Saturday, November 14, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 16 NOV 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* S&P CNX NIFTY

4999

5062

5030

4987

4955

4911

- NSE50 - 1 MONTH

5003

5068

5035

4991

4958

4914

3I INFOTECH

84

87

86

84

83

82

ABAN OFFSHORE

1236.3

1283.6

1260.0

1235.0

1211.3

1186.3

ABB

(763.2)

784.7

773.9

767.5

756.7

750.2

ABHISHEK INDS

14.7

15.3

15.0

14.6

14.3

13.8

ACC LTD

738.9

752.6

745.7

737.1

730.2

721.6

ADANI ENTERPRISE

804.9

838.1

821.5

798.7

782.1

759.4

ADITYA BIRLA NUV

833.4

866.3

849.8

825.0

808.6

783.8

AFTEK

17.1

17.8

17.5

17.2

16.9

16.6

AKSH OPTIFIBRES

(22.9)

23.8

23.3

22.9

22.5

22.1

ALLAHABAD BANK

132.0

136.5

134.3

132.7

130.5

128.9

ALOK INDS

21.4

22.5

22.0

21.1

20.6

19.7

ALSTOM PROJECTS

537.1

551.9

544.5

532.8

525.4

513.7

AMBUJA CEMENTS

85.9

86.9

86.4

85.7

85.2

84.5

AMTEK AUTO

178.6

187.3

182.9

178.5

174.1

169.7

ANDHRA BANK

(115.7)

119.7

117.7

116.5

114.5

113.2

ANSAL PROPERTIES

(65.8)

67.9

66.9

66.1

65.0

64.2

APOLLO HOSPITALS

(530.0)

537.3

533.7

531.3

527.7

525.3

APOLLO TYRES

(52.7)

54.6

53.7

53.0

52.0

51.3

APTECH LTD

(186.3)

194.2

190.2

187.7

183.7

181.2

ARVIND

36.1

37.6

36.8

35.7

34.9

33.8

ASHOK LEYLAND

(52.4)

53.9

53.1

52.6

51.8

51.3

ASIAN PAINTS

1667.5

1702.5

1685.0

1672.5

1655.0

1642.5

AUROBINDO PHARMA

(768.2)

806.0

787.1

776.1

757.2

746.1

AXIS BANK

996.1

1021.0

1008.6

989.6

977.1

958.1

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

223.5

231.2

227.3

222.7

218.8

214.2

BALAJI TELEFILMS

(55.8)

58.3

57.0

56.3

55.0

54.3

BALRAMPUR CHINI

145.1

147.6

146.4

145.3

144.0

142.9

BANK OF BARODA

(542.1)

554.0

548.0

543.1

537.1

532.2

BANK OF INDIA

367.1

377.4

372.2

364.7

359.6

352.1

BANK OF MAHARASH

(46.0)

48.6

47.3

45.2

43.9

41.8

BATA (I)

(178.9)

185.6

182.2

180.3

176.9

175.0

BEML

1011.4

1028.9

1020.1

1010.1

1001.3

991.3

BHARAT ELEC

1603.4

1635.4

1619.4

1606.0

1589.9

1576.5

BHARAT FORGE

(265.8)

274.3

270.0

265.6

261.3

256.9

BHARAT PETROLEUM

522.4

534.8

528.6

519.8

513.6

504.8

BHARTI AIRTEL

302.1

311.6

306.9

302.1

297.3

292.5

BHEL

2270.6

2304.6

2287.6

2272.8

2255.8

2241.0

BIOCON

265.3

275.7

270.5

263.3

258.1

250.8

BIRLA CORP

(295.6)

298.9

297.2

295.6

293.9

292.3

BOMBAY DYEING

(406.2)

419.0

412.6

407.8

401.4

396.6

BOMBAY RAYON FAS

198.7

207.6

203.1

199.5

195.1

191.5

BSEL INFRASTRUCT

18.7

19.1

18.9

18.7

18.5

18.3

CADILA HEALTHCAR

(562.7)

666.2

614.4

587.2

535.4

508.2

CAIRN INDIA

(276.6)

