| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | (15896) | 16576 | 16236 | 16021 | 15681 | 15465 |
* S&P CNX NIFTY | (4712) | 4917 | 4814 | 4751 | 4648 | 4585 |
- NSE50 - 1 MONTH | (4708) | 4925 | 4816 | 4754 | 4646 | 4584 |
3I INFOTECH | 82.8 | 88.1 | 85.5 | 83.8 | 81.1 | 79.4 |
ABAN OFFSHORE | (1274.6) | 1440.8 | 1357.7 | 1304.8 | 1221.7 | 1168.8 |
ABB | 769.6 | 834.8 | 802.2 | 751.4 | 718.7 | 667.9 |
ABHISHEK INDS | 14.6 | 15.6 | 15.1 | 14.6 | 14.1 | 13.7 |
ACC LTD | 750.7 | 768.9 | 759.8 | 749.9 | 740.8 | 730.9 |
ADANI ENTERPRISE | 714.9 | 776.1 | 745.5 | 726.8 | 696.2 | 677.6 |
ADANI POWER | 97.8 | 102.6 | 100.2 | 98.1 | 95.7 | 93.6 |
ADITYA BIRLA NUV | (793.2) | 896.0 | 844.6 | 813.6 | 762.2 | 731.2 |
AFTEK | (16.3) | 17.7 | 17.0 | 16.6 | 15.9 | 15.5 |
AKSH OPTIFIBRES | (21.1) | 22.9 | 22.0 | 21.6 | 20.7 | 20.2 |
ALLAHABAD BANK | 119.5 | 125.1 | 122.3 | 119.7 | 116.9 | 114.4 |
ALOK INDS | 19.3 | 20.8 | 20.0 | 19.6 | 18.8 | 18.3 |
ALSTOM PROJECTS | (529.6) | 581.1 | 555.3 | 536.7 | 511.0 | 492.4 |
AMBUJA CEMENTS | 89.2 | 91.4 | 90.3 | 89.3 | 88.2 | 87.3 |
AMTEK AUTO | 175.7 | 199.5 | 187.6 | 180.6 | 168.7 | 161.8 |
ANDHRA BANK | (112.8) | 118.8 | 115.8 | 114.0 | 111.0 | 109.2 |
ANSAL PROPERTIES | (65.1) | 72.5 | 68.8 | 66.0 | 62.2 | 59.4 |
APOLLO HOSPITALS | 535.7 | 553.9 | 544.8 | 538.9 | 529.8 | 523.9 |
APOLLO TYRES | 48.1 | 50.6 | 49.3 | 48.1 | 46.8 | 45.6 |
APTECH LTD | (181.8) | 212.1 | 196.9 | 187.9 | 172.7 | 163.7 |
ARVIND | 34.1 | 36.4 | 35.2 | 34.3 | 33.1 | 32.2 |
ASHOK LEYLAND | 45.7 | 49.3 | 47.5 | 45.9 | 44.1 | 42.4 |
ASIAN PAINTS | 1642.3 | 1730.8 | 1686.5 | 1655.8 | 1611.5 | 1580.8 |
AUROBINDO PHARMA | (750.8) | 806.3 | 778.6 | 757.1 | 729.3 | 707.8 |
AXIS BANK | (907.4) | 977.5 | 942.5 | 921.7 | 886.7 | 865.9 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | (196.5) | 228.2 | 212.3 | 202.0 | 186.1 | 175.8 |
BALAJI TELEFILMS | 57.7 | 61.7 | 59.7 | 57.9 | 55.9 | 54.1 |
BALRAMPUR CHINI | (149.1) | 176.3 | 162.7 | 154.4 | 140.7 | 132.4 |
BANK OF BARODA | (509.2) | 547.6 | 528.4 | 517.7 | 498.5 | 487.8 |
BANK OF INDIA | (333.5) | 376.9 | 355.2 | 343.1 | 321.4 | 309.3 |
