| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* S&P CNX NIFTY | 5058 | 5121 | 5090 | 5042 | 5010 | 4963 |
- NSE50 - 1 MONTH | 5062 | 5105 | 5084 | 5061 | 5039 | 5016 |
3I INFOTECH | 85 | 88 | 87 | 85 | 84 | 83 |
ABAN OFFSHORE | 1291.2 | 1332.9 | 1312.0 | 1281.0 | 1260.1 | 1229.1 |
ABB | 774.5 | 795.0 | 784.7 | 776.5 | 766.3 | 758.1 |
ABHISHEK INDS | 15.1 | 16.0 | 15.6 | 15.2 | 14.7 | 14.3 |
ACC LTD | 745.0 | 761.0 | 753.0 | 746.5 | 738.5 | 732.0 |
ADANI ENTERPRISE | 819.4 | 845.7 | 832.6 | 816.9 | 803.7 | 788.0 |
ADITYA BIRLA NUV | 844.3 | 860.6 | 852.4 | 843.8 | 835.6 | 827.0 |
AFTEK | 17.6 | 18.3 | 18.0 | 17.4 | 17.1 | 16.5 |
AKSH OPTIFIBRES | (21.9) | 24.7 | 23.3 | 22.5 | 21.1 | 20.4 |
ALLAHABAD BANK | 133.7 | 138.3 | 136.0 | 134.1 | 131.8 | 129.9 |
ALOK INDS | (21.1) | 22.0 | 21.5 | 21.3 | 20.8 | 20.6 |
ALSTOM PROJECTS | 538.8 | 558.0 | 548.4 | 540.4 | 530.8 | 522.7 |
AMBUJA CEMENTS | 87.0 | 87.8 | 87.4 | 86.8 | 86.4 | 85.8 |
AMTEK AUTO | 193.7 | 205.4 | 199.5 | 190.1 | 184.2 | 174.8 |
ANDHRA BANK | 116.5 | 119.9 | 118.2 | 116.9 | 115.1 | 113.8 |
ANSAL PROPERTIES | 71.3 | 75.8 | 73.5 | 70.0 | 67.8 | 64.3 |
APOLLO HOSPITALS | 532.0 | 549.3 | 540.6 | 535.3 | 526.6 | 521.3 |
APOLLO TYRES | 54.0 | 56.5 | 55.2 | 54.1 | 52.8 | 51.6 |
APTECH LTD | 187.9 | 194.9 | 191.4 | 189.0 | 185.5 | 183.0 |
ARVIND | 36.1 | 37.3 | 36.7 | 36.1 | 35.5 | 34.9 |
ASHOK LEYLAND | 54.0 | 56.4 | 55.2 | 53.8 | 52.6 | 51.2 |
ASIAN PAINTS | 1675.9 | 1691.3 | 1683.6 | 1673.3 | 1665.6 | 1655.3 |
AUROBINDO PHARMA | 770.6 | 786.8 | 778.7 | 772.9 | 764.8 | 759.0 |
AXIS BANK | 1001.3 | 1019.3 | 1010.3 | 1002.9 | 993.9 | 986.5 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | (223.2) | 231.1 | 227.1 | 224.4 | 220.4 | 217.7 |
BALAJI TELEFILMS | 56.3 | 58.6 | 57.4 | 56.7 | 55.5 | 54.8 |
BALRAMPUR CHINI | (141.0) | 148.9 | 145.0 | 142.5 | 138.6 | 136.1 |
BANK OF BARODA | 542.3 | 557.8 | 550.1 | 545.0 | 537.3 | 532.2 |
BANK OF INDIA | 379.6 | 390.7 | 385.1 | 377.6 | 372.0 | 364.5 |
BANK OF MAHARASH | 46.0 | 46.9 | 46.5 | 46.2 | 45.8 | 45.5 |
BATA (I) | (178.1) | 184.5 | 181.3 | 179.2 | 176.0 | 174.0 |
