Friday, November 20, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 23 NOV 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* S&P CNX NIFTY

5052.5

5147

5100

5016

4969

4886

- NSE50 - 1 MONTH

5066.3

5168

5117

5027

4976

4886

3I INFOTECH

(81.6)

85.1

83.4

81.7

79.9

78.2

ABAN OFFSHORE

1374.2

1412.8

1393.5

1360.6

1341.3

1308.3

ABB

768.0

789.9

778.9

761.0

750.0

732.1

ABHISHEK INDS

(14.7)

15.8

15.2

14.9

14.3

14.0

ACC LTD

766.1

796.7

781.4

754.7

739.4

712.7

ADANI ENTERPRISE

(826.0)

850.6

838.3

821.7

809.3

792.7

ADITYA BIRLA NUV

847.1

870.4

858.7

838.4

826.7

806.4

AFTEK

(16.9)

17.5

17.2

16.9

16.6

16.3

AKSH OPTIFIBRES

21.3

22.1

21.7

20.9

20.5

19.6

ALLAHABAD BANK

139.6

148.6

144.1

136.7

132.2

124.9

ALOK INDS

21.3

21.8

21.5

21.1

20.9

20.5

ALSTOM PROJECTS

(524.6)

535.5

530.0

523.5

518.0

511.5

AMBUJA CEMENTS

87.0

89.2

88.1

86.3

85.2

83.4

AMTEK AUTO

(194.3)

200.5

197.4

193.7

190.6

187.0

ANDHRA BANK

119.7

129.0

124.4

117.2

112.6

105.4

ANSAL PROPERTIES

67.1

68.8

67.9

66.6

65.7

64.4

APOLLO HOSPITALS

532.2

538.4

535.3

532.6

529.5

526.9

APOLLO TYRES

(52.1)

54.5

53.3

52.1

50.9

49.7

APTECH LTD

(169.6)

203.9

186.8

176.7

159.6

149.5

ARVIND

35.5

36.4

35.9

35.2

34.8

34.1

ASHOK LEYLAND

53.9

56.7

55.3

52.7

51.3

48.7

ASIAN PAINTS

1691.0

1713.7

1702.3

1688.7

1677.3

1663.7

AUROBINDO PHARMA

786.0

807.9

796.9

779.0

768.0

750.1

AXIS BANK

992.1

1026.0

1009.0

982.1

965.1

938.2

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

(207.1)

215.4

211.2

205.2

201.0

195.0

BALAJI TELEFILMS

(55.3)

57.7

56.5

54.8

53.6

51.9

BALLARPUR INDS

23.7

24.1

23.9

23.6

23.4

23.2

BALRAMPUR CHINI

(134.1)

143.0

138.5

135.0

130.5

127.0

BANK OF BARODA

540.3

555.3

547.8

536.5

529.0

517.8

BANK OF INDIA

389.0

410.0

399.5

381.2

370.7

352.4

BANK OF MAHARASH

49.3

52.1

50.7

48.5

47.1

44.9

BATA (I)

(177.8)

181.8

179.8

178.0

176.0

174.2

BEML

(1023.7)

1052.6

1038.1

1024.6

1010.1

996.6

BHARAT ELEC

1572.6

1610.2

1591.4

1561.2

1542.4

1512.2

BHARAT FORGE

264.8

271.7

268.2

263.2

259.7

254.6

BHARAT PETROLEUM

520.8

531.7

526.3

517.0

511.6

502.3

BHARTI AIRTEL

(288.8)

298.8

293.8

288.4

283.4

278.1

BHEL

(2261.4)

2298.0

2279.7

2255.5

2237.2

2212.9

BIOCON

268.5

277.2

272.8

265.5

261.1

253.8

BIRLA CORP

300.3

307.4

303.8

299.4

295.9

291.5

BOMBAY DYEING

393.3

404.9

399.1

390.2

384.4

375.5

BOMBAY RAYON FAS

(197.3)

205.7

201.5

196.3

192.1

186.9

BSEL INFRASTRUCT

(18.3)