BANK OF MAHARASH | (43.0) | 45.8 | 44.4 | 43.5 | 42.0 | 41.1 |
BATA (I) | (170.2) | 180.6 | 175.4 | 171.7 | 166.5 | 162.8 |
BEML | 939.5 | 975.0 | 957.2 | 937.2 | 919.4 | 899.4 |
BHARAT ELEC | 1427.9 | 1490.1 | 1459.0 | 1421.0 | 1389.9 | 1351.9 |
BHARAT FORGE | (250.3) | 269.4 | 259.8 | 252.9 | 243.4 | 236.5 |
BHARAT PETROLEUM | 511.5 | 525.5 | 518.5 | 507.9 | 500.9 | 490.4 |
BHARTI AIRTEL | (292.9) | 333.2 | 313.0 | 301.6 | 281.4 | 269.9 |
BHEL | (2217.8) | 2334.5 | 2276.1 | 2229.3 | 2171.0 | 2124.2 |
BIOCON | (246.6) | 263.4 | 255.0 | 249.1 | 240.6 | 234.7 |
BIRLA CORP | 300.2 | 326.7 | 313.4 | 306.7 | 293.4 | 286.7 |
BOMBAY DYEING | (386.2) | 418.1 | 402.1 | 393.1 | 377.1 | 368.1 |
BOMBAY RAYON FAS | 188.4 | 208.0 | 198.2 | 190.1 | 180.3 | 172.2 |
BSEL INFRASTRUCT | 18.1 | 18.9 | 18.5 | 18.2 | 17.8 | 17.5 |
CADILA HEALTHCAR | 567.6 | 582.4 | 575.0 | 562.5 | 555.1 | 542.6 |
CAIRN INDIA | (263.5) | 285.0 | 274.2 | 266.2 | 255.4 | 247.4 |
CANARA BANK | 341.4 | 359.7 | 350.5 | 343.4 | 334.2 | 327.1 |
CENTURY TEXTILES | 442.5 | 522.6 | 482.5 | 458.8 | 418.7 | 395.0 |
CESC LTD | 372.1 | 385.6 | 378.8 | 373.0 | 366.2 | 360.4 |
CHAMBAL FERT | 47.5 | 50.4 | 49.0 | 48.0 | 46.6 | 45.6 |
CHENNAI PETROLEU | (211.7) | 227.8 | 219.8 | 214.9 | 206.9 | 202.0 |
CIPLA LTD | (287.1) | 305.5 | 296.3 | 288.8 | 279.6 | 272.2 |
CMC LTD | (1234.6) | 1363.7 | 1299.1 | 1255.3 | 1190.7 | 1146.9 |
CONTAINER CORPOR | 1100.5 | 1162.4 | 1131.4 | 1088.0 | 1057.1 | 1013.7 |
COROMANDEL FERT | 216.5 | 228.3 | 222.4 | 215.5 | 209.6 | 202.6 |
CORPORATION BANK | 423.9 | 444.5 | 434.2 | 424.7 | 414.4 | 404.9 |
CROMPTON GREAVES | 382.5 | 407.5 | 395.0 | 382.5 | 370.0 | 357.5 |
CUMMINS (I) | 374.8 | 395.3 | 385.1 | 373.1 | 362.9 | 350.9 |
DABUR (I) | (152.1) | 161.7 | 156.9 | 154.0 | 149.2 | 146.3 |
DEEPAK FERT | (87.8) | 93.8 | 90.8 | 88.8 | 85.7 | 83.7 |
DENA BANK | (59.5) | 66.1 | 62.8 | 60.7 | 57.4 | 55.4 |
DEWAN HOUSING | (172.4) | 208.1 | 190.3 | 180.2 | 162.3 | 152.2 |
DHAMPUR SUGAR MI | 113.5 | 123.3 | 118.4 | 115.2 | 110.3 | 107.1 |
DHANALAKSHMI BAN | (137.5) | 147.5 | 142.5 | 139.0 | 134.0 | 130.5 |
DISHMAN PHARMA | (234.8) | 261.3 | 248.0 | 240.8 | 227.5 | 220.3 |
