| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* S&P CNX NIFTY | 4999 | 5062 | 5030 | 4987 | 4955 | 4911 |
- NSE50 - 1 MONTH | 5003 | 5068 | 5035 | 4991 | 4958 | 4914 |
3I INFOTECH | 84 | 87 | 86 | 84 | 83 | 82 |
ABAN OFFSHORE | 1236.3 | 1283.6 | 1260.0 | 1235.0 | 1211.3 | 1186.3 |
ABB | (763.2) | 784.7 | 773.9 | 767.5 | 756.7 | 750.2 |
ABHISHEK INDS | 14.7 | 15.3 | 15.0 | 14.6 | 14.3 | 13.8 |
ACC LTD | 738.9 | 752.6 | 745.7 | 737.1 | 730.2 | 721.6 |
ADANI ENTERPRISE | 804.9 | 838.1 | 821.5 | 798.7 | 782.1 | 759.4 |
ADITYA BIRLA NUV | 833.4 | 866.3 | 849.8 | 825.0 | 808.6 | 783.8 |
AFTEK | 17.1 | 17.8 | 17.5 | 17.2 | 16.9 | 16.6 |
AKSH OPTIFIBRES | (22.9) | 23.8 | 23.3 | 22.9 | 22.5 | 22.1 |
ALLAHABAD BANK | 132.0 | 136.5 | 134.3 | 132.7 | 130.5 | 128.9 |
ALOK INDS | 21.4 | 22.5 | 22.0 | 21.1 | 20.6 | 19.7 |
ALSTOM PROJECTS | 537.1 | 551.9 | 544.5 | 532.8 | 525.4 | 513.7 |
AMBUJA CEMENTS | 85.9 | 86.9 | 86.4 | 85.7 | 85.2 | 84.5 |
AMTEK AUTO | 178.6 | 187.3 | 182.9 | 178.5 | 174.1 | 169.7 |
ANDHRA BANK | (115.7) | 119.7 | 117.7 | 116.5 | 114.5 | 113.2 |
ANSAL PROPERTIES | (65.8) | 67.9 | 66.9 | 66.1 | 65.0 | 64.2 |
APOLLO HOSPITALS | (530.0) | 537.3 | 533.7 | 531.3 | 527.7 | 525.3 |
APOLLO TYRES | (52.7) | 54.6 | 53.7 | 53.0 | 52.0 | 51.3 |
APTECH LTD | (186.3) | 194.2 | 190.2 | 187.7 | 183.7 | 181.2 |
ARVIND | 36.1 | 37.6 | 36.8 | 35.7 | 34.9 | 33.8 |
ASHOK LEYLAND | (52.4) | 53.9 | 53.1 | 52.6 | 51.8 | 51.3 |
ASIAN PAINTS | 1667.5 | 1702.5 | 1685.0 | 1672.5 | 1655.0 | 1642.5 |
AUROBINDO PHARMA | (768.2) | 806.0 | 787.1 | 776.1 | 757.2 | 746.1 |
AXIS BANK | 996.1 | 1021.0 | 1008.6 | 989.6 | 977.1 | 958.1 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | 223.5 | 231.2 | 227.3 | 222.7 | 218.8 | 214.2 |
BALAJI TELEFILMS | (55.8) | 58.3 | 57.0 | 56.3 | 55.0 | 54.3 |
BALRAMPUR CHINI | 145.1 | 147.6 | 146.4 | 145.3 | 144.0 | 142.9 |
BANK OF BARODA | (542.1) | 554.0 | 548.0 | 543.1 | 537.1 | 532.2 |
BANK OF INDIA | 367.1 | 377.4 | 372.2 | 364.7 | 359.6 | 352.1 |
BANK OF MAHARASH | (46.0) | 48.6 | 47.3 | 45.2 | 43.9 | 41.8 |
BATA (I) | (178.9) | 185.6 | 182.2 | 180.3 | 176.9 | 175.0 |