18.9

18.6

18.3

18.0

17.8

CADILA HEALTHCAR

(567.6)

588.9

578.2

570.6

560.0

552.4

CAIRN INDIA

282.7

288.5

285.6

281.8

278.9

275.1

CANARA BANK

370.9

390.8

380.8

364.9

354.9

339.0

CENTURY TEXTILES

486.4

502.7

494.5

481.8

473.7

461.0

CESC LTD

370.0

376.0

373.0

369.0

366.0

362.0

CHAMBAL FERT

52.0

53.3

52.6

51.8

51.1

50.2

CHENNAI PETROLEU

214.6

220.1

217.3

212.9

210.1

205.7

CIPLA LTD

308.8

315.3

312.0

307.5

304.2

299.7

CMC LTD

(1361.4)

1414.0

1387.7

1368.7

1342.4

1323.3

CONTAINER CORPOR

1177.9

1202.3

1190.1

1176.8

1164.6

1151.3

COROMANDEL FERT

(216.6)

228.6

222.6

218.8

212.8

209.0

CORPORATION BANK

(450.8)

471.2

461.0

453.5

443.3

435.8

CROMPTON GREAVES

(390.7)

406.9

398.8

391.9

383.8

377.0

CUMMINS (I)

(393.1)

400.7

396.9

394.2

390.4

387.7

DABUR (I)

158.0

163.2

160.6

157.3

154.7

151.5

DEEPAK FERT

(88.0)

89.9

88.9

88.0

87.0

86.1

DENA BANK

81.4

89.3

85.4

78.5

74.5

67.6

DEWAN HOUSING

182.9

192.3

187.6

180.3

175.6

168.3

DHAMPUR SUGAR MI

139.2

147.6

143.4

137.2

133.0

126.9

DHANALAKSHMI BAN

145.2

149.7

147.4

143.8

141.5

137.9

DISHMAN PHARMA

(215.9)

228.6

222.2

218.6

212.2

208.6

DIVIS LABS

566.0

579.3

572.7

563.3

556.7

547.3

DLF

375.1

389.9

382.5

369.3

361.9

348.7

DR. REDDY'S LABS

1117.6

1151.7

1134.6

1108.9

1091.8

1066.1

DWARIKESH SUGAR INDS

(123.6)

128.5

126.0

123.3

120.8

118.1

EICHER MOTORS

599.6

620.4

610.0

592.5

582.1

564.6

EID PARRY

(315.0)

329.7

322.3

315.7

308.3

301.7

ESCORTS LTD

(106.9)

111.1

109.0

107.0

104.9

102.9

ESSAR OIL

136.9

154.3

145.6

139.3

130.6

124.3

ESSEL PROPACK

42.2

43.7

42.9

42.0

41.2

40.2

EVEREADY INDS

61.3

63.4

62.3

61.0

59.9

58.6

FEDERAL BANK

237.6

246.5

242.0

235.4

230.9

224.3

FINOLEX INDS

(48.7)

49.9

49.3

48.8

48.2

47.6

GAMMON (I)

247.8

267.9

257.9

239.9

229.9

211.9

GAS AUTHORTY (I)

390.3

400.6

395.5

386.9

381.7

373.1

GATEWAY DISTRIPARKS

130.6

134.2

132.4

129.7

127.9

125.3

GEOMETRIC SOFTWA

(48.3)

50.2

49.2

48.2

47.2

46.2

GHCL

(41.9)

43.0

42.4

42.0

41.4

41.0

GITANJALI GEMS

116.8

118.9

117.8

116.2

115.2

113.6

GLAXOSMITHKLINE PHARMA

(1679.6)

1737.7

1708.7

1685.9

1656.9

1634.1

GLENMARK PHARM

253.9

271.9

262.9

248.0

239.0

224.1

GMR INFRASTRUCTU

(68.2)

69.7

68.9

68.1

67.4

66.6

GOLDSTONE TECHNOL

(25.8)

27.6

26.7

26.0

25.1

24.4

GRASIM INDS

2320.5

2381.5

2351.0

2304.5

2274.0

2227.5

GREAT EASTERN SHIPPING

289.2

305.7

297.4

284.2

275.9

262.7

GTL LTD

(350.0)