DIVIS LABS | (533.4) | 566.5 | 549.9 | 539.0 | 522.4 | 511.5 |
DLF | (370.3) | 404.7 | 387.5 | 377.3 | 360.0 | 349.8 |
DR. REDDY'S LABS | (1011.4) | 1049.1 | 1030.3 | 1016.1 | 997.3 | 983.1 |
DWARIKESH SUGAR INDS | 105.7 | 117.6 | 111.6 | 108.3 | 102.3 | 99.0 |
EICHER MOTORS | (500.7) | 543.6 | 522.1 | 508.6 | 487.1 | 473.6 |
EID PARRY | (309.1) | 329.0 | 319.0 | 312.5 | 302.5 | 296.0 |
ESCORTS LTD | (106.0) | 123.8 | 114.9 | 108.5 | 99.6 | 93.1 |
ESSAR OIL | (133.4) | 144.4 | 138.9 | 135.0 | 129.5 | 125.6 |
ESSEL PROPACK | 41.8 | 44.7 | 43.2 | 42.4 | 40.9 | 40.0 |
EVEREADY INDS | (58.1) | 63.4 | 60.7 | 59.1 | 56.4 | 54.8 |
FEDERAL BANK | (240.1) | 256.7 | 248.4 | 244.1 | 235.8 | 231.5 |
FINOLEX INDS | (47.8) | 51.6 | 49.7 | 48.4 | 46.5 | 45.3 |
GAMMON (I) | (231.5) | 256.6 | 244.0 | 235.5 | 222.9 | 214.4 |
GAS AUTHORTY (I) | 348.3 | 356.4 | 352.3 | 347.2 | 343.1 | 338.0 |
GATEWAY DISTRIPARKS | 123.2 | 130.3 | 126.7 | 121.5 | 117.9 | 112.7 |
GEOMETRIC SOFTWA | (43.4) | 48.4 | 45.9 | 44.3 | 41.8 | 40.2 |
GHCL | (38.7) | 41.4 | 40.0 | 39.3 | 37.9 | 37.2 |
GITANJALI GEMS | 115.7 | 122.4 | 119.0 | 116.6 | 113.2 | 110.8 |
GLAXOSMITHKLINE PHARMA | (1565.0) | 1664.8 | 1614.9 | 1568.6 | 1518.7 | 1472.5 |
GLENMARK PHARM | 224.2 | 246.5 | 235.3 | 226.3 | 215.1 | 206.1 |
GMR INFRASTRUCTU | 61.6 | 66.8 | 64.2 | 62.4 | 59.8 | 58.0 |
GOLDSTONE TECHNOL | 26.3 | 28.7 | 27.5 | 26.8 | 25.6 | 24.9 |
GRASIM INDS | 2184.1 | 2292.3 | 2238.2 | 2199.7 | 2145.6 | 2107.1 |
GREAT EASTERN SHIPPING | (240.6) | 273.0 | 256.8 | 246.6 | 230.4 | 220.1 |
GTL LTD | 333.0 | 339.2 | 336.1 | 333.7 | 330.6 | 328.1 |
GUJ ALKALIES | (114.6) | 128.6 | 121.6 | 116.8 | 109.8 | 105.0 |
GUJ INDSTL POWER | (108.5) | 118.7 | 113.6 | 109.8 | 104.7 | 100.9 |
GUJ NARMADA | 93.1 | 97.0 | 95.0 | 93.1 | 91.1 | 89.2 |
GUJ NRE COKE | (60.6) | 65.5 | 63.1 | 61.5 | 59.1 | 57.5 |
GUJ STATE PETRONET | (81.4) | 85.8 | 83.6 | 82.0 | 79.8 | 78.3 |
HCL INFOSYSTEMS | (154.6) | 171.9 | 163.2 | 157.6 | 148.9 | 143.3 |
HCL TECHNOLOGIES | (306.3) | 325.8 | 316.0 | 309.7 | 299.9 | 293.6 |
HDFC BANK | 1620.7 | 1720.6 | 1670.6 | 1638.1 | 1588.1 | 1555.6 |
HDFC LTD | (2658.4) | 2790.6 | 2724.5 | 2681.8 | 2615.7 | 2573.0 |