BEML | 1026.0 | 1049.1 | 1037.6 | 1024.5 | 1012.9 | 999.8 |
BHARAT ELEC | (1595.1) | 1641.0 | 1618.0 | 1602.1 | 1579.1 | 1563.2 |
BHARAT FORGE | 270.9 | 280.8 | 275.9 | 272.1 | 267.1 | 263.3 |
BHARAT PETROLEUM | 523.1 | 536.2 | 529.7 | 523.5 | 516.9 | 510.7 |
BHARTI AIRTEL | 302.8 | 310.5 | 306.6 | 304.0 | 300.1 | 297.4 |
BHEL | 2273.4 | 2320.5 | 2296.9 | 2281.1 | 2257.6 | 2241.8 |
BIOCON | 272.6 | 279.5 | 276.0 | 271.0 | 267.5 | 262.5 |
BIRLA CORP | (295.5) | 305.1 | 300.3 | 295.2 | 290.3 | 285.2 |
BOMBAY DYEING | 406.9 | 418.1 | 412.5 | 407.8 | 402.2 | 397.5 |
BOMBAY RAYON FAS | (196.9) | 203.4 | 200.1 | 197.6 | 194.3 | 191.8 |
BSEL INFRASTRUCT | 18.8 | 20.5 | 19.6 | 19.2 | 18.3 | 17.9 |
CADILA HEALTHCAR | 565.3 | 583.9 | 574.6 | 565.7 | 556.4 | 547.5 |
CAIRN INDIA | 280.3 | 284.3 | 282.3 | 279.9 | 277.9 | 275.5 |
CANARA BANK | (374.1) | 395.7 | 384.9 | 378.2 | 367.4 | 360.7 |
CENTURY TEXTILES | (482.0) | 496.3 | 489.1 | 484.3 | 477.1 | 472.3 |
CESC LTD | 377.2 | 388.7 | 383.0 | 376.0 | 370.3 | 363.3 |
CHAMBAL FERT | 51.9 | 53.2 | 52.5 | 51.8 | 51.2 | 50.5 |
CHENNAI PETROLEU | 210.5 | 218.0 | 214.3 | 211.1 | 207.4 | 204.2 |
CIPLA LTD | 304.1 | 311.4 | 307.7 | 305.4 | 301.7 | 299.4 |
CMC LTD | (1327.8) | 1373.4 | 1350.6 | 1336.0 | 1313.2 | 1298.6 |
CONTAINER CORPOR | 1210.6 | 1228.1 | 1219.3 | 1211.2 | 1202.5 | 1194.4 |
COROMANDEL FERT | 222.2 | 239.4 | 230.8 | 221.4 | 212.8 | 203.4 |
CORPORATION BANK | 439.0 | 515.5 | 477.2 | 456.1 | 417.8 | 396.7 |
CROMPTON GREAVES | (395.8) | 415.3 | 405.5 | 399.3 | 389.5 | 383.3 |
CUMMINS (I) | 400.4 | 419.1 | 409.7 | 403.0 | 393.6 | 386.9 |
DABUR (I) | 166.1 | 169.1 | 167.6 | 165.8 | 164.3 | 162.6 |
DEEPAK FERT | 90.2 | 93.5 | 91.8 | 89.9 | 88.2 | 86.3 |
DENA BANK | 71.8 | 73.5 | 72.7 | 72.0 | 71.2 | 70.5 |
DEWAN HOUSING | 175.9 | 181.8 | 178.9 | 176.9 | 174.0 | 172.0 |
DHAMPUR SUGAR MI | 142.0 | 146.7 | 144.3 | 142.6 | 140.3 | 138.6 |
DHANALAKSHMI BAN | 145.6 | 153.2 | 149.4 | 145.7 | 141.9 | 138.2 |
DISHMAN PHARMA | 217.3 | 225.6 | 221.4 | 218.8 | 214.7 | 212.1 |
DIVIS LABS | 575.7 | 593.6 | 584.6 | 579.0 | 570.0 | 564.4 |
DLF | 385.5 | 397.3 | 391.4 | 381.9 | 376.0 | 366.4 |
