Monday, November 16, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 17 NOV 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* S&P CNX NIFTY

5058

5121

5090

5042

5010

4963

- NSE50 - 1 MONTH

5062

5105

5084

5061

5039

5016

3I INFOTECH

85

88

87

85

84

83

ABAN OFFSHORE

1291.2

1332.9

1312.0

1281.0

1260.1

1229.1

ABB

774.5

795.0

784.7

776.5

766.3

758.1

ABHISHEK INDS

15.1

16.0

15.6

15.2

14.7

14.3

ACC LTD

745.0

761.0

753.0

746.5

738.5

732.0

ADANI ENTERPRISE

819.4

845.7

832.6

816.9

803.7

788.0

ADITYA BIRLA NUV

844.3

860.6

852.4

843.8

835.6

827.0

AFTEK

17.6

18.3

18.0

17.4

17.1

16.5

AKSH OPTIFIBRES

(21.9)

24.7

23.3

22.5

21.1

20.4

ALLAHABAD BANK

133.7

138.3

136.0

134.1

131.8

129.9

ALOK INDS

(21.1)

22.0

21.5

21.3

20.8

20.6

ALSTOM PROJECTS

538.8

558.0

548.4

540.4

530.8

522.7

AMBUJA CEMENTS

87.0

87.8

87.4

86.8

86.4

85.8

AMTEK AUTO

193.7

205.4

199.5

190.1

184.2

174.8

ANDHRA BANK

116.5

119.9

118.2

116.9

115.1

113.8

ANSAL PROPERTIES

71.3

75.8

73.5

70.0

67.8

64.3

APOLLO HOSPITALS

532.0

549.3

540.6

535.3

526.6

521.3

APOLLO TYRES

54.0

56.5

55.2

54.1

52.8

51.6

APTECH LTD

187.9

194.9

191.4

189.0

185.5

183.0

ARVIND

36.1

37.3

36.7

36.1

35.5

34.9

ASHOK LEYLAND

54.0

56.4

55.2

53.8

52.6

51.2

ASIAN PAINTS

1675.9

1691.3

1683.6

1673.3

1665.6

1655.3

AUROBINDO PHARMA

770.6

786.8

778.7

772.9

764.8

759.0

AXIS BANK

1001.3

1019.3

1010.3

1002.9

993.9

986.5

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

(223.2)

231.1

227.1

224.4

220.4

217.7

BALAJI TELEFILMS

56.3

58.6

57.4

56.7

55.5

54.8

BALRAMPUR CHINI

(141.0)

148.9

145.0

142.5

138.6

136.1

BANK OF BARODA

542.3

557.8

550.1

545.0

537.3

532.2

BANK OF INDIA

379.6

390.7

385.1

377.6

372.0

364.5

BANK OF MAHARASH

46.0

46.9

46.5

46.2

45.8

45.5

BATA (I)

(178.1)

184.5

181.3

179.2

176.0

174.0

BEML

1026.0

1049.1

1037.6

1024.5

1012.9

999.8

BHARAT ELEC

(1595.1)

1641.0

1618.0

1602.1

1579.1

1563.2

BHARAT FORGE

270.9

280.8

275.9

272.1

267.1

263.3

BHARAT PETROLEUM

523.1

536.2

529.7

523.5

516.9

510.7

BHARTI AIRTEL

302.8

310.5

306.6

304.0

300.1

297.4

BHEL

2273.4

2320.5

2296.9

2281.1

2257.6

2241.8

BIOCON

272.6

279.5

276.0

271.0

267.5

262.5

BIRLA CORP

(295.5)

305.1

300.3

295.2

290.3

285.2

BOMBAY DYEING

406.9

418.1

412.5

407.8

402.2

397.5

BOMBAY RAYON FAS

(196.9)

203.4

200.1

197.6

194.3

191.8

BSEL INFRASTRUCT

18.8

20.5

19.6

19.2

18.3

17.9

CADILA HEALTHCAR

565.3

583.9

574.6

565.7

556.4

547.5

CAIRN INDIA

280.3

284.3

282.3

279.9

277.9

275.5

CANARA BANK

(374.1)