359.3

354.7

351.4

346.7

343.4

GUJ ALKALIES

115.4

117.3

116.3

114.9

114.0

112.6

GUJ INDSTL POWER

116.0

119.0

117.5

114.8

113.3

110.6

GUJ NARMADA

94.1

96.2

95.2

93.7

92.7

91.2

GUJ NRE COKE

(64.3)

66.7

65.5

64.3

63.0

61.8

GUJ STATE PETRONET

92.8

94.6

93.7

92.1

91.2

89.6

HCL INFOSYSTEMS

157.9

162.4

160.2

156.7

154.4

150.9

HCL TECHNOLOGIES

(326.1)

335.0

330.6

325.3

320.8

315.5

HDFC BANK

1754.0

1794.0

1774.0

1741.5

1721.5

1689.0

HDFC LTD

2812.0

2881.7

2846.8

2787.1

2752.2

2692.5

HEIDELBERGCEMENT

38.2

39.9

39.1

38.5

37.6

37.0

HERO HONDA

1651.8

1699.8

1675.8

1651.0

1627.0

1602.1

HEXAWARE TECHNOL

(90.5)

99.0

94.8

87.7

83.4

76.3

HIMACHAL FUTURIS

10.5

10.8

10.6

10.5

10.3

10.2

HIND CONSTRUCTION CO

141.1

146.7

143.9

139.0

136.2

131.2

HIND MOTOR

(25.6)

27.5

26.5

25.6

24.6

23.6

HIND OIL EXPLORA

(285.5)

299.7

292.6

282.9

275.8

266.2

HIND ORGANIC CHE

39.1

40.6

39.8

39.0

38.3

37.5

HIND UNILEVER

276.6

282.9

279.7

277.4

274.2

271.9

HINDALCO INDS

134.6

140.9

137.7

131.9

128.7

122.9

HINDUJA GLOBAL S

(530.7)

542.1

536.4

533.2

527.5

524.3

HINDUJA VENTURES

356.4

386.8

371.6

353.8

338.6

320.8

HMT LTD

(69.4)

71.7

70.5

69.5

68.4

67.4

HOUSING DEV & IN

(338.4)

351.8

345.1

337.2

330.5

322.6

ICICI BANK

897.0

928.3

912.7

885.3

869.7

842.3

IDBI

127.6

134.8

131.2

125.4

121.8

116.0

IDEA CELLULAR

51.1

52.5

51.8

50.6

49.9

48.7

IDFC

172.9

178.5

175.7

171.4

168.6

164.3

IFCI LTD

50.7

52.3

51.5

50.0

49.2

47.7

INDIA CEMENTS

102.2

105.7

103.9

101.0

99.2

96.3

INDIA INFOLINE

144.5

148.8

146.6

143.3

141.2

137.9

INDIABULLS FINANCIAL SERVICES

(134.2)

141.0

137.6

134.6

131.2

128.2

INDIAN BANK

164.6

172.6

168.6

161.9

157.9

151.2

INDIAN HOTELS

(84.1)

92.7

88.4

85.7

81.4

78.7

INDIAN OIL CORP

291.6

296.9

294.2

289.7

287.1

282.6

INDIAN OVERSEAS

116.1

122.7

119.4

113.9

110.6

105.2

INDUSIND BANK

128.6

135.7

132.2

127.3

123.8

118.9

INFOSYS TECHNOLO

2426.7

2487.6

2457.1

2418.6

2388.1

2349.6

INFOTECH ENTERPR

(275.2)

285.1

280.1

277.1

272.1

269.1

ING VYSYA BANK

308.1

320.7

314.4

303.7

297.4

286.8

ISPAT INDS

20.8

21.4

21.1

20.6

20.3

19.7

ITC LTD

259.9

269.1

264.5

256.4

251.8

243.8

ITI LTD

(44.8)