DR. REDDY'S LABS | (1102.4) | 1146.6 | 1124.5 | 1102.5 | 1080.4 | 1058.4 |
DWARIKESH SUGAR INDS | 130.6 | 138.4 | 134.5 | 131.1 | 127.2 | 123.7 |
EICHER MOTORS | 580.5 | 624.8 | 602.6 | 583.8 | 561.7 | 542.9 |
EID PARRY | 327.5 | 337.2 | 332.3 | 325.2 | 320.3 | 313.2 |
ESCORTS LTD | 111.0 | 116.6 | 113.8 | 111.5 | 108.7 | 106.4 |
ESSAR OIL | 135.3 | 137.6 | 136.5 | 135.6 | 134.5 | 133.6 |
ESSEL PROPACK | (41.0) | 48.3 | 44.6 | 42.4 | 38.7 | 36.5 |
EVEREADY INDS | 62.4 | 66.5 | 64.4 | 62.4 | 60.3 | 58.3 |
FEDERAL BANK | 236.5 | 239.4 | 237.9 | 235.9 | 234.5 | 232.5 |
FINOLEX INDS | 49.9 | 51.7 | 50.8 | 50.2 | 49.3 | 48.7 |
GAMMON (I) | 241.6 | 247.1 | 244.3 | 241.7 | 238.9 | 236.3 |
GAS AUTHORTY (I) | 385.5 | 395.5 | 390.5 | 382.9 | 377.9 | 370.3 |
GATEWAY DISTRIPARKS | 130.1 | 132.6 | 131.3 | 129.8 | 128.5 | 127.0 |
GEOMETRIC SOFTWA | (48.6) | 50.8 | 49.7 | 48.9 | 47.8 | 47.0 |
GHCL | 43.3 | 45.1 | 44.2 | 43.3 | 42.4 | 41.6 |
GITANJALI GEMS | 116.3 | 121.8 | 119.0 | 117.3 | 114.5 | 112.8 |
GLAXOSMITHKLINE PHARMA | 1665.3 | 1700.9 | 1683.1 | 1657.2 | 1639.3 | 1613.4 |
GLENMARK PHARM | 229.1 | 247.5 | 238.3 | 230.8 | 221.6 | 214.1 |
GLOBAL TELE-SYST | 353.5 | 360.4 | 356.9 | 353.5 | 350.1 | 346.7 |
GMR INFRASTRUCTU | 69.4 | 71.4 | 70.4 | 69.2 | 68.2 | 67.1 |
GOLDSTONE TECHNOL | 26.8 | 28.0 | 27.4 | 26.9 | 26.3 | 25.9 |
GRASIM INDS | 2336.8 | 2424.1 | 2380.4 | 2328.3 | 2284.6 | 2232.5 |
GREAT EASTERN SHIPPING | 266.9 | 275.3 | 271.1 | 264.8 | 260.6 | 254.4 |
GUJ ALKALIES | 116.4 | 118.8 | 117.6 | 115.8 | 114.6 | 112.8 |
GUJ INDSTL POWER | (115.4) | 119.4 | 117.4 | 116.2 | 114.2 | 112.9 |
GUJ NARMADA | (95.1) | 99.3 | 97.2 | 95.9 | 93.8 | 92.5 |
GUJ NRE COKE | 66.1 | 67.3 | 66.7 | 66.1 | 65.5 | 65.0 |
GUJ STATE PETRONET | 92.2 | 95.4 | 93.8 | 92.7 | 91.1 | 89.9 |
HCL INFOSYSTEMS | 156.0 | 160.6 | 158.3 | 156.6 | 154.3 | 152.7 |
HCL TECHNOLOGIES | (332.7) | 344.7 | 338.7 | 333.9 | 327.9 | 323.2 |
HDFC BANK | 1723.6 | 1761.6 | 1742.6 | 1730.8 | 1711.8 | 1700.0 |
HDFC LTD | 2761.4 | 2812.1 | 2786.7 | 2768.4 | 2743.0 | 2724.7 |
HERO HONDA | 1647.1 | 1693.5 | 1670.3 | 1630.8 | 1607.6 | 1568.1 |