395.7

384.9

378.2

367.4

360.7

CENTURY TEXTILES

(482.0)

496.3

489.1

484.3

477.1

472.3

CESC LTD

377.2

388.7

383.0

376.0

370.3

363.3

CHAMBAL FERT

51.9

53.2

52.5

51.8

51.2

50.5

CHENNAI PETROLEU

210.5

218.0

214.3

211.1

207.4

204.2

CIPLA LTD

304.1

311.4

307.7

305.4

301.7

299.4

CMC LTD

(1327.8)

1373.4

1350.6

1336.0

1313.2

1298.6

CONTAINER CORPOR

1210.6

1228.1

1219.3

1211.2

1202.5

1194.4

COROMANDEL FERT

222.2

239.4

230.8

221.4

212.8

203.4

CORPORATION BANK

439.0

515.5

477.2

456.1

417.8

396.7

CROMPTON GREAVES

(395.8)

415.3

405.5

399.3

389.5

383.3

CUMMINS (I)

400.4

419.1

409.7

403.0

393.6

386.9

DABUR (I)

166.1

169.1

167.6

165.8

164.3

162.6

DEEPAK FERT

90.2

93.5

91.8

89.9

88.2

86.3

DENA BANK

71.8

73.5

72.7

72.0

71.2

70.5

DEWAN HOUSING

175.9

181.8

178.9

176.9

174.0

172.0

DHAMPUR SUGAR MI

142.0

146.7

144.3

142.6

140.3

138.6

DHANALAKSHMI BAN

145.6

153.2

149.4

145.7

141.9

138.2

DISHMAN PHARMA

217.3

225.6

221.4

218.8

214.7

212.1

DIVIS LABS

575.7

593.6

584.6

579.0

570.0

564.4

DLF

385.5

397.3

391.4

381.9

376.0

366.4

DR. REDDY'S LABS

(1102.4)

1146.6

1124.5

1102.5

1080.4

1058.4

DWARIKESH SUGAR INDS

130.6

138.4

134.5

131.1

127.2

123.7

EICHER MOTORS

580.5

624.8

602.6

583.8

561.7

542.9

EID PARRY

327.5

337.2

332.3

325.2

320.3

313.2

ESCORTS LTD

111.0

116.6

113.8

111.5

108.7

106.4

ESSAR OIL

135.3

137.6

136.5

135.6

134.5

133.6

ESSEL PROPACK

(41.0)

48.3

44.6

42.4

38.7

36.5

EVEREADY INDS

62.4

66.5

64.4

62.4

60.3

58.3

FEDERAL BANK

236.5

239.4

237.9

235.9

234.5

232.5

FINOLEX INDS

49.9

51.7

50.8

50.2

49.3

48.7

GAMMON (I)

241.6

247.1

244.3

241.7

238.9

236.3

GAS AUTHORTY (I)

385.5

395.5

390.5

382.9

377.9

370.3

GATEWAY DISTRIPARKS

130.1

132.6

131.3

129.8

128.5

127.0

GEOMETRIC SOFTWA

(48.6)

50.8

49.7

48.9

47.8

47.0

GHCL

43.3

45.1

44.2

43.3

42.4

41.6

GITANJALI GEMS

116.3

121.8

119.0

117.3

114.5

112.8

GLAXOSMITHKLINE PHARMA

1665.3

1700.9

1683.1

1657.2

1639.3

1613.4

GLENMARK PHARM

229.1

247.5

238.3

230.8

221.6

214.1

GLOBAL TELE-SYST

353.5

360.4

356.9

353.5

350.1

346.7

GMR INFRASTRUCTU

69.4

71.4

70.4

69.2

68.2

67.1

GOLDSTONE TECHNOL

26.8

28.0

27.4

26.9

26.3

25.9

GRASIM INDS

2336.8

2424.1

2380.4

2328.3

2284.6

2232.5

GREAT EASTERN SHIPPING

266.9

275.3

271.1

264.8

260.6

254.4

GUJ ALKALIES

116.4

118.8

117.6

115.8

114.6

112.8

GUJ INDSTL POWER

(115.4)

