0 | 168.9 | 164.5 |
ORIENTAL BANK | 289.2 | 304.6 | 296.9 | 284.7 | 277.0 | 264.9 |
PANTALOON RETAIL | 335.1 | 352.7 | 343.9 | 331.2 | 322.4 | 309.6 |
PARSVNATH DEVELOPERS | 112.6 | 116.4 | 114.5 | 111.5 | 109.6 | 106.7 |
PATNI COMPUTER S | (443.4) | 470.9 | 457.1 | 446.2 | 432.4 | 421.5 |
PETRONET LNG | 69.6 | 71.0 | 70.3 | 69.2 | 68.5 | 67.4 |
PIRAMAL HEALTHCARE | 400.3 | 410.6 | 405.5 | 397.9 | 392.7 | 385.1 |
POLARIS SOFTWARE | 170.1 | 177.1 | 173.6 | 168.0 | 164.5 | 158.8 |
POWER FINANCE CO | (251.9) | 262.4 | 257.2 | 252.7 | 247.4 | 242.9 |
POWER GRID CORP | 106.8 | 108.7 | 107.8 | 106.2 | 105.3 | 103.7 |
PRAJ INDS | 90.2 | 93.0 | 91.6 | 89.4 | 87.9 | 85.7 |
PRATIBHA INDS | 263.1 | 294.1 | 278.6 | 256.9 | 241.4 | 219.6 |
PRIME SECURTIES | 36.3 | 38.9 | 37.6 | 35.5 | 34.2 | 32.1 |
PRISM CEMENT | 40.8 | 43.2 | 42.0 | 40.5 | 39.3 | 37.8 |
PTC (I) | (110.4) | 117.3 | 113.8 | 111.0 | 107.6 | 104.8 |
PUNJ LLOYD | 215.1 | 222.4 | 218.7 | 212.9 | 209.2 | 203.4 |
PUNJAB NATIONAL | 914.5 | 958.6 | 936.5 | 906.8 | 884.8 | 855.1 |
RANBAXY LABS | 422.7 | 433.2 | 427.9 | 419.5 | 414.2 | 405.7 |
RAYMOND LTD | (190.4) | 199.8 | 195.1 | 191.7 | 187.0 | 183.6 |
REI AGRO | (45.1) | 46.7 | 45.9 | 45.2 | 44.4 | 43.8 |
RELIANCE CAPITAL | (866.3) | 909.7 | 888.0 | 868.3 | 846.6 | 826.8 |
RELIANCE COMMUNI | 173.9 | 177.6 | 175.7 | 173.0 | 171.1 | 168.3 |
RELIANCE INDS | 2123.3 | 2177.7 | 2150.5 | 2107.8 | 2080.6 | 2037.8 |
RELIANCE INFRAST | (1098.5) | 1136.8 | 1117.6 | 1090.3 | 1071.1 | 1043.8 |
RELIANCE MEDIAWORKS | 280.9 | 300.2 | 290.6 | 278.2 | 268.6 | 256.2 |
RELIANCE NATURAL | 71.3 | 73.4 | 72.3 | 70.7 | 69.6 | 68.0 |
RELIANCE POWER | (148.2) | 154.4 | 151.3 | 148.3 | 145.2 | 142.3 |
ROLTA (I) | 175.0 | 180.9 | 177.9 | 173.0 | 170.0 | 165.1 |
SAKTHI SUGARS | (96.0) | 102.1 | 99.0 | 96.7 | 93.6 | 91.2 |
SATYAM COMPUTER | 104.6 | 108.6 | 106.6 | 103.0 | 101.0 | 97.3 |
SESA GOA | (359.9) | 375.1 | 367.5 | 359.4 | 351.8 | 343.8 |
SHASUN CHEM | (31.1) | 32.5 | 31.8 | 31.3 | 30.6 | 30.2 |
SHIPPING CORPN | 149.4 | 153.7 | 151.5 | 147.8 | 145.6 | 141.9 |
SHR CEMENT | 1708.2 | 1728.0 | 1718.1 | 1710.1 | 1700.2 | 1692.2 |
SHR RENUKA SUGARS | 230.3 | 240.1 | 235.2 | 228.4 | 223.4 | 216.6 |
SIEMENS LTD | 562.1 | 579.9 | 571.0 | 557.1 | 548.2 | 534.3 |
SOBHA DEVELOPERS | 237.1 | 247.9 | 242.5 | 234.5 | 229.1 | 221.1 |
SONATA SOFTWARE | (35.1) | 35.7 | 35.4 | 35.0 | 34.7 | 34.3 |
SOUTH INDIA BANK | 143.7 | 148.3 | 146.0 | 142.5 | 140.2 | 136.8 |
SREI INFRASTRUCTURE FINANCE | 77.9 | 80.5 | 79.2 | 77.1 | 75.8 | 73.8 |
SRF LTD | 180.7 | 187.1 | 183.9 | 180.8 | 177.6 | 174.5 |
SRI ADHIKARY TV | (25.3) | 27.2 | 26.2 | 25.6 | 24.7 | 24.1 |
STATE BANK | 2335.0 | 2412.3 | 2373.6 | 2307.3 | 2268.6 | 2202.3 |