HEXAWARE TECHNOL | 87.8 | 90.3 | 89.1 | 87.1 | 85.9 | 83.9 |
HIMACHAL FUTURIS | 11.2 | 11.8 | 11.5 | 11.1 | 10.8 | 10.4 |
HIND CONSTRUCTION CO | (143.8) | 152.8 | 148.3 | 145.3 | 140.8 | 137.8 |
HIND MOTOR | (25.3) | 27.0 | 26.2 | 25.5 | 24.7 | 24.0 |
HIND OIL EXPLORA | (306.3) | 332.6 | 319.4 | 308.7 | 295.6 | 284.9 |
HIND ORGANIC CHE | (40.4) | 43.0 | 41.7 | 40.7 | 39.4 | 38.4 |
HIND PETROLEUM | (347.7) | 358.4 | 353.1 | 349.7 | 344.3 | 340.9 |
HIND UNILEVER | 274.3 | 279.2 | 276.7 | 273.4 | 270.9 | 267.6 |
HINDALCO INDS | 134.4 | 137.8 | 136.1 | 133.8 | 132.1 | 129.8 |
HINDUJA GLOBAL S | (535.3) | 563.1 | 549.2 | 542.1 | 528.2 | 521.1 |
HINDUJA VENTURES | (337.9) | 350.4 | 344.1 | 339.7 | 333.4 | 328.9 |
HMT LTD | 74.2 | 76.3 | 75.2 | 73.9 | 72.8 | 71.5 |
HOUSING DEV & IN | 368.4 | 376.8 | 372.6 | 366.3 | 362.1 | 355.8 |
ICICI BANK | 919.3 | 941.7 | 930.5 | 920.8 | 909.6 | 899.9 |
IDBI | 128.8 | 133.0 | 130.9 | 129.3 | 127.2 | 125.6 |
IDEA CELLULAR | 51.7 | 53.6 | 52.6 | 51.3 | 50.4 | 49.1 |
IDFC | 172.8 | 174.5 | 173.6 | 172.7 | 171.8 | 170.9 |
IFCI LTD | 50.9 | 52.2 | 51.6 | 51.0 | 50.3 | 49.7 |
INDIA CEMENTS | 104.2 | 106.2 | 105.2 | 104.4 | 103.4 | 102.7 |
INDIA INFOLINE | 145.7 | 151.3 | 148.5 | 145.8 | 143.0 | 140.3 |
INDIABULLS FINANCIAL SERVICES | 133.0 | 138.0 | 135.5 | 132.3 | 129.7 | 126.5 |
INDIAN BANK | 164.9 | 168.0 | 166.5 | 165.2 | 163.7 | 162.4 |
INDIAN HOTELS | (87.0) | 91.6 | 89.3 | 87.7 | 85.4 | 83.8 |
INDIAN OIL CORP | 295.8 | 301.0 | 298.4 | 296.4 | 293.8 | 291.8 |
INDIAN OVERSEAS | (116.0) | 119.2 | 117.6 | 116.4 | 114.8 | 113.7 |
INDUSIND BANK | (128.5) | 134.4 | 131.4 | 129.4 | 126.4 | 124.4 |
INFOSYS TECHNOLO | (2352.0) | 2393.4 | 2372.7 | 2354.0 | 2333.3 | 2314.6 |
INFOTECH ENTERPR | 261.5 | 289.2 | 275.3 | 266.1 | 252.2 | 243.0 |
ING VYSYA BANK | 309.3 | 325.6 | 317.5 | 303.7 | 295.6 | 281.8 |
ISPAT INDS | 20.4 | 20.8 | 20.6 | 20.4 | 20.2 | 20.1 |
ITC LTD | 255.6 | 261.8 | 258.7 | 255.7 | 252.6 | 249.5 |
ITI LTD | (45.6) | 47.9 | 46.7 | 45.9 | 44.7 | 43.9 |
IVRCL INFRASTR & PROJECTS | (401.2) | 421.7 | 411.5 | 404.4 | 394.1 | 387.0 |
J&K BANK | 641.3 | 661.0 | 651.1 | 638.1 | 628.2 | 615.2 |