HEIDELBERGCEMENT | (35.8) | 40.3 | 38.1 | 36.5 | 34.3 | 32.7 |
HERO HONDA | 1565.8 | 1603.5 | 1584.6 | 1565.1 | 1546.2 | 1526.7 |
HEXAWARE TECHNOL | (77.2) | 83.8 | 80.5 | 78.5 | 75.2 | 73.2 |
HIMACHAL FUTURIS | (10.4) | 11.4 | 10.9 | 10.6 | 10.1 | 9.9 |
HIND CONSTRUCTION CO | 125.9 | 132.8 | 129.4 | 126.9 | 123.5 | 121.0 |
HIND MOTOR | (20.0) | 22.6 | 21.3 | 20.5 | 19.2 | 18.4 |
HIND OIL EXPLORA | (289.7) | 327.3 | 308.5 | 299.1 | 280.2 | 270.8 |
HIND ORGANIC CHE | (35.5) | 40.5 | 38.0 | 36.4 | 33.8 | 32.2 |
HIND PETROLEUM | 347.7 | 360.5 | 354.1 | 346.6 | 340.2 | 332.8 |
HIND UNILEVER | 283.5 | 291.9 | 287.7 | 283.4 | 279.2 | 274.9 |
HINDALCO INDS | 121.9 | 130.7 | 126.3 | 123.1 | 118.7 | 115.6 |
HINDUJA GLOBAL S | 522.5 | 548.8 | 535.6 | 525.8 | 512.7 | 502.9 |
HINDUJA VENTURES | (304.3) | 341.1 | 322.7 | 310.4 | 292.0 | 279.6 |
HMT LTD | 58.0 | 63.9 | 60.9 | 59.1 | 56.1 | 54.3 |
HOUSING DEV & IN | (316.3) | 359.8 | 338.0 | 324.1 | 302.3 | 288.4 |
ICICI BANK | 790.8 | 834.7 | 812.8 | 788.3 | 766.4 | 741.9 |
IDBI | (114.0) | 125.0 | 119.5 | 115.9 | 110.4 | 106.9 |
IDEA CELLULAR | (52.1) | 58.7 | 55.4 | 53.5 | 50.1 | 48.2 |
IDFC | 147.5 | 156.6 | 152.0 | 149.1 | 144.5 | 141.5 |
IFCI LTD | (44.2) | 48.2 | 46.2 | 45.0 | 43.0 | 41.7 |
INDIA CEMENTS | (110.5) | 119.4 | 114.9 | 112.2 | 107.7 | 105.0 |
INDIA INFOLINE | (129.3) | 139.0 | 134.2 | 130.6 | 125.7 | 122.1 |
INDIABULLS FINANCIAL SERVICES | 169.9 | 201.9 | 185.9 | 176.0 | 160.0 | 150.2 |
INDIAN BANK | (156.1) | 174.4 | 165.2 | 158.7 | 149.5 | 143.0 |
INDIAN HOTELS | (73.5) | 79.8 | 76.7 | 74.4 | 71.3 | 69.0 |
INDIAN OIL CORP | (311.4) | 337.9 | 324.7 | 306.5 | 293.3 | 275.1 |
INDIAN OVERSEAS | (101.1) | 113.6 | 107.3 | 103.7 | 97.4 | 93.8 |
INDUSIND BANK | (117.1) | 131.2 | 124.1 | 119.6 | 112.5 | 108.0 |
INFOSYS TECHNOLO | (2206.2) | 2306.0 | 2256.1 | 2199.1 | 2149.2 | 2092.3 |
INFOTECH ENTERPR | 238.0 | 250.5 | 244.2 | 239.6 | 233.4 | 228.8 |
ING VYSYA BANK | 282.8 | 296.8 | 289.8 | 283.0 | 276.0 | 269.3 |
ISPAT INDS | (18.9) | 21.1 | 20.0 | 19.3 | 18.1 | 17.4 |
ITC LTD | (254.8) | 267.2 | 261.0 | 257.1 | 250.9 | 246.9 |
ITI LTD | 38.9 | 43.2 | 41.0 | 39.8 | 37.6 | 36.4 |
