Thursday, December 31, 2009

Market will remain closed tomorrow (1st Jan, 2010) on account of new year holiday.

Market will open on Monday (4th Jan, 2010) from 9.00AM daily instated of 9.55AM

 

Wednesday, December 30, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 31 DEC 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* S&P CNX NIFTY

(5169.5)

5212

5191

5176

5154

5139

- NSE50 - 1 MONTH

(5168.5)

5218

5193

5174

5149

5130

3I INFOTECH

(85.1)

89.4

87.2

85.9

83.8

82.5

ABAN OFFSHORE

1260.1

1346.8

1303.4

1226.6

1183.2

1106.4

ABB

(756.3)

770.4

763.4

758.0

750.9

745.5

ABHISHEK INDS

14.8

15.1

15.0

14.7

14.6

14.3

ACC LTD

871.4

887.4

879.4

870.0

862.0

852.6

ADANI ENTERPRISE

434.7

479.6

457.1

422.6

400.1

365.6

ADITYA BIRLA NUV

(881.3)

913.0

897.1

888.2

872.3

863.4

AFTEK

(17.3)

17.6

17.4

17.3

17.1

17.0

AKSH OPTIFIBRES

21.2

21.6

21.4

20.9

20.7

20.2

ALLAHABAD BANK

(127.2)

129.4

128.3

127.6

126.5

125.9

ALOK INDS

23.3

24.2

23.7

23.0

22.5

21.8

ALSTOM PROJECTS

571.8

582.7

577.2

571.4

565.9

560.1

AMBUJA CEMENTS

101.9

103.5

102.7

101.5

100.7

99.4

AMTEK AUTO

(173.3)

179.8

176.6

174.5

171.3

169.2

ANDHRA BANK

(104.0)

107.6

105.8

104.7

102.9

101.7

ANSAL PROPERTIES

71.2

73.7

72.4

71.5

70.2

69.3

APOLLO HOSPITALS

(649.0)

682.8

665.9

653.1

636.2

623.4

APOLLO TYRES

48.7

49.7

49.2

48.4

47.9

47.2

APTECH LTD

184.8

192.6

188.7

183.5

179.6

174.4

ARVIND

39.5

40.9

40.2

39.5

38.8

38.1

ASHOK LEYLAND

(48.7)

50.2

49.5

49.0

48.3

47.8

ASIAN PAINTS

(1765.5)

1791.8

1778.7

1766.8

1753.7

1741.8

AUROBINDO PHARMA

913.9

925.0

919.4

913.7

908.2

902.5

AXIS BANK

(981.4)

996.4

988.9

979.5

972.0

962.6

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

223.3

228.1

225.7

223.9

221.5

219.8

BALAJI TELEFILMS

61.1

68.3

64.7

60.9

57.3

53.5

BALLARPUR INDS

(24.3)

24.8

24.5

24.4

24.1

24.0

BALRAMPUR CHINI

135.2

144.3

139.7

135.4

130.8

126.5

BANK OF BARODA

516.6

527.1

521.8

513.4

508.1

499.7

BANK OF INDIA

386.0

390.9

388.4

386.2

383.7

381.5

BANK OF MAHARASH

(50.0)

51.9

50.9

49.5

48.5

47.1

BATA (I)

196.8

202.9

199.9

197.9

194.9

192.9

BEML

(1107.5)

1155.8

1131.6

1117.9

1093.7

1080.0

BHARAT ELEC

1914.4

1970.0

1942.2

1906.1

1878.3

1842.2

BHARAT FORGE

274.2

282.2

278.2

273.8

269.7

265.3

BHARAT PETROLEUM

619.7

634.7

627.2

616.9

609.4

599.2

BHARTI AIRTEL

(325.7)

332.4

329.0

326.6

323.2

320.8

BHEL

(2364.0)

2416.6

2390.3

2370.7

2344.4

2324.8

BIOCON

(279.8)

283.8

281.8

279.9

277.9

276.0

BIRLA CORP

324.7

334.5

329.6

325.1

320.2

315.8

BOMBAY DYEING

(407.3)

418.6

412.9

409.0

403.3

399.4

BOMBAY RAYON FAS

187.2

192.1

189.7

187.3

184.9

182.5

BSEL INFRASTRUCT

(15.6)