JAIPRAKASH ASSOC | 234.8 | 240.7 | 237.7 | 234.9 | 232.0 | 229.2 |
JAIPRAKASH HYDRO-POWER | 69.7 | 71.6 | 70.6 | 70.0 | 69.0 | 68.4 |
JET AIRWAYS | 457.3 | 474.8 | 466.1 | 458.1 | 449.3 | 441.3 |
JINDAL SAW | 806.1 | 829.9 | 818.0 | 803.1 | 791.2 | 776.3 |
JINDAL STEEL POW | 708.9 | 729.5 | 719.2 | 711.1 | 700.8 | 692.7 |
JSL | 105.4 | 110.3 | 107.8 | 105.4 | 102.9 | 100.5 |
JSW STEEL | 924.8 | 958.3 | 941.5 | 918.3 | 901.5 | 878.3 |
JYOTI STRUCTURE | 150.8 | 154.5 | 152.6 | 150.2 | 148.3 | 145.9 |
KALE CONSULTANTS | 77.0 | 81.6 | 79.3 | 74.6 | 72.3 | 67.6 |
KALPATARU POWER | 935.0 | 968.5 | 951.7 | 922.9 | 906.1 | 877.3 |
KARNATAKA BANK | (128.6) | 135.9 | 132.2 | 130.1 | 126.5 | 124.4 |
KEI INDS | 31.4 | 32.9 | 32.1 | 31.6 | 30.8 | 30.3 |
KINGFISHER AIRLINES | 55.6 | 58.0 | 56.8 | 54.9 | 53.7 | 51.8 |
KLG SYSTEL | 214.9 | 220.1 | 217.5 | 215.4 | 212.7 | 210.6 |
KOTAK MAHINDRA B | 824.0 | 840.3 | 832.1 | 823.6 | 815.4 | 806.9 |
KPIT CUMMINS INFOSYSTEMS | (101.7) | 110.5 | 106.1 | 103.6 | 99.2 | 96.7 |
LANCO INFRATECH | 553.2 | 579.0 | 566.1 | 548.0 | 535.1 | 517.1 |
LARSEN & TOUBRO | 1653.0 | 1678.4 | 1665.7 | 1657.3 | 1644.6 | 1636.2 |
LIC HOUSING FIN | 877.1 | 904.8 | 890.9 | 878.0 | 864.1 | 851.2 |
LOKESH MACHINES | 41.4 | 44.2 | 42.8 | 41.6 | 40.2 | 39.1 |
LUPIN LABS | 1354.3 | 1400.0 | 1377.1 | 1351.1 | 1328.2 | 1302.2 |
MAHA SEAMLESS | 325.5 | 329.8 | 327.6 | 324.9 | 322.7 | 320.0 |
MAHANAGAR TELEPH | 77.5 | 79.1 | 78.3 | 77.7 | 76.8 | 76.2 |
MAHINDRA & MAHIN | 1048.9 | 1070.7 | 1059.8 | 1047.6 | 1036.7 | 1024.4 |
MAHINDRA LIFESPACE DEVELOPERS | 370.2 | 390.5 | 380.3 | 367.7 | 357.5 | 344.9 |
MARUTI SUZUKI | 1558.4 | 1660.1 | 1609.2 | 1517.1 | 1466.2 | 1374.1 |
MASTEK LTD | 283.3 | 292.2 | 287.8 | 283.5 | 279.0 | 274.7 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | 241.8 | 248.4 | 245.1 | 241.2 | 237.8 | 233.9 |
MOSER BAER (I) | 86.0 | 88.8 | 87.4 | 86.3 | 84.9 | 83.9 |
MPHASIS | (760.4) | 796.5 | 778.4 | 767.0 | 748.9 | 737.5 |
MRPL | (79.9) | 82.0 | 81.0 | 80.3 | 79.2 | 78.5 |
MSP STEEL & POWER | 34.7 | 37.7 | 36.2 | 35.0 | 33.5 | 32.4 |