282.3

279.4

276.0

273.1

269.7

CANARA BANK

(377.5)

395.3

386.4

380.7

371.8

366.2

CENTURY TEXTILES

482.5

498.5

490.5

483.6

475.6

468.8

CESC LTD

372.6

394.7

383.6

371.8

360.7

348.9

CHAMBAL FERT

51.3

52.3

51.8

51.3

50.8

50.2

CHENNAI PETROLEU

209.5

213.1

211.3

209.7

207.9

206.4

CIPLA LTD

(304.1)

309.7

306.9

304.7

301.9

299.7

CMC LTD

1330.3

1422.7

1376.5

1348.8

1302.6

1274.9

CONTAINER CORPOR

1194.6

1279.8

1237.2

1202.1

1159.5

1124.4

COROMANDEL FERT

215.1

225.0

220.0

214.0

209.0

203.0

CORPORATION BANK

435.9

442.3

439.1

436.7

433.5

431.0

CROMPTON GREAVES

403.2

420.1

411.7

402.4

394.0

384.7

CUMMINS (I)

(400.3)

419.6

410.0

404.0

394.4

388.4

DABUR (I)

(163.2)

166.7

164.9

163.2

161.5

159.8

DEEPAK FERT

(88.4)

96.0

92.2

89.7

85.9

83.3

DENA BANK

70.3

72.1

71.2

70.0

69.1

67.9

DEWAN HOUSING

174.9

186.7

180.8

171.9

166.0

157.1

DHAMPUR SUGAR MI

138.5

145.4

141.9

139.0

135.5

132.6

DHANALAKSHMI BAN

(144.4)

155.8

150.1

146.3

140.6

136.9

DISHMAN PHARMA

(214.1)

227.0

220.5

216.5

210.1

206.1

DIVIS LABS

(574.6)

594.3

584.5

578.0

568.2

561.7

DLF

(368.2)

380.8

374.5

367.5

361.2

354.3

DR. REDDY'S LABS

(1108.7)

1133.5

1121.1

1108.5

1096.1

1083.6

DWARIKESH SUGAR INDS

125.1

134.3

129.7

126.1

121.5

117.9

EICHER MOTORS

(570.2)

594.0

582.1

575.1

563.2

556.2

EID PARRY

320.6

334.2

327.4

319.2

312.4

304.2

ESCORTS LTD

(108.4)

113.5

110.9

109.5

106.9

105.5

ESSAR OIL

134.6

141.0

137.8

135.3

132.0

129.5

ESSEL PROPACK

(41.5)

43.6

42.5

41.9

40.8

40.1

EVEREADY INDS

60.8

62.3

61.5

61.0

60.2

59.6

FEDERAL BANK

232.0

238.0

235.0

233.0

230.0

228.0

FINOLEX INDS

49.5

53.0

51.3

50.2

48.5

47.4

GAMMON (I)

(240.1)

251.3

245.7

240.4

234.8

229.6

GAS AUTHORTY (I)

(377.4)

396.4

386.9

378.9

369.4

361.5

GATEWAY DISTRIPARKS

(128.4)

131.4

129.9

128.5

127.0

125.6

GEOMETRIC SOFTWA

(48.7)

50.8

49.7

48.9

47.8

46.9

GHCL

42.6

43.6

43.1

42.7

42.2

41.9

GITANJALI GEMS

(116.1)

120.3

118.2

116.8

114.7

113.4

GLAXOSMITHKLINE PHARMA

1636.9

1713.4

1675.1

1630.1

1591.8

1546.8

GLENMARK PHARM

222.8

229.5

226.1

222.1

218.7

214.7

GLOBAL TELE-SYST

353.3

360.2

356.7

352.9

349.5

345.7

GMR INFRASTRUCTU

(67.9)

71.6

69.8

67.6

65.8

63.6

GOLDSTONE TECHNOL

(26.7)