BEML | 1011.4 | 1028.9 | 1020.1 | 1010.1 | 1001.3 | 991.3 |
BHARAT ELEC | 1603.4 | 1635.4 | 1619.4 | 1606.0 | 1589.9 | 1576.5 |
BHARAT FORGE | (265.8) | 274.3 | 270.0 | 265.6 | 261.3 | 256.9 |
BHARAT PETROLEUM | 522.4 | 534.8 | 528.6 | 519.8 | 513.6 | 504.8 |
BHARTI AIRTEL | 302.1 | 311.6 | 306.9 | 302.1 | 297.3 | 292.5 |
BHEL | 2270.6 | 2304.6 | 2287.6 | 2272.8 | 2255.8 | 2241.0 |
BIOCON | 265.3 | 275.7 | 270.5 | 263.3 | 258.1 | 250.8 |
BIRLA CORP | (295.6) | 298.9 | 297.2 | 295.6 | 293.9 | 292.3 |
BOMBAY DYEING | (406.2) | 419.0 | 412.6 | 407.8 | 401.4 | 396.6 |
BOMBAY RAYON FAS | 198.7 | 207.6 | 203.1 | 199.5 | 195.1 | 191.5 |
BSEL INFRASTRUCT | 18.7 | 19.1 | 18.9 | 18.7 | 18.5 | 18.3 |
CADILA HEALTHCAR | (562.7) | 666.2 | 614.4 | 587.2 | 535.4 | 508.2 |
CAIRN INDIA | (276.6) | 282.3 | 279.4 | 276.0 | 273.1 | 269.7 |
CANARA BANK | (377.5) | 395.3 | 386.4 | 380.7 | 371.8 | 366.2 |
CENTURY TEXTILES | 482.5 | 498.5 | 490.5 | 483.6 | 475.6 | 468.8 |
CESC LTD | 372.6 | 394.7 | 383.6 | 371.8 | 360.7 | 348.9 |
CHAMBAL FERT | 51.3 | 52.3 | 51.8 | 51.3 | 50.8 | 50.2 |
CHENNAI PETROLEU | 209.5 | 213.1 | 211.3 | 209.7 | 207.9 | 206.4 |
CIPLA LTD | (304.1) | 309.7 | 306.9 | 304.7 | 301.9 | 299.7 |
CMC LTD | 1330.3 | 1422.7 | 1376.5 | 1348.8 | 1302.6 | 1274.9 |
CONTAINER CORPOR | 1194.6 | 1279.8 | 1237.2 | 1202.1 | 1159.5 | 1124.4 |
COROMANDEL FERT | 215.1 | 225.0 | 220.0 | 214.0 | 209.0 | 203.0 |
CORPORATION BANK | 435.9 | 442.3 | 439.1 | 436.7 | 433.5 | 431.0 |
CROMPTON GREAVES | 403.2 | 420.1 | 411.7 | 402.4 | 394.0 | 384.7 |
CUMMINS (I) | (400.3) | 419.6 | 410.0 | 404.0 | 394.4 | 388.4 |
DABUR (I) | (163.2) | 166.7 | 164.9 | 163.2 | 161.5 | 159.8 |
DEEPAK FERT | (88.4) | 96.0 | 92.2 | 89.7 | 85.9 | 83.3 |
DENA BANK | 70.3 | 72.1 | 71.2 | 70.0 | 69.1 | 67.9 |
DEWAN HOUSING | 174.9 | 186.7 | 180.8 | 171.9 | 166.0 | 157.1 |
DHAMPUR SUGAR MI | 138.5 | 145.4 | 141.9 | 139.0 | 135.5 | 132.6 |
DHANALAKSHMI BAN | (144.4) | 155.8 | 150.1 | 146.3 | 140.6 | 136.9 |
DISHMAN PHARMA | (214.1) | 227.0 | 220.5 | 216.5 | 210.1 | 206.1 |
DIVIS LABS | (574.6) | 594.3 | 584.5 | 578.0 | 568.2 | 561.7 |
DLF | (368.2) | 380.8 | 374.5 | 367.5 | 361.2 | 354.3 |