MUNDRA PORT & SE | 545.2 | 561.9 | 553.6 | 546.3 | 537.9 | 530.6 |
MYSORE CEMENT | 37.8 | 38.7 | 38.3 | 37.6 | 37.2 | 36.5 |
NAGAR CONSTRUCTI | (168.6) | 172.9 | 170.7 | 169.3 | 167.1 | 165.7 |
NAGARJUNA FERTIL | 30.0 | 30.9 | 30.4 | 30.1 | 29.6 | 29.3 |
NATL ALUM - NEW | 391.0 | 404.7 | 397.8 | 393.2 | 386.3 | 381.7 |
NDTV LTD | 140.7 | 145.4 | 143.0 | 141.1 | 138.7 | 136.8 |
NECTAR LIFESCIENCES | 27.7 | 29.2 | 28.5 | 27.9 | 27.1 | 26.5 |
NEYVELI LIGNITE | (152.5) | 159.7 | 156.1 | 153.9 | 150.3 | 148.2 |
NIIT | 65.1 | 67.5 | 66.3 | 65.5 | 64.3 | 63.5 |
NOCIL LTD | (25.3) | 26.7 | 26.0 | 25.6 | 24.8 | 24.4 |
NOIDA TOLL BRIDG | 37.7 | 39.4 | 38.5 | 37.7 | 36.8 | 36.0 |
NTPC | (214.7) | 222.6 | 218.6 | 216.2 | 212.2 | 209.8 |
ONGC CORPN | 1199.6 | 1230.1 | 1214.8 | 1196.5 | 1181.3 | 1163.0 |
OPTO CIRCUITS (I) | (218.8) | 228.1 | 223.4 | 220.3 | 215.6 | 212.5 |
ORACLE FINANCIAL | 2230.8 | 2286.8 | 2258.8 | 2227.0 | 2199.0 | 2167.2 |
ORCHID CHEM | (166.2) | 172.8 | 169.5 | 167.4 | 164.1 | 162.1 |
ORIENTAL BANK | 270.4 | 277.4 | 273.9 | 269.0 | 265.4 | 260.5 |
PANTALOON RETAIL | 323.6 | 340.2 | 331.9 | 317.9 | 309.6 | 295.7 |
PARSVNATH DEVELOPERS | 116.8 | 120.4 | 118.6 | 116.6 | 114.8 | 112.8 |
PATNI COMPUTER S | (490.4) | 530.6 | 510.5 | 498.8 | 478.7 | 467.0 |
PETRONET LNG | 71.0 | 72.1 | 71.5 | 71.0 | 70.4 | 69.9 |
PIRAMAL HEALTHCARE | 395.7 | 403.5 | 399.6 | 395.8 | 391.9 | 388.1 |
POLARIS SOFTWARE | 169.2 | 175.1 | 172.1 | 167.5 | 164.5 | 159.9 |
POWER FINANCE CO | 232.1 | 241.3 | 236.7 | 231.6 | 227.0 | 221.9 |
POWER GRID CORP | 105.0 | 108.1 | 106.5 | 105.3 | 103.8 | 102.6 |
PRAJ INDS | (90.2) | 94.2 | 92.2 | 90.9 | 88.9 | 87.7 |
PRATIBHA INDS | 223.4 | 246.2 | 234.8 | 221.4 | 210.0 | 196.6 |
PRIME SECURTIES | 34.9 | 36.3 | 35.6 | 34.9 | 34.2 | 33.6 |
PRISM CEMENT | 40.2 | 40.9 | 40.6 | 40.3 | 40.0 | 39.7 |
PTC (I) | (108.6) | 111.7 | 110.2 | 108.9 | 107.3 | 106.0 |
PUNJ LLOYD | 216.7 | 220.2 | 218.4 | 216.2 | 214.4 | 212.2 |
PUNJAB NATIONAL | 924.3 | 957.3 | 940.8 | 915.4 | 898.9 | 873.6 |
RANBAXY LABS | 412.6 | 422.1 | 417.3 | 414.3 | 409.5 | 406.5 |
RAYMOND LTD | 197.5 | 205.8 | 201.6 | 194.6 | 190.4 | 183.4 |