119.4

117.4

116.2

114.2

112.9

GUJ NARMADA

(95.1)

99.3

97.2

95.9

93.8

92.5

GUJ NRE COKE

66.1

67.3

66.7

66.1

65.5

65.0

GUJ STATE PETRONET

92.2

95.4

93.8

92.7

91.1

89.9

HCL INFOSYSTEMS

156.0

160.6

158.3

156.6

154.3

152.7

HCL TECHNOLOGIES

(332.7)

344.7

338.7

333.9

327.9

323.2

HDFC BANK

1723.6

1761.6

1742.6

1730.8

1711.8

1700.0

HDFC LTD

2761.4

2812.1

2786.7

2768.4

2743.0

2724.7

HERO HONDA

1647.1

1693.5

1670.3

1630.8

1607.6

1568.1

HEXAWARE TECHNOL

87.8

90.3

89.1

87.1

85.9

83.9

HIMACHAL FUTURIS

11.2

11.8

11.5

11.1

10.8

10.4

HIND CONSTRUCTION CO

(143.8)

152.8

148.3

145.3

140.8

137.8

HIND MOTOR

(25.3)

27.0

26.2

25.5

24.7

24.0

HIND OIL EXPLORA

(306.3)

332.6

319.4

308.7

295.6

284.9

HIND ORGANIC CHE

(40.4)

43.0

41.7

40.7

39.4

38.4

HIND PETROLEUM

(347.7)

358.4

353.1

349.7

344.3

340.9

HIND UNILEVER

274.3

279.2

276.7

273.4

270.9

267.6

HINDALCO INDS

134.4

137.8

136.1

133.8

132.1

129.8

HINDUJA GLOBAL S

(535.3)

563.1

549.2

542.1

528.2

521.1

HINDUJA VENTURES

(337.9)

350.4

344.1

339.7

333.4

328.9

HMT LTD

74.2

76.3

75.2

73.9

72.8

71.5

HOUSING DEV & IN

368.4

376.8

372.6

366.3

362.1

355.8

ICICI BANK

919.3

941.7

930.5

920.8

909.6

899.9

IDBI

128.8

133.0

130.9

129.3

127.2

125.6

IDEA CELLULAR

51.7

53.6

52.6

51.3

50.4

49.1

IDFC

172.8

174.5

173.6

172.7

171.8

170.9

IFCI LTD

50.9

52.2

51.6

51.0

50.3

49.7

INDIA CEMENTS

104.2

106.2

105.2

104.4

103.4

102.7

INDIA INFOLINE

145.7

151.3

148.5

145.8

143.0

140.3

INDIABULLS FINANCIAL SERVICES

133.0

138.0

135.5

132.3

129.7

126.5

INDIAN BANK

164.9

168.0

166.5

165.2

163.7

162.4

INDIAN HOTELS

(87.0)

91.6

89.3

87.7

85.4

83.8

INDIAN OIL CORP

295.8

301.0

298.4

296.4

293.8

291.8

INDIAN OVERSEAS

(116.0)

119.2

117.6

116.4

114.8

113.7

INDUSIND BANK

(128.5)

134.4

131.4

129.4

126.4

124.4

INFOSYS TECHNOLO

(2352.0)

2393.4

2372.7

2354.0

2333.3

2314.6

INFOTECH ENTERPR

261.5

289.2

275.3

266.1

252.2

243.0

ING VYSYA BANK

309.3

325.6

317.5

303.7

295.6

281.8

ISPAT INDS

20.4

20.8

20.6

20.4

20.2

20.1

ITC LTD

255.6

261.8

258.7

255.7

252.6

249.5

ITI LTD

(45.6)

47.9

46.7

45.9

44.7

43.9

IVRCL INFRASTR & PROJECTS

(401.2)