DR. REDDY'S LABS | (1108.7) | 1133.5 | 1121.1 | 1108.5 | 1096.1 | 1083.6 |
DWARIKESH SUGAR INDS | 125.1 | 134.3 | 129.7 | 126.1 | 121.5 | 117.9 |
EICHER MOTORS | (570.2) | 594.0 | 582.1 | 575.1 | 563.2 | 556.2 |
EID PARRY | 320.6 | 334.2 | 327.4 | 319.2 | 312.4 | 304.2 |
ESCORTS LTD | (108.4) | 113.5 | 110.9 | 109.5 | 106.9 | 105.5 |
ESSAR OIL | 134.6 | 141.0 | 137.8 | 135.3 | 132.0 | 129.5 |
ESSEL PROPACK | (41.5) | 43.6 | 42.5 | 41.9 | 40.8 | 40.1 |
EVEREADY INDS | 60.8 | 62.3 | 61.5 | 61.0 | 60.2 | 59.6 |
FEDERAL BANK | 232.0 | 238.0 | 235.0 | 233.0 | 230.0 | 228.0 |
FINOLEX INDS | 49.5 | 53.0 | 51.3 | 50.2 | 48.5 | 47.4 |
GAMMON (I) | (240.1) | 251.3 | 245.7 | 240.4 | 234.8 | 229.6 |
GAS AUTHORTY (I) | (377.4) | 396.4 | 386.9 | 378.9 | 369.4 | 361.5 |
GATEWAY DISTRIPARKS | (128.4) | 131.4 | 129.9 | 128.5 | 127.0 | 125.6 |
GEOMETRIC SOFTWA | (48.7) | 50.8 | 49.7 | 48.9 | 47.8 | 46.9 |
GHCL | 42.6 | 43.6 | 43.1 | 42.7 | 42.2 | 41.9 |
GITANJALI GEMS | (116.1) | 120.3 | 118.2 | 116.8 | 114.7 | 113.4 |
GLAXOSMITHKLINE PHARMA | 1636.9 | 1713.4 | 1675.1 | 1630.1 | 1591.8 | 1546.8 |
GLENMARK PHARM | 222.8 | 229.5 | 226.1 | 222.1 | 218.7 | 214.7 |
GLOBAL TELE-SYST | 353.3 | 360.2 | 356.7 | 352.9 | 349.5 | 345.7 |
GMR INFRASTRUCTU | (67.9) | 71.6 | 69.8 | 67.6 | 65.8 | 63.6 |
GOLDSTONE TECHNOL | (26.7) | 28.0 | 27.3 | 27.0 | 26.3 | 25.9 |
GRASIM INDS | 2289.6 | 2340.1 | 2314.8 | 2286.7 | 2261.4 | 2233.3 |
GREAT EASTERN SHIPPING | 260.2 | 268.4 | 264.3 | 260.8 | 256.7 | 253.3 |
GUJ ALKALIES | 114.6 | 118.4 | 116.5 | 115.0 | 113.1 | 111.6 |
GUJ INDSTL POWER | 116.1 | 120.7 | 118.4 | 116.2 | 113.9 | 111.7 |
GUJ NARMADA | 96.0 | 98.1 | 97.0 | 95.5 | 94.4 | 92.9 |
GUJ NRE COKE | (65.5) | 68.0 | 66.7 | 66.0 | 64.7 | 63.9 |
GUJ STATE PETRONET | 92.0 | 94.9 | 93.4 | 91.8 | 90.3 | 88.7 |
HCL INFOSYSTEMS | (155.8) | 162.5 | 159.1 | 155.6 | 152.3 | 148.8 |
HCL TECHNOLOGIES | 336.7 | 346.2 | 341.4 | 338.2 | 333.5 | 330.3 |
HDFC BANK | 1722.3 | 1758.4 | 1740.3 | 1722.9 | 1704.9 | 1687.5 |
HDFC LTD | 2757.0 | 2822.3 | 2789.7 | 2757.3 | 2724.7 | 2692.3 |
HERO HONDA | 1578.9 | 1640.3 | 1609.6 | 1562.3 | 1531.6 | 1484.3 |