REI AGRO | 45.6 | 46.5 | 46.0 | 45.8 | 45.3 | 45.1 |
RELIANCE CAPITAL | 838.2 | 855.6 | 846.9 | 837.8 | 829.1 | 820.0 |
RELIANCE COMMUNI | 179.3 | 185.4 | 182.3 | 178.2 | 175.2 | 171.1 |
RELIANCE INDS | 2153.6 | 2179.3 | 2166.5 | 2149.1 | 2136.2 | 2118.8 |
RELIANCE INFRAST | 1166.1 | 1186.4 | 1176.2 | 1166.6 | 1156.5 | 1146.9 |
RELIANCE MEDIAWORKS | 291.4 | 302.5 | 296.9 | 291.8 | 286.2 | 281.1 |
RELIANCE NATURAL | 73.3 | 75.1 | 74.2 | 73.4 | 72.5 | 71.7 |
RELIANCE POWER | 151.3 | 157.9 | 154.6 | 149.4 | 146.1 | 140.8 |
ROLTA (I) | (173.5) | 181.2 | 177.3 | 174.2 | 170.3 | 167.2 |
SAKTHI SUGARS | 94.9 | 101.5 | 98.2 | 95.7 | 92.4 | 90.0 |
SATYAM COMPUTER | (107.1) | 114.2 | 110.6 | 108.7 | 105.1 | 103.1 |
SESA GOA | 358.3 | 369.1 | 363.7 | 355.8 | 350.4 | 342.6 |
SHASUN CHEM | (31.6) | 32.4 | 32.0 | 31.8 | 31.4 | 31.1 |
SHIPPING CORPN | 146.8 | 150.1 | 148.4 | 147.4 | 145.7 | 144.7 |
SHR CEMENT | 1728.1 | 1771.4 | 1749.7 | 1713.4 | 1691.7 | 1655.4 |
SHR RENUKA SUGARS | 230.0 | 234.0 | 232.0 | 230.3 | 228.3 | 226.6 |
SIEMENS LTD | 570.6 | 588.2 | 579.4 | 569.2 | 560.4 | 550.2 |
SOBHA DEVELOPERS | 234.5 | 243.4 | 239.0 | 234.5 | 230.1 | 225.6 |
SONATA SOFTWARE | 35.5 | 36.0 | 35.8 | 35.4 | 35.2 | 34.8 |
SOUTH INDIA BANK | 141.8 | 144.3 | 143.1 | 141.2 | 139.9 | 138.0 |
SREI INFRASTRUCTURE FINANCE | 78.3 | 81.3 | 79.8 | 78.6 | 77.1 | 76.0 |
SRF LTD | 187.9 | 192.4 | 190.2 | 188.6 | 186.4 | 184.8 |
SRI ADHIKARY TV | 26.9 | 27.6 | 27.2 | 26.9 | 26.5 | 26.2 |
STATE BANK | 2345.5 | 2430.3 | 2387.9 | 2330.2 | 2287.8 | 2230.2 |
STEEL AUTHORITY | 183.6 | 191.5 | 187.6 | 184.8 | 180.9 | 178.1 |
STERLING BIOTECH | (94.1) | 98.6 | 96.4 | 95.2 | 92.9 | 91.7 |
STERLITE INDS (I | 867.0 | 914.3 | 890.6 | 846.1 | 822.4 | 777.9 |
STERLITE TECHNOLOGIES | 310.9 | 323.4 | 317.2 | 311.8 | 305.5 | 300.1 |
STRIDES ARCOLAB | 184.4 | 190.6 | 187.5 | 183.3 | 180.2 | 176.0 |
SUN PHARMACEUTIC | 1482.7 | 1519.7 | 1501.2 | 1480.6 | 1462.1 | 1441.5 |
SUN TV | (311.8) | 329.3 | 320.5 | 315.3 | 306.5 | 301.3 |
SUZLON ENERGY | 72.2 | 76.2 | 74.2 | 70.6 | 68.6 | 65.1 |
SYNDICATE BANK | 89.7 | 91.5 | 90.6 | 89.9 | 89.0 | 88.2 |