16.0

15.8

15.6

15.4

15.2

CADILA HEALTHCAR

657.8

671.2

664.5

658.3

651.6

645.3

CAIRN INDIA

(278.4)

286.1

282.2

279.7

275.8

273.3

CANARA BANK

(397.2)

410.0

403.6

397.5

391.1

384.9

CENTURY TEXTILES

532.2

540.4

536.3

532.1

528.0

523.9

CESC LTD

(388.6)

403.5

396.0

390.9

383.5

378.4

CHAMBAL FERT

58.3

59.8

59.0

58.1

57.4

56.5

CHENNAI PETROLEU

(219.9)

222.6

221.2

220.2

218.9

217.9

CIPLA LTD

339.4

349.1

344.2

337.3

332.4

325.5

CMC LTD

1328.9

1351.6

1340.3

1327.7

1316.3

1303.7

CONTAINER CORPOR

1291.2

1327.3

1309.2

1295.9

1277.8

1264.4

COROMANDEL FERT

(236.7)

239.6

238.1

237.1

235.6

234.6

CORPORATION BANK

422.7

428.0

425.4

422.1

419.4

416.1

COX & KINGS (I)

451.7

473.2

462.5

445.3

434.5

417.3

CROMPTON GREAVES

(415.0)

431.4

423.2

417.6

409.4

403.8

CUMMINS (I)

422.1

439.3

430.7

419.4

410.8

399.5

DABUR (I)

(159.8)

165.0

162.4

160.4

157.8

155.7

DEEPAK FERT

(102.4)

104.4

103.4

102.8

101.8

101.1

DENA BANK

(84.1)

86.1

85.1

84.4

83.4

82.7

DEWAN HOUSING

191.9

197.5

194.7

192.4

189.5

187.2

DHAMPUR SUGAR MI

135.4

139.5

137.5

136.0

133.9

132.4

DHANALAKSHMI BAN

(140.1)

145.4

142.7

141.0

138.3

136.6

DISHMAN PHARMA

235.8

241.0

238.4

236.2

233.6

231.5

DIVIS LABS

674.5

684.7

679.6

673.3

668.2

661.9

DLF

365.8

372.5

369.1

366.5

363.1

360.5

DR. REDDY'S LABS

(1137.6)

1170.5

1154.1

1128.5

1112.1

1086.5

DWARIKESH SUGAR INDS

110.2

113.3

111.7

110.4

108.8

107.5

EICHER MOTORS

645.1

664.2

654.6

637.4

627.8

610.5

EID PARRY

357.4

364.0

360.7

355.2

351.9

346.3

ESCORTS LTD

134.5

139.1

136.8

133.9

131.6

128.7

ESSAR OIL

(141.2)

144.5

142.8

141.7

140.0

138.9

ESSEL PROPACK

(45.9)

49.3

47.6

46.6

44.8

43.8

EVEREADY INDS

(67.6)

69.7

68.6

67.9

66.8

66.0

FEDERAL BANK

(238.0)

247.0

242.5

236.3

231.8

225.6

FINOLEX INDS

(56.4)

57.8

57.1

56.6

55.9

55.4

GAMMON (I)

(225.7)

240.6

233.1

229.1

221.6

217.6

GAS AUTHORTY (I)

(411.2)

448.6

429.9

420.0

401.3

391.4

GATEWAY DISTRIPARKS

134.9

138.9

136.9

133.9

131.9

129.0

GEOMETRIC SOFTWA

71.4

73.4

72.4

71.8

70.8

70.1

GHCL

(52.2)

54.7

53.4

52.6

51.3

50.5

GITANJALI GEMS

124.1

129.1

126.6

123.9

121.4

118.7

GLAXOSMITHKLINE PHARMA

1610.8

1632.4

1621.6

1608.2

1597.4

1584.1

GLENMARK PHARM

(271.8)

283.4

277.6

274.3

268.5

265.2

GMR INFRASTRUCTU

(67.3)

68.4

67.8

67.4

66.8

66.4

GOLDSTONE TECHNOL

(30.0)

30.7

30.4

30.1

29.8

29.5

GRASIM INDS

2455.1

2495.4

2475.2

2447.6

2427.4

2399.8

GREAT EASTERN SHIPPING

281.3

285.9

283.6

281.4

279.1

277.0

GTL LTD

(384.9)