HEXAWARE TECHNOL | 85.7 | 91.1 | 88.4 | 84.2 | 81.5 | 77.3 |
HIMACHAL FUTURIS | (10.8) | 11.1 | 10.9 | 10.8 | 10.6 | 10.5 |
HIND CONSTRUCTION CO | 145.6 | 154.6 | 150.1 | 143.1 | 138.6 | 131.6 |
HIND MOTOR | (25.7) | 28.3 | 27.0 | 26.2 | 24.9 | 24.2 |
HIND OIL EXPLORA | 316.6 | 339.7 | 328.1 | 319.6 | 308.0 | 299.5 |
HIND ORGANIC CHE | 41.1 | 44.4 | 42.7 | 41.6 | 40.0 | 38.9 |
HIND PETROLEUM | 352.1 | 360.7 | 356.4 | 352.7 | 348.4 | 344.7 |
HIND UNILEVER | 269.8 | 274.3 | 272.0 | 268.5 | 266.3 | 262.8 |
HINDALCO INDS | 130.9 | 134.2 | 132.5 | 130.3 | 128.6 | 126.4 |
HINDUJA GLOBAL S | 544.1 | 558.6 | 551.4 | 541.8 | 534.6 | 525.0 |
HINDUJA VENTURES | 339.7 | 357.8 | 348.7 | 339.5 | 330.4 | 321.2 |
HMT LTD | (73.7) | 81.3 | 77.5 | 73.9 | 70.1 | 66.6 |
HOUSING DEV & IN | (357.6) | 371.2 | 364.4 | 359.3 | 352.4 | 347.3 |
ICICI BANK | 909.0 | 928.5 | 918.7 | 905.1 | 895.3 | 881.7 |
IDBI | 128.7 | 133.6 | 131.1 | 128.5 | 126.0 | 123.4 |
IDEA CELLULAR | (50.4) | 51.8 | 51.1 | 50.6 | 49.9 | 49.3 |
IDFC | 171.3 | 176.9 | 174.1 | 169.7 | 166.8 | 162.4 |
IFCI LTD | (50.6) | 54.7 | 52.7 | 49.8 | 47.8 | 44.9 |
INDIA CEMENTS | (103.6) | 108.4 | 106.0 | 104.6 | 102.2 | 100.7 |
INDIA INFOLINE | 143.0 | 149.6 | 146.3 | 142.4 | 139.1 | 135.2 |
INDIABULLS FINANCIAL SERVICES | (129.5) | 137.2 | 133.3 | 131.1 | 127.2 | 125.0 |
INDIAN BANK | 163.7 | 167.9 | 165.8 | 163.4 | 161.3 | 158.9 |
INDIAN HOTELS | (87.4) | 91.5 | 89.5 | 87.8 | 85.7 | 84.0 |
INDIAN OIL CORP | (294.7) | 303.2 | 299.0 | 295.5 | 291.3 | 287.8 |
INDIAN OVERSEAS | 116.5 | 120.1 | 118.3 | 115.7 | 113.9 | 111.3 |
INDUSIND BANK | (128.7) | 136.2 | 132.4 | 130.1 | 126.3 | 123.9 |
INFOSYS TECHNOLO | 2359.7 | 2410.8 | 2385.3 | 2348.9 | 2323.4 | 2287.0 |
INFOTECH ENTERPR | (259.4) | 265.7 | 262.6 | 259.8 | 256.7 | 253.9 |
ING VYSYA BANK | (290.1) | 296.5 | 293.3 | 289.7 | 286.4 | 282.8 |
ISPAT INDS | 20.2 | 20.8 | 20.5 | 20.2 | 19.9 | 19.6 |
ITC LTD | 254.5 | 259.2 | 256.8 | 254.4 | 252.1 | 249.7 |
ITI LTD | (45.8) | 50.8 | 48.3 | 46.3 | 43.8 | 41.8 |
IVRCL INFRASTR & PROJECTS | 410.5 | 427.1 | 418.8 | 405.6 | 397.3 | 384.0 |
J&K BANK | 634.3 | 650.1 | 642.2 | 637.1 | 629.2 | 624.2 |