421.7

411.5

404.4

394.1

387.0

J&K BANK

641.3

661.0

651.1

638.1

628.2

615.2

JAIPRAKASH ASSOC

234.8

240.7

237.7

234.9

232.0

229.2

JAIPRAKASH HYDRO-POWER

69.7

71.6

70.6

70.0

69.0

68.4

JET AIRWAYS

457.3

474.8

466.1

458.1

449.3

441.3

JINDAL SAW

806.1

829.9

818.0

803.1

791.2

776.3

JINDAL STEEL POW

708.9

729.5

719.2

711.1

700.8

692.7

JSL

105.4

110.3

107.8

105.4

102.9

100.5

JSW STEEL

924.8

958.3

941.5

918.3

901.5

878.3

JYOTI STRUCTURE

150.8

154.5

152.6

150.2

148.3

145.9

KALE CONSULTANTS

77.0

81.6

79.3

74.6

72.3

67.6

KALPATARU POWER

935.0

968.5

951.7

922.9

906.1

877.3

KARNATAKA BANK

(128.6)

135.9

132.2

130.1

126.5

124.4

KEI INDS

31.4

32.9

32.1

31.6

30.8

30.3

KINGFISHER AIRLINES

55.6

58.0

56.8

54.9

53.7

51.8

KLG SYSTEL

214.9

220.1

217.5

215.4

212.7

210.6

KOTAK MAHINDRA B

824.0

840.3

832.1

823.6

815.4

806.9

KPIT CUMMINS INFOSYSTEMS

(101.7)

110.5

106.1

103.6

99.2

96.7

LANCO INFRATECH

553.2

579.0

566.1

548.0

535.1

517.1

LARSEN & TOUBRO

1653.0

1678.4

1665.7

1657.3

1644.6

1636.2

LIC HOUSING FIN

877.1

904.8

890.9

878.0

864.1

851.2

LOKESH MACHINES

41.4

44.2

42.8

41.6

40.2

39.1

LUPIN LABS

1354.3

1400.0

1377.1

1351.1

1328.2

1302.2

MAHA SEAMLESS

325.5

329.8

327.6

324.9

322.7

320.0

MAHANAGAR TELEPH

77.5

79.1

78.3

77.7

76.8

76.2

MAHINDRA & MAHIN

1048.9

1070.7

1059.8

1047.6

1036.7

1024.4

MAHINDRA LIFESPACE DEVELOPERS

370.2

390.5

380.3

367.7

357.5

344.9

MARUTI SUZUKI

1558.4

1660.1

1609.2

1517.1

1466.2

1374.1

MASTEK LTD

283.3

292.2

287.8

283.5

279.0

274.7

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

241.8

248.4

245.1

241.2

237.8

233.9

MOSER BAER (I)

86.0

88.8

87.4

86.3

84.9

83.9

MPHASIS

(760.4)

796.5

778.4

767.0

748.9

737.5

MRPL

(79.9)

82.0

81.0

80.3

79.2

78.5

MSP STEEL & POWER

34.7

37.7

36.2

35.0

33.5

32.4

MUNDRA PORT & SE

545.2

561.9

553.6

546.3

537.9

530.6

MYSORE CEMENT

37.8

38.7

38.3

37.6

37.2

36.5

NAGAR CONSTRUCTI

(168.6)

172.9

170.7

169.3

167.1

165.7

NAGARJUNA FERTIL

30.0

30.9

30.4

30.1

29.6

29.3

NATL ALUM - NEW

391.0

404.7

397.8

393.2

386.3

381.7

NDTV LTD

140.7

145.4

143.0

141.1

138.7

136.8

NECTAR LIFESCIENCES

27.7

29.2

28.5

27.9

27.1

26.5

NEYVELI LIGNITE

(152.5)

159.7

156.1

153.9

150.3

148.2

NIIT

65.1

67.5

66.3

65.5

64.3

63.5

NOCIL LTD

(25.3)

26.7

26.0

25.6

24.8

24.4

NOIDA TOLL BRIDG

37.7

39.4

38.5

37.7

36.8

36.0

NTPC

(214.7)