46.2

45.5

44.9

44.2

43.7

IVRCL INFRASTR & PROJECTS

386.6

408.0

397.3

380.2

369.5

352.5

J&K BANK

650.4

696.1

673.2

637.1

614.3

578.2

JAIPRAKASH ASSOC

232.9

241.5

237.2

229.7

225.4

217.9

JAIPRAKASH HYDRO-POWER

75.3

79.6

77.4

73.8

71.6

68.0

JET AIRWAYS

(420.9)

447.6

434.2

425.9

412.6

404.3

JINDAL SAW

872.4

923.8

898.1

853.1

827.4

782.4

JINDAL STEEL POW

723.6

746.6

735.1

715.1

703.6

683.6

JSL

113.8

119.8

116.8

111.7

108.7

103.7

JSW STEEL

958.9

1015.5

987.2

948.7

920.3

881.8

JYOTI STRUCTURE

149.1

153.5

151.3

148.3

146.1

143.0

KALE CONSULTANTS

76.5

82.5

79.5

76.4

73.4

70.4

KALPATARU POWER

915.6

943.1

929.4

917.3

903.5

891.4

KARNATAKA BANK

129.7

132.8

131.3

128.4

126.9

124.0

KEI INDS

31.4

33.1

32.3

31.4

30.5

29.6

KINGFISHER AIRLINES

51.0

53.3

52.2

50.7

49.5

48.0

KLG SYSTEL

206.6

213.1

209.9

205.5

202.3

197.9

KOTAK MAHINDRA B

793.3

819.1

806.2

786.1

773.2

753.2

KPIT CUMMINS INFOSYSTEMS

(101.6)

111.3

106.5

102.6

97.7

93.8

LANCO INFRATECH

554.2

568.3

561.2

551.9

544.8

535.5

LARSEN & TOUBRO

1633.8

1667.9

1650.8

1625.4

1608.3

1582.9

LIC HOUSING FIN

860.0

890.7

875.3

849.2

833.8

807.7

LOKESH MACHINES

41.5

44.4

42.9

41.7

40.3

39.1

LUPIN LABS

(1330.5)

1360.0

1345.2

1333.2

1318.4

1306.4

MAHA SEAMLESS

352.7

362.7

357.7

350.0

345.0

337.3

MAHANAGAR TELEPH

75.0

76.7

75.8

74.6

73.8

72.6

MAHINDRA & MAHIN

1040.2

1087.4

1063.8

1024.4

1000.8

961.4

MAHINDRA LIFESPACE DEVELOPERS

361.0

371.3

366.1

359.5

354.3

347.7

MARUTI SUZUKI

(1542.8)

1566.9

1554.8

1537.5

1525.4

1508.1

MASTEK LTD

300.6

316.2

308.4

299.2

291.4

282.2

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

243.2

251.1

247.1

241.1

237.1

231.1

MOSER BAER (I)

85.2

88.2

86.7

84.6

83.1

81.0

MPHASIS

(714.2)

748.6

731.4

717.2

700.0

685.8

MRPL

79.0

80.5

79.8

78.7

78.0

76.9

MSP STEEL & POWER

33.8

35.4

34.6

33.4

32.6

31.5

MUNDRA PORT & SE

(535.4)

550.9

543.1

537.1

529.3

523.3

NAGAR CONSTRUCTI

166.3

173.0

169.6

165.4

162.1

157.9

NAGARJUNA FERTIL

30.9

31.8

31.3

30.7

30.2

29.6

NDTV LTD

144.2

157.2

150.7

142.9

136.4

128.5

NECTAR LIFESCIENCES

(28.3)

29.4

28.9

28.5

27.9

27.5

NEYVELI LIGNITE

152.7

159.6

156.2

152.0

148.5

144.3

NIIT

65.5

67.7

66.6

64.7

63.6

61.6

NOCIL LTD

(24.9)

25.5

25.2

24.8

24.5

24.2

NOIDA TOLL BRIDG

(36.8)

37.6

37.2

36.5

36.1

35.4

NTPC

215.1

219.4

217.2

213.9

211.7

208.4

ONGC CORPN

1168.8

1187.6

1178.2

1165.6

1156.2

1143.6

OPTO CIRCUITS (I)