JAIPRAKASH ASSOC | (231.9) | 241.9 | 236.9 | 233.0 | 227.9 | 224.0 |
JAIPRAKASH HYDRO-POWER | (69.5) | 73.1 | 71.3 | 70.0 | 68.1 | 66.8 |
JET AIRWAYS | (452.7) | 473.4 | 463.0 | 455.7 | 445.3 | 438.0 |
JINDAL SAW | 785.3 | 811.8 | 798.5 | 776.8 | 763.5 | 741.8 |
JINDAL STEEL POW | 697.0 | 718.3 | 707.7 | 691.3 | 680.7 | 664.3 |
JSL | (102.4) | 106.4 | 104.4 | 103.0 | 101.0 | 99.7 |
JSW STEEL | 896.2 | 956.7 | 926.4 | 872.3 | 842.1 | 788.0 |
JYOTI STRUCTURE | 146.9 | 150.7 | 148.8 | 145.6 | 143.6 | 140.4 |
KALE CONSULTANTS | 70.0 | 72.0 | 71.0 | 70.0 | 69.0 | 68.0 |
KALPATARU POWER | (892.3) | 943.2 | 917.7 | 899.5 | 874.0 | 855.8 |
KARNATAKA BANK | (130.3) | 139.1 | 134.7 | 132.1 | 127.7 | 125.2 |
KEI INDS | (29.5) | 31.4 | 30.4 | 29.7 | 28.7 | 28.0 |
KINGFISHER AIRLINES | 54.2 | 56.9 | 55.5 | 54.6 | 53.2 | 52.3 |
KLG SYSTEL | 213.9 | 224.3 | 219.1 | 214.8 | 209.6 | 205.4 |
KOTAK MAHINDRA B | 810.4 | 834.7 | 822.5 | 804.4 | 792.2 | 774.1 |
KPIT CUMMINS INFOSYSTEMS | (103.4) | 110.1 | 106.7 | 104.4 | 101.0 | 98.7 |
LANCO INFRATECH | 525.2 | 543.3 | 534.3 | 522.4 | 513.3 | 501.4 |
LARSEN & TOUBRO | 1644.4 | 1680.2 | 1662.3 | 1648.9 | 1631.0 | 1617.6 |
LIC HOUSING FIN | 875.1 | 898.8 | 887.0 | 877.7 | 865.8 | 856.5 |
LOKESH MACHINES | (41.1) | 42.5 | 41.8 | 41.1 | 40.4 | 39.7 |
LUPIN LABS | 1321.7 | 1349.8 | 1335.7 | 1326.9 | 1312.8 | 1304.0 |
MAHA SEAMLESS | 323.5 | 331.6 | 327.6 | 321.9 | 317.9 | 312.2 |
MAHANAGAR TELEPH | (76.9) | 82.4 | 79.7 | 77.7 | 74.9 | 72.9 |
MAHINDRA & MAHIN | (1029.7) | 1064.9 | 1047.3 | 1032.3 | 1014.7 | 999.7 |
MAHINDRA LIFESPACE DEVELOPERS | 351.9 | 362.6 | 357.3 | 353.6 | 348.3 | 344.6 |
MARUTI SUZUKI | 1478.4 | 1545.4 | 1511.9 | 1450.9 | 1417.4 | 1356.5 |
MASTEK LTD | (282.4) | 289.6 | 286.0 | 283.4 | 279.8 | 277.2 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | 234.5 | 249.9 | 242.2 | 229.1 | 221.4 | 208.3 |
MOSER BAER (I) | 84.8 | 86.9 | 85.8 | 84.6 | 83.5 | 82.2 |
MPHASIS | 772.5 | 790.4 | 781.5 | 769.1 | 760.1 | 747.7 |
MRPL | 80.6 | 83.5 | 82.0 | 80.5 | 79.0 | 77.5 |
MSP STEEL & POWER | (33.2) | 36.7 | 34.9 | 33.8 | 32.0 | 30.9 |