28.0

27.3

27.0

26.3

25.9

GRASIM INDS

2289.6

2340.1

2314.8

2286.7

2261.4

2233.3

GREAT EASTERN SHIPPING

260.2

268.4

264.3

260.8

256.7

253.3

GUJ ALKALIES

114.6

118.4

116.5

115.0

113.1

111.6

GUJ INDSTL POWER

116.1

120.7

118.4

116.2

113.9

111.7

GUJ NARMADA

96.0

98.1

97.0

95.5

94.4

92.9

GUJ NRE COKE

(65.5)

68.0

66.7

66.0

64.7

63.9

GUJ STATE PETRONET

92.0

94.9

93.4

91.8

90.3

88.7

HCL INFOSYSTEMS

(155.8)

162.5

159.1

155.6

152.3

148.8

HCL TECHNOLOGIES

336.7

346.2

341.4

338.2

333.5

330.3

HDFC BANK

1722.3

1758.4

1740.3

1722.9

1704.9

1687.5

HDFC LTD

2757.0

2822.3

2789.7

2757.3

2724.7

2692.3

HERO HONDA

1578.9

1640.3

1609.6

1562.3

1531.6

1484.3

HEXAWARE TECHNOL

85.7

91.1

88.4

84.2

81.5

77.3

HIMACHAL FUTURIS

(10.8)

11.1

10.9

10.8

10.6

10.5

HIND CONSTRUCTION CO

145.6

154.6

150.1

143.1

138.6

131.6

HIND MOTOR

(25.7)

28.3

27.0

26.2

24.9

24.2

HIND OIL EXPLORA

316.6

339.7

328.1

319.6

308.0

299.5

HIND ORGANIC CHE

41.1

44.4

42.7

41.6

40.0

38.9

HIND PETROLEUM

352.1

360.7

356.4

352.7

348.4

344.7

HIND UNILEVER

269.8

274.3

272.0

268.5

266.3

262.8

HINDALCO INDS

130.9

134.2

132.5

130.3

128.6

126.4

HINDUJA GLOBAL S

544.1

558.6

551.4

541.8

534.6

525.0

HINDUJA VENTURES

339.7

357.8

348.7

339.5

330.4

321.2

HMT LTD

(73.7)

81.3

77.5

73.9

70.1

66.6

HOUSING DEV & IN

(357.6)

371.2

364.4

359.3

352.4

347.3

ICICI BANK

909.0

928.5

918.7

905.1

895.3

881.7

IDBI

128.7

133.6

131.1

128.5

126.0

123.4

IDEA CELLULAR

(50.4)

51.8

51.1

50.6

49.9

49.3

IDFC

171.3

176.9

174.1

169.7

166.8

162.4

IFCI LTD

(50.6)

54.7

52.7

49.8

47.8

44.9

INDIA CEMENTS

(103.6)

108.4

106.0

104.6

102.2

100.7

INDIA INFOLINE

143.0

149.6

146.3

142.4

139.1

135.2

INDIABULLS FINANCIAL SERVICES

(129.5)

137.2

133.3

131.1

127.2

125.0

INDIAN BANK

163.7

167.9

165.8

163.4

161.3

158.9

INDIAN HOTELS

(87.4)

91.5

89.5

87.8

85.7

84.0

INDIAN OIL CORP

(294.7)

303.2

299.0

295.5

291.3

287.8

INDIAN OVERSEAS

116.5

120.1

118.3

115.7

113.9

111.3

INDUSIND BANK

(128.7)

136.2

132.4

130.1

126.3

123.9

INFOSYS TECHNOLO

2359.7

2410.8

2385.3

2348.9

2323.4

2287.0

INFOTECH ENTERPR

(259.4)

265.7

262.6

259.8

256.7

253.9

ING VYSYA BANK

(290.1)

296.5

293.3

289.7

286.4

282.8

ISPAT INDS

20.2

20.8

20.5

20.2

19.9

19.6

ITC LTD

254.5

259.2

256.8

254.4

252.1

249.7

ITI LTD

(45.8)

50.8

48.3

46.3

43.8

41.8

IVRCL INFRASTR & PROJECTS

410.5

427.1

418.8

405.6

397.3

384.0

J&K BANK

634.3

650.1

642.2

637.1

629.2

624.2

JAIPRAKASH ASSOC

(231.9)