214.5

221.2

217.8

212.4

209.1

203.7

ORACLE FINANCIAL

2194.0

2265.3

2229.6

2177.3

2141.6

2089.3

ORCHID CHEM

173.4

181.5

177.4

173.0

168.9

164.5

ORIENTAL BANK

289.2

304.6

296.9

284.7

277.0

264.9

PANTALOON RETAIL

335.1

352.7

343.9

331.2

322.4

309.6

PARSVNATH DEVELOPERS

112.6

116.4

114.5

111.5

109.6

106.7

PATNI COMPUTER S

(443.4)

470.9

457.1

446.2

432.4

421.5

PETRONET LNG

69.6

71.0

70.3

69.2

68.5

67.4

PIRAMAL HEALTHCARE

400.3

410.6

405.5

397.9

392.7

385.1

POLARIS SOFTWARE

170.1

177.1

173.6

168.0

164.5

158.8

POWER FINANCE CO

(251.9)

262.4

257.2

252.7

247.4

242.9

POWER GRID CORP

106.8

108.7

107.8

106.2

105.3

103.7

PRAJ INDS

90.2

93.0

91.6

89.4

87.9

85.7

PRATIBHA INDS

263.1

294.1

278.6

256.9

241.4

219.6

PRIME SECURTIES

36.3

38.9

37.6

35.5

34.2

32.1

PRISM CEMENT

40.8

43.2

42.0

40.5

39.3

37.8

PTC (I)

(110.4)

117.3

113.8

111.0

107.6

104.8

PUNJ LLOYD

215.1

222.4

218.7

212.9

209.2

203.4

PUNJAB NATIONAL

914.5

958.6

936.5

906.8

884.8

855.1

RANBAXY LABS

422.7

433.2

427.9

419.5

414.2

405.7

RAYMOND LTD

(190.4)

199.8

195.1

191.7

187.0

183.6

REI AGRO

(45.1)

46.7

45.9

45.2

44.4

43.8

RELIANCE CAPITAL

(866.3)

909.7

888.0

868.3

846.6

826.8

RELIANCE COMMUNI

173.9

177.6

175.7

173.0

171.1

168.3

RELIANCE INDS

2123.3

2177.7

2150.5

2107.8

2080.6

2037.8

RELIANCE INFRAST

(1098.5)

1136.8

1117.6

1090.3

1071.1

1043.8

RELIANCE MEDIAWORKS

280.9

300.2

290.6

278.2

268.6

256.2

RELIANCE NATURAL

71.3

73.4

72.3

70.7

69.6

68.0

RELIANCE POWER

(148.2)

154.4

151.3

148.3

145.2

142.3

ROLTA (I)

175.0

180.9

177.9

173.0

170.0

165.1

SAKTHI SUGARS

(96.0)

102.1

99.0

96.7

93.6

91.2

SATYAM COMPUTER

104.6

108.6

106.6

103.0

101.0

97.3

SESA GOA

(359.9)

375.1

367.5

359.4

351.8

343.8

SHASUN CHEM

(31.1)

32.5

31.8

31.3

30.6

30.2

SHIPPING CORPN

149.4

153.7

151.5

147.8

145.6

141.9

SHR CEMENT

1708.2

1728.0

1718.1

1710.1

1700.2

1692.2

SHR RENUKA SUGARS

230.3

240.1

235.2

228.4

223.4

216.6

SIEMENS LTD

562.1

579.9

571.0

557.1

548.2

534.3

SOBHA DEVELOPERS

237.1

247.9

242.5

234.5

229.1

221.1

SONATA SOFTWARE

(35.1)

35.7

35.4

35.0

34.7

34.3

SOUTH INDIA BANK

143.7

148.3

146.0

142.5

140.2

136.8

SREI INFRASTRUCTURE FINANCE

77.9

80.5

79.2

77.1

75.8

73.8

SRF LTD

180.7

187.1

183.9

180.8

177.6

174.5

SRI ADHIKARY TV

(25.3)