MUNDRA PORT & SE | 542.9 | 555.9 | 549.4 | 542.4 | 535.8 | 528.8 |
MYSORE CEMENT | (37.0) | 39.4 | 38.2 | 37.5 | 36.2 | 35.5 |
NAGAR CONSTRUCTI | 168.9 | 174.4 | 171.6 | 167.7 | 164.9 | 161.0 |
NAGARJUNA FERTIL | (29.6) | 30.8 | 30.2 | 29.8 | 29.2 | 28.7 |
NATL ALUM - NEW | (387.6) | 394.2 | 390.9 | 387.9 | 384.6 | 381.7 |
NDTV LTD | (139.6) | 146.4 | 143.0 | 141.0 | 137.6 | 135.5 |
NECTAR LIFESCIENCES | 27.6 | 28.8 | 28.2 | 27.4 | 26.8 | 26.1 |
NEYVELI LIGNITE | 153.6 | 166.7 | 160.1 | 156.1 | 149.6 | 145.6 |
NIIT | (64.6) | 66.9 | 65.7 | 64.7 | 63.6 | 62.6 |
NOCIL LTD | 25.9 | 28.5 | 27.2 | 26.0 | 24.7 | 23.6 |
NOIDA TOLL BRIDG | (36.7) | 38.4 | 37.6 | 37.1 | 36.2 | 35.7 |
NTPC | 215.0 | 219.5 | 217.2 | 215.4 | 213.1 | 211.3 |
ONGC CORPN | 1184.1 | 1241.4 | 1212.7 | 1175.4 | 1146.7 | 1109.4 |
OPTO CIRCUITS (I) | 220.3 | 225.1 | 222.7 | 219.6 | 217.2 | 214.1 |
ORACLE FINANCIAL | (2209.6) | 2293.1 | 2251.4 | 2225.8 | 2184.0 | 2158.4 |
ORCHID CHEM | 167.7 | 175.6 | 171.7 | 165.8 | 161.9 | 156.0 |
ORIENTAL BANK | 264.8 | 270.3 | 267.5 | 264.9 | 262.2 | 259.6 |
PANTALOON RETAIL | (302.5) | 311.0 | 306.8 | 303.5 | 299.3 | 296.0 |
PARSVNATH DEVELOPERS | 116.8 | 122.8 | 119.8 | 114.8 | 111.8 | 106.8 |
PATNI COMPUTER S | 505.5 | 522.4 | 513.9 | 502.5 | 494.1 | 482.7 |
PETRONET LNG | 70.9 | 73.3 | 72.1 | 70.6 | 69.4 | 67.8 |
PIRAMAL HEALTHCARE | (394.5) | 402.1 | 398.3 | 394.2 | 390.4 | 386.3 |
POLARIS SOFTWARE | 164.7 | 169.2 | 166.9 | 164.5 | 162.2 | 159.7 |
POWER FINANCE CO | 225.8 | 235.1 | 230.5 | 225.3 | 220.6 | 215.4 |
POWER GRID CORP | (104.8) | 108.5 | 106.6 | 105.4 | 103.5 | 102.2 |
PRAJ INDS | (91.0) | 96.0 | 93.5 | 91.9 | 89.4 | 87.7 |
PRATIBHA INDS | 205.3 | 211.6 | 208.4 | 204.9 | 201.8 | 198.3 |
PRIME SECURTIES | (34.2) | 36.1 | 35.1 | 34.6 | 33.6 | 33.1 |
PRISM CEMENT | (39.9) | 41.3 | 40.6 | 40.2 | 39.5 | 39.1 |
PTC (I) | (108.7) | 112.9 | 110.8 | 109.4 | 107.3 | 106.0 |
PUNJ LLOYD | (212.2) | 219.6 | 215.9 | 212.5 | 208.8 | 205.5 |
PUNJAB NATIONAL | (908.2) | 923.4 | 915.8 | 907.4 | 899.8 | 891.4 |
RANBAXY LABS | 412.3 | 423.8 | 418.0 | 413.0 | 407.3 | 402.3 |
RAYMOND LTD | 187.2 | 197.6 | 192.4 | 186.8 | 181.6 | 176.1 |