222.6

218.6

216.2

212.2

209.8

ONGC CORPN

1199.6

1230.1

1214.8

1196.5

1181.3

1163.0

OPTO CIRCUITS (I)

(218.8)

228.1

223.4

220.3

215.6

212.5

ORACLE FINANCIAL

2230.8

2286.8

2258.8

2227.0

2199.0

2167.2

ORCHID CHEM

(166.2)

172.8

169.5

167.4

164.1

162.1

ORIENTAL BANK

270.4

277.4

273.9

269.0

265.4

260.5

PANTALOON RETAIL

323.6

340.2

331.9

317.9

309.6

295.7

PARSVNATH DEVELOPERS

116.8

120.4

118.6

116.6

114.8

112.8

PATNI COMPUTER S

(490.4)

530.6

510.5

498.8

478.7

467.0

PETRONET LNG

71.0

72.1

71.5

71.0

70.4

69.9

PIRAMAL HEALTHCARE

395.7

403.5

399.6

395.8

391.9

388.1

POLARIS SOFTWARE

169.2

175.1

172.1

167.5

164.5

159.9

POWER FINANCE CO

232.1

241.3

236.7

231.6

227.0

221.9

POWER GRID CORP

105.0

108.1

106.5

105.3

103.8

102.6

PRAJ INDS

(90.2)

94.2

92.2

90.9

88.9

87.7

PRATIBHA INDS

223.4

246.2

234.8

221.4

210.0

196.6

PRIME SECURTIES

34.9

36.3

35.6

34.9

34.2

33.6

PRISM CEMENT

40.2

40.9

40.6

40.3

40.0

39.7

PTC (I)

(108.6)

111.7

110.2

108.9

107.3

106.0

PUNJ LLOYD

216.7

220.2

218.4

216.2

214.4

212.2

PUNJAB NATIONAL

924.3

957.3

940.8

915.4

898.9

873.6

RANBAXY LABS

412.6

422.1

417.3

414.3

409.5

406.5

RAYMOND LTD

197.5

205.8

201.6

194.6

190.4

183.4

REI AGRO

45.6

46.5

46.0

45.8

45.3

45.1

RELIANCE CAPITAL

838.2

855.6

846.9

837.8

829.1

820.0

RELIANCE COMMUNI

179.3

185.4

182.3

178.2

175.2

171.1

RELIANCE INDS

2153.6

2179.3

2166.5

2149.1

2136.2

2118.8

RELIANCE INFRAST

1166.1

1186.4

1176.2

1166.6

1156.5

1146.9

RELIANCE MEDIAWORKS

291.4

302.5

296.9

291.8

286.2

281.1

RELIANCE NATURAL

73.3

75.1

74.2

73.4

72.5

71.7

RELIANCE POWER

151.3

157.9

154.6

149.4

146.1

140.8

ROLTA (I)

(173.5)

181.2

177.3

174.2

170.3

167.2

SAKTHI SUGARS

94.9

101.5

98.2

95.7

92.4

90.0

SATYAM COMPUTER

(107.1)

114.2

110.6

108.7

105.1

103.1

SESA GOA

358.3

369.1

363.7

355.8

350.4

342.6

SHASUN CHEM

(31.6)

32.4

32.0

31.8

31.4

31.1

SHIPPING CORPN

146.8

150.1

148.4

147.4

145.7

144.7

SHR CEMENT

1728.1

1771.4

1749.7

1713.4

1691.7

1655.4

SHR RENUKA SUGARS

230.0

234.0

232.0

230.3

228.3

226.6

SIEMENS LTD

570.6

588.2

579.4

569.2

560.4

550.2

SOBHA DEVELOPERS

234.5

243.4

239.0

234.5

230.1

225.6

SONATA SOFTWARE

35.5

36.0

35.8

35.4

35.2

34.8

SOUTH INDIA BANK

141.8

144.3

143.1

141.2

139.9

138.0

SREI INFRASTRUCTURE FINANCE

78.3

81.3

79.8

78.6

77.1

76.0

SRF LTD

187.9

192.4

190.2

188.6

186.4

184.8

SRI ADHIKARY TV

26.9

27.6

27.2

26.9

26.5

26.2

STATE BANK

2345.5

2430.3

2387.9

2330.2

2287.8

2230.2

STEEL AUTHORITY

183.6

191.5

187.6

184.8

180.9

178.1

STERLING BIOTECH

(94.1)