IVRCL INFRASTR & PROJECTS | 347.6 | 369.9 | 358.7 | 346.9 | 335.7 | 323.9 |
J&K BANK | (567.2) | 634.7 | 601.0 | 576.8 | 543.1 | 518.9 |
JAIPRAKASH ASSOC | (210.2) | 225.9 | 218.1 | 213.0 | 205.2 | 200.1 |
JAIPRAKASH HYDRO-POWER | (63.1) | 68.2 | 65.6 | 64.2 | 61.6 | 60.2 |
JET AIRWAYS | (380.2) | 425.3 | 402.7 | 386.4 | 363.8 | 347.5 |
JINDAL SAW | (694.9) | 749.3 | 722.1 | 704.6 | 677.4 | 659.8 |
JINDAL STEEL POW | (641.5) | 718.6 | 680.1 | 656.3 | 617.8 | 594.0 |
JSL | 99.2 | 107.8 | 103.5 | 101.0 | 96.7 | 94.1 |
JSW STEEL | 755.5 | 788.6 | 772.0 | 750.1 | 733.5 | 711.6 |
JYOTI STRUCTURE | 132.6 | 144.1 | 138.3 | 134.2 | 128.4 | 124.3 |
KALE CONSULTANTS | 69.7 | 72.0 | 70.9 | 69.4 | 68.3 | 66.8 |
KALPATARU POWER | 939.8 | 978.6 | 959.2 | 939.6 | 920.2 | 900.7 |
KARNATAKA BANK | 130.7 | 138.7 | 134.7 | 130.9 | 126.9 | 123.1 |
KEI INDS | 30.1 | 31.1 | 30.6 | 30.1 | 29.6 | 29.1 |
KINGFISHER AIRLINES | (44.8) | 49.0 | 46.9 | 45.7 | 43.6 | 42.3 |
KLG SYSTEL | 212.9 | 222.3 | 217.6 | 214.3 | 209.6 | 206.3 |
KOTAK MAHINDRA B | (713.2) | 787.3 | 750.2 | 726.9 | 689.8 | 666.5 |
KPIT CUMMINS INFOSYSTEMS | 79.4 | 82.9 | 81.1 | 79.8 | 78.1 | 76.8 |
LANCO INFRATECH | (491.1) | 539.6 | 515.3 | 501.3 | 477.0 | 463.0 |
LARSEN & TOUBRO | (1568.0) | 1641.8 | 1604.9 | 1573.1 | 1536.2 | 1504.4 |
LIC HOUSING FIN | (744.4) | 821.5 | 782.9 | 750.5 | 711.9 | 679.5 |
LOKESH MACHINES | (38.5) | 44.2 | 41.3 | 39.7 | 36.9 | 35.3 |
LUPIN LABS | 1230.0 | 1335.5 | 1282.7 | 1232.2 | 1179.5 | 1129.0 |
MAHA SEAMLESS | 328.4 | 338.7 | 333.6 | 327.8 | 322.6 | 316.8 |
MAHANAGAR TELEPH | (69.0) | 74.3 | 71.6 | 69.9 | 67.2 | 65.5 |
MAHINDRA & MAHIN | (922.0) | 999.0 | 960.5 | 930.8 | 892.3 | 862.6 |
MAHINDRA LIFESPACE DEVELOPERS | 326.1 | 347.0 | 336.5 | 328.4 | 317.9 | 309.8 |
MARUTI SUZUKI | 1403.3 | 1477.9 | 1440.6 | 1408.6 | 1371.3 | 1339.3 |
MASTEK LTD | 299.1 | 321.0 | 310.1 | 302.0 | 291.1 | 283.0 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | (206.8) | 228.4 | 217.6 | 211.2 | 200.4 | 193.9 |
MOSER BAER (I) | 75.3 | 80.3 | 77.8 | 76.4 | 73.9 | 72.5 |
MPHASIS | 675.6 | 699.2 | 687.4 | 676.0 | 664.2 | 652.8 |