241.9

236.9

233.0

227.9

224.0

JAIPRAKASH HYDRO-POWER

(69.5)

73.1

71.3

70.0

68.1

66.8

JET AIRWAYS

(452.7)

473.4

463.0

455.7

445.3

438.0

JINDAL SAW

785.3

811.8

798.5

776.8

763.5

741.8

JINDAL STEEL POW

697.0

718.3

707.7

691.3

680.7

664.3

JSL

(102.4)

106.4

104.4

103.0

101.0

99.7

JSW STEEL

896.2

956.7

926.4

872.3

842.1

788.0

JYOTI STRUCTURE

146.9

150.7

148.8

145.6

143.6

140.4

KALE CONSULTANTS

70.0

72.0

71.0

70.0

69.0

68.0

KALPATARU POWER

(892.3)

943.2

917.7

899.5

874.0

855.8

KARNATAKA BANK

(130.3)

139.1

134.7

132.1

127.7

125.2

KEI INDS

(29.5)

31.4

30.4

29.7

28.7

28.0

KINGFISHER AIRLINES

54.2

56.9

55.5

54.6

53.2

52.3

KLG SYSTEL

213.9

224.3

219.1

214.8

209.6

205.4

KOTAK MAHINDRA B

810.4

834.7

822.5

804.4

792.2

774.1

KPIT CUMMINS INFOSYSTEMS

(103.4)

110.1

106.7

104.4

101.0

98.7

LANCO INFRATECH

525.2

543.3

534.3

522.4

513.3

501.4

LARSEN & TOUBRO

1644.4

1680.2

1662.3

1648.9

1631.0

1617.6

LIC HOUSING FIN

875.1

898.8

887.0

877.7

865.8

856.5

LOKESH MACHINES

(41.1)

42.5

41.8

41.1

40.4

39.7

LUPIN LABS

1321.7

1349.8

1335.7

1326.9

1312.8

1304.0

MAHA SEAMLESS

323.5

331.6

327.6

321.9

317.9

312.2

MAHANAGAR TELEPH

(76.9)

82.4

79.7

77.7

74.9

72.9

MAHINDRA & MAHIN

(1029.7)

1064.9

1047.3

1032.3

1014.7

999.7

MAHINDRA LIFESPACE DEVELOPERS

351.9

362.6

357.3

353.6

348.3

344.6

MARUTI SUZUKI

1478.4

1545.4

1511.9

1450.9

1417.4

1356.5

MASTEK LTD

(282.4)

289.6

286.0

283.4

279.8

277.2

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

234.5

249.9

242.2

229.1

221.4

208.3

MOSER BAER (I)

84.8

86.9

85.8

84.6

83.5

82.2

MPHASIS

772.5

790.4

781.5

769.1

760.1

747.7

MRPL

80.6

83.5

82.0

80.5

79.0

77.5

MSP STEEL & POWER

(33.2)

36.7

34.9

33.8

32.0

30.9

MUNDRA PORT & SE

542.9

555.9

549.4

542.4

535.8

528.8

MYSORE CEMENT

(37.0)

39.4

38.2

37.5

36.2

35.5

NAGAR CONSTRUCTI

168.9

174.4

171.6

167.7

164.9

161.0

NAGARJUNA FERTIL

(29.6)

30.8

30.2

29.8

29.2

28.7

NATL ALUM - NEW

(387.6)

394.2

390.9

387.9

384.6

381.7

NDTV LTD

(139.6)

146.4

143.0

141.0

137.6

135.5

NECTAR LIFESCIENCES

27.6

28.8

28.2

27.4

26.8

26.1

NEYVELI LIGNITE

153.6

166.7

160.1

156.1

149.6

145.6

NIIT

(64.6)

66.9

65.7

64.7

63.6

62.6

NOCIL LTD

25.9

28.5

27.2

26.0

24.7

23.6

NOIDA TOLL BRIDG

(36.7)

38.4

37.6

37.1

36.2

35.7

NTPC

215.0

219.5

217.2

215.4

213.1

211.3

ONGC CORPN

1184.1

1241.4

1212.7

1175.4

1146.7

1109.4

OPTO CIRCUITS (I)