TATA CHEM | 282.2 | 287.7 | 284.9 | 283.0 | 280.3 | 278.4 |
TATA COMMUNICATI | (369.5) | 380.7 | 375.1 | 371.4 | 365.8 | 362.1 |
TATA ELXSI (I) | 165.4 | 172.8 | 169.1 | 164.1 | 160.4 | 155.4 |
TATA METALIK | (102.1) | 107.7 | 104.9 | 103.2 | 100.4 | 98.8 |
TATA MOTORS | 634.9 | 651.0 | 642.9 | 632.0 | 623.9 | 613.0 |
TATA POWER COMP | 1331.4 | 1363.7 | 1347.6 | 1333.5 | 1317.4 | 1303.3 |
TATA SPONGE IRON | 238.4 | 251.5 | 244.9 | 240.5 | 233.9 | 229.5 |
TATA STEEL | 536.6 | 553.7 | 545.1 | 535.7 | 527.1 | 517.7 |
TATA TEA | (894.4) | 927.2 | 910.8 | 900.4 | 884.0 | 873.6 |
TATA TELESERVICE | 27.5 | 28.2 | 27.8 | 27.4 | 27.0 | 26.5 |
TCS | (665.8) | 684.6 | 675.2 | 667.6 | 658.2 | 650.6 |
TECH MAHINDRA | 1005.5 | 1032.4 | 1018.9 | 1005.6 | 992.1 | 978.8 |
THERMAX LTD | 554.2 | 570.7 | 562.4 | 556.8 | 548.5 | 542.9 |
TITAN INDS | 1376.1 | 1429.1 | 1402.6 | 1386.3 | 1359.8 | 1343.5 |
TN NEWSPRINT | 79.9 | 81.2 | 80.5 | 80.1 | 79.4 | 79.0 |
TRIGYN TECHNOLOG | (19.0) | 21.0 | 20.0 | 19.2 | 18.2 | 17.4 |
TRIVENI ENGG | (104.7) | 110.6 | 107.6 | 105.9 | 102.9 | 101.2 |
TV 18 | (82.3) | 85.6 | 84.0 | 82.1 | 80.5 | 78.6 |
TVS MOTOR | 60.3 | 62.2 | 61.3 | 60.7 | 59.7 | 59.1 |
UCO BANK | 55.7 | 56.7 | 56.2 | 55.6 | 55.1 | 54.4 |
ULTRATECH CEMCO | 738.7 | 804.9 | 771.8 | 735.8 | 702.7 | 666.7 |
UNION BANK | 266.0 | 272.7 | 269.3 | 266.7 | 263.3 | 260.7 |
UNITECH | 86.3 | 88.4 | 87.3 | 85.8 | 84.8 | 83.3 |
UNITED SPIRITS | (1163.1) | 1206.3 | 1184.7 | 1167.4 | 1145.8 | 1128.5 |
UNITY INFRAPROJECTS | 490.3 | 506.8 | 498.5 | 485.8 | 477.5 | 464.8 |
USHA MARTIN | (72.5) | 76.6 | 74.6 | 73.3 | 71.3 | 70.0 |
UTV SOFTWARE COMMUNICATIONS | 452.3 | 463.8 | 458.0 | 454.2 | 448.5 | 444.7 |
VARUN SHIPPING | 54.8 | 56.4 | 55.6 | 54.9 | 54.1 | 53.4 |
VIJAYA BANK | 49.6 | 50.7 | 50.1 | 49.6 | 49.1 | 48.6 |
VOLTAS LTD | 174.2 | 179.8 | 177.0 | 175.0 | 172.2 | 170.2 |
WIPRO LTD | 637.7 | 651.2 | 644.5 | 635.2 | 628.5 | 619.2 |
WOCKHARDT LTD | 188.4 | 194.0 | 191.2 | 188.1 | 185.3 | 182.2 |
YES BANK | (262.5) | 273.0 | 267.8 | 264.8 | 259.5 | 256.5 |
ZEE ENTERTAINMEN | 269.9 | 278.4 | 274.1 | 267.6 | 263.3 | 256.8 |