MRPL | 74.7 | 76.7 | 75.7 | 75.1 | 74.1 | 73.4 |
MSP STEEL & POWER | (28.2) | 30.7 | 29.5 | 28.7 | 27.5 | 26.7 |
MUNDRA PORT & SE | (500.2) | 560.6 | 530.4 | 498.8 | 468.6 | 437.0 |
NAGAR CONSTRUCTI | 149.1 | 159.6 | 154.3 | 148.6 | 143.3 | 137.5 |
NAGARJUNA FERTIL | (27.4) | 31.1 | 29.2 | 28.2 | 26.3 | 25.3 |
NATL ALUM - NEW | 358.1 | 371.6 | 364.8 | 355.7 | 349.0 | 339.9 |
NDTV LTD | (134.3) | 145.1 | 139.7 | 136.1 | 130.6 | 127.0 |
NECTAR LIFESCIENCES | (25.7) | 28.1 | 26.9 | 26.2 | 25.0 | 24.2 |
NEYVELI LIGNITE | 129.1 | 134.9 | 132.0 | 128.8 | 125.9 | 122.8 |
NHPC | (30.5) | 31.8 | 31.2 | 30.8 | 30.1 | 29.7 |
NIIT | (59.8) | 64.3 | 62.0 | 60.5 | 58.3 | 56.8 |
NOCIL LTD | (22.9) | 24.7 | 23.8 | 23.2 | 22.3 | 21.7 |
NOIDA TOLL BRIDG | 35.1 | 37.9 | 36.5 | 35.7 | 34.2 | 33.4 |
NTPC | 212.4 | 216.1 | 214.2 | 211.4 | 209.6 | 206.8 |
ONGC CORPN | (1131.8) | 1192.5 | 1162.2 | 1144.2 | 1113.9 | 1095.9 |
OPTO CIRCUITS (I) | 198.7 | 209.6 | 204.1 | 200.6 | 195.1 | 191.6 |
ORACLE FINANCIAL | 2125.9 | 2194.3 | 2160.1 | 2130.1 | 2095.9 | 2065.8 |
ORCHID CHEM | (153.3) | 171.3 | 162.3 | 157.4 | 148.4 | 143.5 |
ORIENTAL BANK | (241.0) | 253.3 | 247.2 | 242.7 | 236.6 | 232.1 |
PANTALOON RETAIL | (312.5) | 329.4 | 320.9 | 315.5 | 307.0 | 301.6 |
PARSVNATH DEVELOPERS | 105.0 | 114.3 | 109.7 | 106.3 | 101.7 | 98.3 |
PATNI COMPUTER S | (445.1) | 484.5 | 464.8 | 450.0 | 430.3 | 415.5 |
PETRONET LNG | (64.8) | 69.8 | 67.3 | 65.9 | 63.4 | 62.0 |
PIRAMAL HEALTHCARE | (382.3) | 425.5 | 403.9 | 389.4 | 367.8 | 353.4 |
POLARIS SOFTWARE | (160.4) | 176.5 | 168.5 | 162.4 | 154.3 | 148.2 |
POWER FINANCE CO | (221.7) | 235.0 | 228.3 | 224.2 | 217.5 | 213.4 |
POWER GRID CORP | (104.4) | 109.9 | 107.1 | 105.1 | 102.3 | 100.3 |
PRAJ INDS | (83.9) | 89.9 | 86.9 | 85.0 | 82.0 | 80.0 |
PRATIBHA INDS | (204.2) | 222.6 | 213.4 | 205.7 | 196.5 | 188.8 |
PRIME SECURTIES | (46.2) | 54.0 | 50.1 | 47.1 | 43.2 | 40.2 |
PRISM CEMENT | (40.2) | 44.1 | 42.2 | 41.1 | 39.1 | 38.0 |
PTC (I) | 101.6 | 114.7 | 108.1 | 104.1 | 97.5 | 93.5 |
PUNJ LLOYD | (202.3) | 219.0 | 210.6 | 205.0 | 196.6 | 191.0 |
PUNJAB NATIONAL | 853.2 | 918.4 | 885.8 | 865.4 | 832.8 | 812.4 |