220.3

225.1

222.7

219.6

217.2

214.1

ORACLE FINANCIAL

(2209.6)

2293.1

2251.4

2225.8

2184.0

2158.4

ORCHID CHEM

167.7

175.6

171.7

165.8

161.9

156.0

ORIENTAL BANK

264.8

270.3

267.5

264.9

262.2

259.6

PANTALOON RETAIL

(302.5)

311.0

306.8

303.5

299.3

296.0

PARSVNATH DEVELOPERS

116.8

122.8

119.8

114.8

111.8

106.8

PATNI COMPUTER S

505.5

522.4

513.9

502.5

494.1

482.7

PETRONET LNG

70.9

73.3

72.1

70.6

69.4

67.8

PIRAMAL HEALTHCARE

(394.5)

402.1

398.3

394.2

390.4

386.3

POLARIS SOFTWARE

164.7

169.2

166.9

164.5

162.2

159.7

POWER FINANCE CO

225.8

235.1

230.5

225.3

220.6

215.4

POWER GRID CORP

(104.8)

108.5

106.6

105.4

103.5

102.2

PRAJ INDS

(91.0)

96.0

93.5

91.9

89.4

87.7

PRATIBHA INDS

205.3

211.6

208.4

204.9

201.8

198.3

PRIME SECURTIES

(34.2)

36.1

35.1

34.6

33.6

33.1

PRISM CEMENT

(39.9)

41.3

40.6

40.2

39.5

39.1

PTC (I)

(108.7)

112.9

110.8

109.4

107.3

106.0

PUNJ LLOYD

(212.2)

219.6

215.9

212.5

208.8

205.5

PUNJAB NATIONAL

(908.2)

923.4

915.8

907.4

899.8

891.4

RANBAXY LABS

412.3

423.8

418.0

413.0

407.3

402.3

RAYMOND LTD

187.2

197.6

192.4

186.8

181.6

176.1

REI AGRO

(45.5)

48.3

46.9

46.0

44.6

43.7

RELIANCE CAPITAL

824.3

847.9

836.1

819.9

808.1

791.9

RELIANCE COMMUNI

(173.6)

178.4

176.0

174.5

172.1

170.6

RELIANCE INDS

2119.5

2155.8

2137.6

2110.9

2092.7

2066.0

RELIANCE INFRAST

1154.8

1194.1

1174.5

1148.2

1128.6

1102.3

RELIANCE MEDIAWORKS

(284.1)

294.8

289.5

285.2

279.8

275.5

RELIANCE NATURAL

72.4

78.7

75.6

70.3

67.1

61.8

RELIANCE POWER

(143.7)

146.4

145.0

144.0

142.6

141.6

ROLTA (I)

(174.8)

181.6

178.2

175.9

172.5

170.2

SAKTHI SUGARS

94.3

96.8

95.5

93.8

92.5

90.8

SATYAM COMPUTER

(110.0)

116.9

113.5

111.4

108.0

105.9

SESA GOA

345.7

360.2

352.9

344.0

336.7

327.8

SHASUN CHEM

31.8

33.1

32.5

32.0

31.4

30.9

SHIPPING CORPN

145.9

153.9

149.9

146.5

142.5

139.0

SHR CEMENT

(1709.4)

1768.4

1738.9

1714.4

1684.9

1660.5

SHR RENUKA SUGARS

227.7

234.8

231.2

228.5

224.9

222.2

SIEMENS LTD

558.8

568.5

563.6

557.1

552.3

545.8

SOBHA DEVELOPERS

229.0

239.8

234.4

227.2

221.8

214.6

SONATA SOFTWARE

35.1

36.6

35.8

35.0

34.3

33.5

SOUTH INDIA BANK

140.4

144.2

142.3

140.6

138.7

137.1

SREI INFRASTRUCTURE FINANCE

(76.8)

83.2

80.0

78.2

75.0

73.3

SRF LTD

(187.0)