REI AGRO | (45.5) | 48.3 | 46.9 | 46.0 | 44.6 | 43.7 |
RELIANCE CAPITAL | 824.3 | 847.9 | 836.1 | 819.9 | 808.1 | 791.9 |
RELIANCE COMMUNI | (173.6) | 178.4 | 176.0 | 174.5 | 172.1 | 170.6 |
RELIANCE INDS | 2119.5 | 2155.8 | 2137.6 | 2110.9 | 2092.7 | 2066.0 |
RELIANCE INFRAST | 1154.8 | 1194.1 | 1174.5 | 1148.2 | 1128.6 | 1102.3 |
RELIANCE MEDIAWORKS | (284.1) | 294.8 | 289.5 | 285.2 | 279.8 | 275.5 |
RELIANCE NATURAL | 72.4 | 78.7 | 75.6 | 70.3 | 67.1 | 61.8 |
RELIANCE POWER | (143.7) | 146.4 | 145.0 | 144.0 | 142.6 | 141.6 |
ROLTA (I) | (174.8) | 181.6 | 178.2 | 175.9 | 172.5 | 170.2 |
SAKTHI SUGARS | 94.3 | 96.8 | 95.5 | 93.8 | 92.5 | 90.8 |
SATYAM COMPUTER | (110.0) | 116.9 | 113.5 | 111.4 | 108.0 | 105.9 |
SESA GOA | 345.7 | 360.2 | 352.9 | 344.0 | 336.7 | 327.8 |
SHASUN CHEM | 31.8 | 33.1 | 32.5 | 32.0 | 31.4 | 30.9 |
SHIPPING CORPN | 145.9 | 153.9 | 149.9 | 146.5 | 142.5 | 139.0 |
SHR CEMENT | (1709.4) | 1768.4 | 1738.9 | 1714.4 | 1684.9 | 1660.5 |
SHR RENUKA SUGARS | 227.7 | 234.8 | 231.2 | 228.5 | 224.9 | 222.2 |
SIEMENS LTD | 558.8 | 568.5 | 563.6 | 557.1 | 552.3 | 545.8 |
SOBHA DEVELOPERS | 229.0 | 239.8 | 234.4 | 227.2 | 221.8 | 214.6 |
SONATA SOFTWARE | 35.1 | 36.6 | 35.8 | 35.0 | 34.3 | 33.5 |
SOUTH INDIA BANK | 140.4 | 144.2 | 142.3 | 140.6 | 138.7 | 137.1 |
SREI INFRASTRUCTURE FINANCE | (76.8) | 83.2 | 80.0 | 78.2 | 75.0 | 73.3 |
SRF LTD | (187.0) | 199.6 | 193.3 | 185.7 | 179.4 | 171.7 |
SRI ADHIKARY TV | 26.2 | 27.5 | 26.9 | 26.3 | 25.6 | 25.0 |
STATE BANK | 2299.9 | 2368.9 | 2334.4 | 2298.5 | 2264.0 | 2228.0 |
STEEL AUTHORITY | 182.3 | 191.2 | 186.7 | 180.2 | 175.7 | 169.2 |
STERLING BIOTECH | 95.2 | 96.7 | 95.9 | 95.1 | 94.3 | 93.5 |
STERLITE INDS (I | 837.3 | 861.2 | 849.2 | 838.0 | 826.0 | 814.8 |
STERLITE TECHNOLOGIES | (308.4) | 320.5 | 314.4 | 310.7 | 304.6 | 300.9 |
STRIDES ARCOLAB | (180.9) | 185.1 | 183.0 | 180.9 | 178.8 | 176.7 |
SUN PHARMACEUTIC | 1453.6 | 1474.5 | 1464.0 | 1449.5 | 1439.1 | 1424.6 |
SUN TV | (312.0) | 331.7 | 321.9 | 315.1 | 305.2 | 298.4 |
SUZLON ENERGY | (66.7) | 71.6 | 69.1 | 67.7 | 65.2 | 63.8 |
SYNDICATE BANK | 88.9 | 91.2 | 90.0 | 89.0 | 87.8 | 86.8 |