STEEL AUTHORITY | 191.2 | 199.3 | 195.2 | 188.5 | 184.4 | 177.7 |
STERLING BIOTECH | 93.5 | 95.9 | 94.7 | 93.3 | 92.1 | 90.6 |
STERLITE INDS (I | 858.1 | 886.7 | 872.4 | 852.2 | 837.9 | 817.7 |
STERLITE TECHNOLOGIES | 306.0 | 316.3 | 311.1 | 306.6 | 301.4 | 296.9 |
STRIDES ARCOLAB | 189.9 | 196.9 | 193.4 | 189.5 | 186.0 | 182.1 |
SUN PHARMACEUTIC | 1436.8 | 1475.5 | 1456.1 | 1425.6 | 1406.2 | 1375.7 |
SUN TV | 327.5 | 341.5 | 334.5 | 324.5 | 317.5 | 307.6 |
SUZLON ENERGY | (73.0) | 81.1 | 77.1 | 73.4 | 69.3 | 65.6 |
SYNDICATE BANK | 96.0 | 104.8 | 100.4 | 93.8 | 89.4 | 82.7 |
TATA CHEM | 284.1 | 294.6 | 289.4 | 281.2 | 275.9 | 267.7 |
TATA COMMUNICATI | 360.7 | 367.3 | 364.0 | 359.5 | 356.2 | 351.7 |
TATA ELXSI (I) | (166.5) | 171.0 | 168.7 | 165.6 | 163.3 | 160.2 |
TATA METALIK | (113.3) | 119.4 | 116.3 | 113.7 | 110.6 | 108.0 |
TATA MOTORS | 641.9 | 666.3 | 654.1 | 634.8 | 622.6 | 603.3 |
TATA POWER COMP | 1321.1 | 1336.7 | 1328.9 | 1320.0 | 1312.2 | 1303.2 |
TATA SPONGE IRON | 240.4 | 245.2 | 242.8 | 239.1 | 236.7 | 233.0 |
TATA STEEL | 553.0 | 575.0 | 564.0 | 544.0 | 533.0 | 513.0 |
TATA TEA | 869.5 | 975.1 | 922.3 | 887.2 | 834.4 | 799.2 |
TATA TELESERVICE | 25.9 | 26.6 | 26.2 | 25.7 | 25.3 | 24.8 |
TCS | 693.2 | 712.3 | 702.7 | 686.4 | 676.8 | 660.5 |
TECH MAHINDRA | 984.0 | 1033.7 | 1008.8 | 968.1 | 943.3 | 902.6 |
THERMAX LTD | 604.3 | 627.6 | 615.9 | 600.5 | 588.8 | 573.3 |
TITAN INDS | (1361.6) | 1435.8 | 1398.7 | 1362.9 | 1325.8 | 1290.0 |
TN NEWSPRINT | 81.0 | 83.6 | 82.3 | 80.2 | 78.9 | 76.7 |
TRIGYN TECHNOLOG | (19.5) | 20.9 | 20.2 | 19.6 | 18.9 | 18.2 |
TRIVENI ENGG | 104.5 | 108.3 | 106.4 | 103.8 | 101.9 | 99.2 |
TV 18 | 78.8 | 81.5 | 80.1 | 78.1 | 76.7 | 74.6 |
TVS MOTOR | 58.1 | 60.6 | 59.3 | 58.2 | 56.9 | 55.8 |
UCO BANK | 59.7 | 64.1 | 61.9 | 58.0 | 55.8 | 52.0 |
ULTRATECH CEMCO | 791.5 | 827.5 | 809.5 | 782.0 | 764.0 | 736.5 |
UNION BANK | 272.5 | 285.4 | 278.9 | 267.7 | 261.2 | 250.0 |
UNITECH | (81.3) | 84.5 | 82.9 | 80.3 | 78.7 | 76.2 |
UNITED SPIRITS | (1196.6) | 1220.8 | 1208.7 | 1189.9 | 1177.8 | 1159.0 |
UNITY INFRAPROJECTS | (478.7) | 489.3 | 484.0 | 479.5 | 474.2 | 469.7 |
USHA MARTIN | (72.5) | 75.3 | 73.9 | 72.6 | 71.2 | 69.8 |
UTV SOFTWARE COMMUNICATIONS | 460.4 | 476.0 | 468.2 | 456.1 | 448.3 | 436.2 |
VARUN SHIPPING | 57.1 | 58.8 | 58.0 | 57.0 | 56.2 | 55.2 |
VIJAYA BANK | 53.5 | 57.4 | 55.5 | 52.0 | 50.0 | 46.5 |
VOLTAS LTD | 178.1 | 187.1 | 182.6 | 175.4 | 170.9 | 163.7 |
WIPRO LTD | 649.1 | 666.7 | 657.9 | 644.0 | 635.1 | 621.2 |
WOCKHARDT LTD | 175.5 | 178.5 | 177.0 | 175.0 | 173.5 | 171.5 |
YES BANK | 259.5 | 271.2 | 265.4 | 255.0 | 249.1 | 238.7 |
ZEE ENTERTAINMEN | 262.4 | 274.4 | 268.4 | 260.5 | 254.5 | 246.5 |
ZEE NEWS | 57.4 | 59.2 | 58.3 | 57.3 | 56.3 | 55.3 |