199.6

193.3

185.7

179.4

171.7

SRI ADHIKARY TV

26.2

27.5

26.9

26.3

25.6

25.0

STATE BANK

2299.9

2368.9

2334.4

2298.5

2264.0

2228.0

STEEL AUTHORITY

182.3

191.2

186.7

180.2

175.7

169.2

STERLING BIOTECH

95.2

96.7

95.9

95.1

94.3

93.5

STERLITE INDS (I

837.3

861.2

849.2

838.0

826.0

814.8

STERLITE TECHNOLOGIES

(308.4)

320.5

314.4

310.7

304.6

300.9

STRIDES ARCOLAB

(180.9)

185.1

183.0

180.9

178.8

176.7

SUN PHARMACEUTIC

1453.6

1474.5

1464.0

1449.5

1439.1

1424.6

SUN TV

(312.0)

331.7

321.9

315.1

305.2

298.4

SUZLON ENERGY

(66.7)

71.6

69.1

67.7

65.2

63.8

SYNDICATE BANK

88.9

91.2

90.0

89.0

87.8

86.8

TATA CHEM

(280.8)

294.7

287.8

283.1

276.2

271.5

TATA COMMUNICATI

(371.5)

385.2

378.4

373.4

366.6

361.6

TATA ELXSI (I)

(158.3)

161.8

160.0

159.0

157.2

156.2

TATA METALIK

102.5

107.2

104.8

102.2

99.8

97.2

TATA MOTORS

620.0

633.1

626.5

619.9

613.4

606.8

TATA POWER COMP

1330.0

1358.0

1344.0

1330.0

1316.0

1302.0

TATA SPONGE IRON

(235.8)

248.6

242.2

237.5

231.1

226.4

TATA STEEL

520.8

536.9

528.8

516.9

508.8

496.9

TATA TEA

(907.7)

939.2

923.5

914.3

898.5

889.3

TATA TELESERVICE

(27.0)

27.9

27.4

27.1

26.7

26.4

TCS

670.2

691.6

680.9

664.2

653.5

636.9

TECH MAHINDRA

(1002.0)

1078.3

1040.2

1018.4

980.3

958.5

THERMAX LTD

(550.5)

560.8

555.6

552.8

547.6

544.8

TITAN INDS

(1370.1)

1399.0

1384.5

1370.3

1355.9

1341.7

TN NEWSPRINT

79.8

80.6

80.2

79.9

79.5

79.3

TRIGYN TECHNOLOG

19.6

21.0

20.3

19.8

19.1

18.7

TRIVENI ENGG

106.8

109.7

108.3

107.0

105.5

104.2

TV 18

82.6

86.4

84.5

81.8

79.9

77.2

TVS MOTOR

60.1

66.2

63.1

60.8

57.7

55.4

UCO BANK

54.7

56.3

55.5

54.3

53.5

52.3

ULTRATECH CEMCO

730.0

747.2

738.6

726.3

717.7

705.4

UNION BANK

264.1

273.0

268.5

262.6

258.1

252.2

UNITECH

(83.9)

86.9

85.4

83.8

82.3

80.8

UNITED SPIRITS

1164.7

1196.9

1180.8

1167.9

1151.8

1138.9

UNITY INFRAPROJECTS

479.3

490.2

484.7

479.5

474.0

468.8

USHA MARTIN

74.3

78.5

76.4

74.9

72.8

71.3

UTV SOFTWARE COMMUNICATIONS

(452.1)

463.6

457.8

450.9

445.1

438.2

VARUN SHIPPING

(54.8)

56.2

55.5

55.0

54.3

53.8

VIJAYA BANK

49.3

50.8

50.0

49.1

48.4

47.5

VOLTAS LTD

172.7

176.4

174.5

172.3

170.4

168.2

WIPRO LTD

632.9

644.2

638.5

629.8

624.1

615.4

WOCKHARDT LTD

(185.1)

189.6

187.3

185.7

183.5

181.9

YES BANK

(263.2)

272.3

267.7

264.4

259.8

256.5

ZEE ENTERTAINMEN

260.3

270.2

265.3

259.6

254.7

249.0