98.6

96.4

95.2

92.9

91.7

STERLITE INDS (I

867.0

914.3

890.6

846.1

822.4

777.9

STERLITE TECHNOLOGIES

310.9

323.4

317.2

311.8

305.5

300.1

STRIDES ARCOLAB

184.4

190.6

187.5

183.3

180.2

176.0

SUN PHARMACEUTIC

1482.7

1519.7

1501.2

1480.6

1462.1

1441.5

SUN TV

(311.8)

329.3

320.5

315.3

306.5

301.3

SUZLON ENERGY

72.2

76.2

74.2

70.6

68.6

65.1

SYNDICATE BANK

89.7

91.5

90.6

89.9

89.0

88.2

TATA CHEM

282.2

287.7

284.9

283.0

280.3

278.4

TATA COMMUNICATI

(369.5)

380.7

375.1

371.4

365.8

362.1

TATA ELXSI (I)

165.4

172.8

169.1

164.1

160.4

155.4

TATA METALIK

(102.1)

107.7

104.9

103.2

100.4

98.8

TATA MOTORS

634.9

651.0

642.9

632.0

623.9

613.0

TATA POWER COMP

1331.4

1363.7

1347.6

1333.5

1317.4

1303.3

TATA SPONGE IRON

238.4

251.5

244.9

240.5

233.9

229.5

TATA STEEL

536.6

553.7

545.1

535.7

527.1

517.7

TATA TEA

(894.4)

927.2

910.8

900.4

884.0

873.6

TATA TELESERVICE

27.5

28.2

27.8

27.4

27.0

26.5

TCS

(665.8)

684.6

675.2

667.6

658.2

650.6

TECH MAHINDRA

1005.5

1032.4

1018.9

1005.6

992.1

978.8

THERMAX LTD

554.2

570.7

562.4

556.8

548.5

542.9

TITAN INDS

1376.1

1429.1

1402.6

1386.3

1359.8

1343.5

TN NEWSPRINT

79.9

81.2

80.5

80.1

79.4

79.0

TRIGYN TECHNOLOG

(19.0)

21.0

20.0

19.2

18.2

17.4

TRIVENI ENGG

(104.7)

110.6

107.6

105.9

102.9

101.2

TV 18

(82.3)

85.6

84.0

82.1

80.5

78.6

TVS MOTOR

60.3

62.2

61.3

60.7

59.7

59.1

UCO BANK

55.7

56.7

56.2

55.6

55.1

54.4

ULTRATECH CEMCO

738.7

804.9

771.8

735.8

702.7

666.7

UNION BANK

266.0

272.7

269.3

266.7

263.3

260.7

UNITECH

86.3

88.4

87.3

85.8

84.8

83.3

UNITED SPIRITS

(1163.1)

1206.3

1184.7

1167.4

1145.8

1128.5

UNITY INFRAPROJECTS

490.3

506.8

498.5

485.8

477.5

464.8

USHA MARTIN

(72.5)

76.6

74.6

73.3

71.3

70.0

UTV SOFTWARE COMMUNICATIONS

452.3

463.8

458.0

454.2

448.5

444.7

VARUN SHIPPING

54.8

56.4

55.6

54.9

54.1

53.4

VIJAYA BANK

49.6

50.7

50.1

49.6

49.1

48.6

VOLTAS LTD

174.2

179.8

177.0

175.0

172.2

170.2

WIPRO LTD

637.7

651.2

644.5

635.2

628.5

619.2

WOCKHARDT LTD

188.4

194.0

191.2

188.1

185.3

182.2

YES BANK

(262.5)

273.0

267.8

264.8

259.5

256.5

ZEE ENTERTAINMEN

269.9

278.4

274.1

267.6

263.3

256.8