RANBAXY LABS | (390.4) | 418.1 | 404.2 | 395.2 | 381.3 | 372.3 |
RAYMOND LTD | (181.7) | 196.6 | 189.1 | 184.6 | 177.1 | 172.6 |
REI AGRO | (45.2) | 47.7 | 46.4 | 45.6 | 44.4 | 43.6 |
RELIANCE CAPITAL | 746.9 | 774.2 | 760.5 | 748.4 | 734.7 | 722.6 |
RELIANCE COMMUNI | (175.9) | 201.8 | 188.8 | 181.9 | 168.9 | 162.0 |
RELIANCE INDS | (1931.2) | 2075.7 | 2003.4 | 1962.7 | 1890.4 | 1849.7 |
RELIANCE INFRAST | (1056.4) | 1176.8 | 1116.6 | 1080.8 | 1020.6 | 984.8 |
RELIANCE NATURAL | (63.7) | 73.4 | 68.6 | 65.7 | 60.8 | 57.9 |
RELIANCE POWER | (138.5) | 148.6 | 143.5 | 140.6 | 135.6 | 132.7 |
ROLTA (I) | 173.5 | 183.2 | 178.3 | 174.2 | 169.3 | 165.2 |
SAKTHI SUGARS | (94.1) | 105.7 | 99.9 | 96.6 | 90.8 | 87.6 |
SATYAM COMPUTER | 102.1 | 116.4 | 109.2 | 105.4 | 98.2 | 94.4 |
SESA GOA | 302.5 | 326.5 | 314.5 | 303.4 | 291.4 | 280.3 |
SHASUN CHEM | 32.5 | 32.8 | 32.6 | 32.4 | 32.2 | 32.0 |
SHIPPING CORPN | (130.1) | 136.4 | 133.2 | 129.8 | 126.6 | 123.2 |
SHR CEMENT | 1592.6 | 1723.3 | 1657.9 | 1600.5 | 1535.1 | 1477.6 |
SHR RENUKA SUGARS | (186.6) | 215.2 | 200.9 | 192.1 | 177.7 | 168.9 |
SIEMENS LTD | (515.2) | 571.4 | 543.3 | 524.7 | 496.6 | 478.0 |
SOBHA DEVELOPERS | (225.2) | 244.2 | 234.7 | 227.5 | 218.0 | 210.7 |
SONATA SOFTWARE | (33.7) | 37.0 | 35.3 | 34.2 | 32.5 | 31.4 |
SOUTH INDIA BANK | (131.4) | 143.1 | 137.2 | 133.8 | 127.9 | 124.5 |
SREI INFRASTRUCTURE FINANCE | (72.3) | 78.2 | 75.2 | 73.4 | 70.4 | 68.6 |
SRF LTD | (185.9) | 205.8 | 195.9 | 189.9 | 180.0 | 174.0 |
SRI ADHIKARY TV | (22.6) | 25.8 | 24.2 | 23.2 | 21.6 | 20.7 |
STATE BANK | (2191.1) | 2342.0 | 2266.5 | 2223.5 | 2148.0 | 2105.0 |
STEEL AUTHORITY | (164.6) | 181.9 | 173.2 | 166.6 | 158.0 | 151.4 |
STERLING BIOTECH | (90.1) | 96.7 | 93.4 | 91.7 | 88.4 | 86.7 |
STERLITE INDS (I | 770.6 | 826.9 | 798.7 | 779.9 | 751.7 | 732.9 |
STERLITE TECHNOLOGIES | 280.8 | 295.5 | 288.1 | 283.1 | 275.7 | 270.7 |
STRIDES ARCOLAB | (156.4) | 178.4 | 167.4 | 159.9 | 148.9 | 141.5 |
SUN PHARMACEUTIC | (1378.7) | 1459.4 | 1419.0 | 1389.5 | 1349.1 | 1319.6 |
SUN TV | (314.7) | 344.8 | 329.7 | 320.9 | 305.8 | 297.0 |
SUZLON ENERGY | (66.9) | 78.1 | 72.5 | 69.2 | 63.6 | 60.4 |