27.2

26.2

25.6

24.7

24.1

STATE BANK

2335.0

2412.3

2373.6

2307.3

2268.6

2202.3

STEEL AUTHORITY

191.2

199.3

195.2

188.5

184.4

177.7

STERLING BIOTECH

93.5

95.9

94.7

93.3

92.1

90.6

STERLITE INDS (I

858.1

886.7

872.4

852.2

837.9

817.7

STERLITE TECHNOLOGIES

306.0

316.3

311.1

306.6

301.4

296.9

STRIDES ARCOLAB

189.9

196.9

193.4

189.5

186.0

182.1

SUN PHARMACEUTIC

1436.8

1475.5

1456.1

1425.6

1406.2

1375.7

SUN TV

327.5

341.5

334.5

324.5

317.5

307.6

SUZLON ENERGY

(73.0)

81.1

77.1

73.4

69.3

65.6

SYNDICATE BANK

96.0

104.8

100.4

93.8

89.4

82.7

TATA CHEM

284.1

294.6

289.4

281.2

275.9

267.7

TATA COMMUNICATI

360.7

367.3

364.0

359.5

356.2

351.7

TATA ELXSI (I)

(166.5)

171.0

168.7

165.6

163.3

160.2

TATA METALIK

(113.3)

119.4

116.3

113.7

110.6

108.0

TATA MOTORS

641.9

666.3

654.1

634.8

622.6

603.3

TATA POWER COMP

1321.1

1336.7

1328.9

1320.0

1312.2

1303.2

TATA SPONGE IRON

240.4

245.2

242.8

239.1

236.7

233.0

TATA STEEL

553.0

575.0

564.0

544.0

533.0

513.0

TATA TEA

869.5

975.1

922.3

887.2

834.4

799.2

TATA TELESERVICE

25.9

26.6

26.2

25.7

25.3

24.8

TCS

693.2

712.3

702.7

686.4

676.8

660.5

TECH MAHINDRA

984.0

1033.7

1008.8

968.1

943.3

902.6

THERMAX LTD

604.3

627.6

615.9

600.5

588.8

573.3

TITAN INDS

(1361.6)

1435.8

1398.7

1362.9

1325.8

1290.0

TN NEWSPRINT

81.0

83.6

82.3

80.2

78.9

76.7

TRIGYN TECHNOLOG

(19.5)

20.9

20.2

19.6

18.9

18.2

TRIVENI ENGG

104.5

108.3

106.4

103.8

101.9

99.2

TV 18

78.8

81.5

80.1

78.1

76.7

74.6

TVS MOTOR

58.1

60.6

59.3

58.2

56.9

55.8

UCO BANK

59.7

64.1

61.9

58.0

55.8

52.0

ULTRATECH CEMCO

791.5

827.5

809.5

782.0

764.0

736.5

UNION BANK

272.5

285.4

278.9

267.7

261.2

250.0

UNITECH

(81.3)

84.5

82.9

80.3

78.7

76.2

UNITED SPIRITS

(1196.6)

1220.8

1208.7

1189.9

1177.8

1159.0

UNITY INFRAPROJECTS

(478.7)

489.3

484.0

479.5

474.2

469.7

USHA MARTIN

(72.5)

75.3

73.9

72.6

71.2

69.8

UTV SOFTWARE COMMUNICATIONS

460.4

476.0

468.2

456.1

448.3

436.2

VARUN SHIPPING

57.1

58.8

58.0

57.0

56.2

55.2

VIJAYA BANK

53.5

57.4

55.5

52.0

50.0

46.5

VOLTAS LTD

178.1

187.1

182.6

175.4

170.9

163.7

WIPRO LTD

649.1

666.7

657.9

644.0

635.1

621.2

WOCKHARDT LTD

175.5

178.5

177.0

175.0

173.5

171.5

YES BANK

259.5

271.2

265.4

255.0

249.1

238.7

ZEE ENTERTAINMEN

262.4

274.4

268.4

260.5

254.5

246.5

ZEE NEWS

57.4

59.2

58.3

57.3

56.3

55.3