TATA CHEM | (280.8) | 294.7 | 287.8 | 283.1 | 276.2 | 271.5 |
TATA COMMUNICATI | (371.5) | 385.2 | 378.4 | 373.4 | 366.6 | 361.6 |
TATA ELXSI (I) | (158.3) | 161.8 | 160.0 | 159.0 | 157.2 | 156.2 |
TATA METALIK | 102.5 | 107.2 | 104.8 | 102.2 | 99.8 | 97.2 |
TATA MOTORS | 620.0 | 633.1 | 626.5 | 619.9 | 613.4 | 606.8 |
TATA POWER COMP | 1330.0 | 1358.0 | 1344.0 | 1330.0 | 1316.0 | 1302.0 |
TATA SPONGE IRON | (235.8) | 248.6 | 242.2 | 237.5 | 231.1 | 226.4 |
TATA STEEL | 520.8 | 536.9 | 528.8 | 516.9 | 508.8 | 496.9 |
TATA TEA | (907.7) | 939.2 | 923.5 | 914.3 | 898.5 | 889.3 |
TATA TELESERVICE | (27.0) | 27.9 | 27.4 | 27.1 | 26.7 | 26.4 |
TCS | 670.2 | 691.6 | 680.9 | 664.2 | 653.5 | 636.9 |
TECH MAHINDRA | (1002.0) | 1078.3 | 1040.2 | 1018.4 | 980.3 | 958.5 |
THERMAX LTD | (550.5) | 560.8 | 555.6 | 552.8 | 547.6 | 544.8 |
TITAN INDS | (1370.1) | 1399.0 | 1384.5 | 1370.3 | 1355.9 | 1341.7 |
TN NEWSPRINT | 79.8 | 80.6 | 80.2 | 79.9 | 79.5 | 79.3 |
TRIGYN TECHNOLOG | 19.6 | 21.0 | 20.3 | 19.8 | 19.1 | 18.7 |
TRIVENI ENGG | 106.8 | 109.7 | 108.3 | 107.0 | 105.5 | 104.2 |
TV 18 | 82.6 | 86.4 | 84.5 | 81.8 | 79.9 | 77.2 |
TVS MOTOR | 60.1 | 66.2 | 63.1 | 60.8 | 57.7 | 55.4 |
UCO BANK | 54.7 | 56.3 | 55.5 | 54.3 | 53.5 | 52.3 |
ULTRATECH CEMCO | 730.0 | 747.2 | 738.6 | 726.3 | 717.7 | 705.4 |
UNION BANK | 264.1 | 273.0 | 268.5 | 262.6 | 258.1 | 252.2 |
UNITECH | (83.9) | 86.9 | 85.4 | 83.8 | 82.3 | 80.8 |
UNITED SPIRITS | 1164.7 | 1196.9 | 1180.8 | 1167.9 | 1151.8 | 1138.9 |
UNITY INFRAPROJECTS | 479.3 | 490.2 | 484.7 | 479.5 | 474.0 | 468.8 |
USHA MARTIN | 74.3 | 78.5 | 76.4 | 74.9 | 72.8 | 71.3 |
UTV SOFTWARE COMMUNICATIONS | (452.1) | 463.6 | 457.8 | 450.9 | 445.1 | 438.2 |
VARUN SHIPPING | (54.8) | 56.2 | 55.5 | 55.0 | 54.3 | 53.8 |
VIJAYA BANK | 49.3 | 50.8 | 50.0 | 49.1 | 48.4 | 47.5 |
VOLTAS LTD | 172.7 | 176.4 | 174.5 | 172.3 | 170.4 | 168.2 |
WIPRO LTD | 632.9 | 644.2 | 638.5 | 629.8 | 624.1 | 615.4 |
WOCKHARDT LTD | (185.1) | 189.6 | 187.3 | 185.7 | 183.5 | 181.9 |
YES BANK | (263.2) | 272.3 | 267.7 | 264.4 | 259.8 | 256.5 |
ZEE ENTERTAINMEN | 260.3 | 270.2 | 265.3 | 259.6 | 254.7 | 249.0 |