SYNDICATE BANK | (86.7) | 94.0 | 90.3 | 88.2 | 84.5 | 82.4 |
TATA CHEM | 262.9 | 275.8 | 269.3 | 260.4 | 254.0 | 245.1 |
TATA COMMUNICATI | (391.5) | 418.7 | 405.1 | 395.4 | 381.8 | 372.1 |
TATA ELXSI (I) | (155.5) | 169.4 | 162.5 | 157.8 | 150.9 | 146.2 |
TATA METALIK | (96.8) | 108.3 | 102.5 | 99.3 | 93.5 | 90.3 |
TATA MOTORS | 567.3 | 587.6 | 577.4 | 564.8 | 554.6 | 542.0 |
TATA POWER COMP | (1338.9) | 1449.6 | 1394.2 | 1358.6 | 1303.2 | 1267.6 |
TATA SPONGE IRON | (235.1) | 258.0 | 246.6 | 239.3 | 227.8 | 220.5 |
TATA STEEL | 471.6 | 504.5 | 488.0 | 476.5 | 460.0 | 448.5 |
TATA TEA | 856.7 | 975.8 | 916.2 | 883.2 | 823.6 | 790.6 |
TATA TELESERVICE | (26.5) | 28.7 | 27.6 | 26.9 | 25.8 | 25.2 |
TCS | (628.3) | 661.1 | 644.7 | 632.4 | 616.0 | 603.6 |
TECH MAHINDRA | 934.4 | 975.5 | 954.9 | 935.5 | 914.9 | 895.5 |
THERMAX LTD | 529.9 | 582.4 | 556.1 | 541.6 | 515.3 | 500.8 |
TITAN INDS | 1256.0 | 1308.2 | 1282.1 | 1258.6 | 1232.5 | 1208.9 |
TN NEWSPRINT | (73.7) | 78.5 | 76.1 | 74.6 | 72.2 | 70.7 |
TRIGYN TECHNOLOG | 21.7 | 23.2 | 22.4 | 21.7 | 21.0 | 20.3 |
TRIVENI ENGG | (102.6) | 117.8 | 110.2 | 105.7 | 98.1 | 93.5 |
TV 18 | (73.7) | 82.8 | 78.2 | 75.4 | 70.8 | 68.0 |
TVS MOTOR | 53.9 | 57.4 | 55.7 | 54.6 | 52.9 | 51.8 |
UCO BANK | (50.6) | 54.4 | 52.5 | 51.3 | 49.4 | 48.3 |
ULTRATECH CEMCO | 768.0 | 805.4 | 786.7 | 774.2 | 755.4 | 742.9 |
UNION BANK | 262.3 | 275.4 | 268.8 | 262.9 | 256.4 | 250.5 |
UNITECH | 82.3 | 89.3 | 85.8 | 83.5 | 80.0 | 77.8 |
UNITED SPIRITS | 1069.2 | 1135.0 | 1102.1 | 1056.0 | 1023.1 | 977.0 |
UNITY INFRAPROJECTS | (439.9) | 474.5 | 457.2 | 443.7 | 426.4 | 412.8 |
USHA MARTIN | 62.7 | 69.1 | 65.9 | 63.1 | 59.9 | 57.1 |
UTV SOFTWARE COMMUNICATIONS | 420.3 | 448.4 | 434.3 | 424.2 | 410.1 | 400.0 |
VARUN SHIPPING | (53.4) | 56.5 | 54.9 | 54.0 | 52.4 | 51.5 |
VIJAYA BANK | (44.0) | 47.3 | 45.6 | 44.6 | 42.9 | 41.8 |
VOLTAS LTD | 158.3 | 164.4 | 161.3 | 157.9 | 154.8 | 151.4 |
WIPRO LTD | (605.9) | 657.7 | 631.8 | 613.5 | 587.6 | 569.4 |
WOCKHARDT LTD | 171.2 | 181.1 | 176.2 | 172.8 | 167.9 | 164.5 |
YES BANK | 238.3 | 253.4 | 245.8 | 240.2 | 232.6 | 227.0 |
ZEE TELEFILMS | (231.6) | 251.9 | 241.7 | 235.9 | 225.7 | 219.9 |