396.1

390.5

387.0

381.4

377.9

GUJ ALKALIES

131.9

137.0

134.5

131.2

128.7

125.4

GUJ INDSTL POWER

117.8

121.1

119.4

117.3

115.6

113.5

GUJ NARMADA

105.0

107.5

106.3

104.7

103.4

101.8

GUJ NRE COKE

82.3

86.0

84.1

81.8

79.9

77.6

GUJ STATE PETRONET

(97.5)

100.2

98.9

97.9

96.6

95.6

HCL INFOSYSTEMS

153.5

157.6

155.5

153.8

151.7

150.0

HCL TECHNOLOGIES

(371.7)

380.9

376.3

370.8

366.1

360.6

HDFC BANK

(1692.5)

1713.8

1703.2

1689.1

1678.4

1664.3

HDFC LTD

(2677.2)

2710.2

2693.7

2673.2

2656.7

2636.1

HEIDELBERGCEMENT

45.2

48.0

46.6

44.4

43.0

40.8

HERO HONDA

(1705.8)

1767.5

1736.6

1718.8

1687.9

1670.1

HEXAWARE TECHNOL

95.6

97.1

96.3

95.5

94.7

93.9

HIMACHAL FUTURIS

10.8

11.3

11.0

10.8

10.6

10.4

HIND CONSTRUCTION CO

(148.8)

153.1

151.0

149.2

147.1

145.3

HIND MOTOR

23.6

24.3

23.9

23.6

23.2

22.9

HIND OIL EXPLORA

297.8

315.8

306.8

288.7

279.7

261.6

HIND ORGANIC CHE

39.9

41.6

40.8

39.9

39.0

38.1

HIND UNILEVER

266.1

270.2

268.1

265.9

263.8

261.6

HINDALCO INDS

(159.9)

165.0

162.4

160.5

157.9

156.0

HINDUJA GLOBAL S

477.3

491.1

484.2

478.1

471.2

465.1

HINDUJA VENTURES

(338.0)

367.5

352.7

338.5

323.8

309.6

HMT LTD

70.1

74.4

72.3

70.2

68.1

66.0

HOUSING DEV & IN

365.3

379.3

372.3

366.3

359.3

353.2

ICICI BANK

(879.8)

896.3

888.0

880.4

872.2

864.6

IDBI

(127.4)

130.7

129.0

128.0

126.4

125.4

IDEA CELLULAR

59.0

60.3

59.6

59.0

58.3

57.7

IDFC

(154.7)

157.9

156.3

155.2

153.6

152.5

IFCI LTD

(54.1)

55.2

54.6

54.2

53.7

53.3

INDIA CEMENTS

(123.1)

127.2

125.2

123.5

121.4

119.7

INDIA INFOLINE

129.9

131.9

130.9

130.0

129.0

128.1

INDIABULLS FINANCIAL SERVICES

125.9

128.9

127.4

126.3

124.8

123.6

INDIAN BANK

(173.6)

181.0

177.3

172.2

168.5

163.3

INDIAN HOTELS

101.0

104.4

102.7

100.1

98.4

95.8

INDIAN OIL CORP

(306.4)

314.3

310.3

306.9

303.0

299.6

INDIAN OVERSEAS

(112.4)

114.5

113.4

112.6

111.6

110.8

INDUSIND BANK

139.8

142.8

141.3

139.7

138.2

136.6

INFOSYS TECHNOLO

2580.0

2630.9

2605.4

2584.6

2559.1

2538.3

INFOTECH ENTERPR

305.7

314.8

310.2

307.1

302.6

299.5

ING VYSYA BANK

(298.3)

312.7

305.5

300.8

293.6

289.0

ISPAT INDS

22.4

23.2

22.8

22.4

22.0

21.6

ITC LTD

(250.7)

258.8

254.8

252.4

248.3

245.9

ITI LTD

49.3

53.0

51.1

49.6

47.8

46.3

IVRCL INFRASTR & PROJECTS

(357.5)

365.4

361.4

358.8

354.8

352.2

J&K BANK

(570.4)

581.2

575.8

571.2

565.8

561.1

JAIPRAKASH ASSOC

(142.2)

145.2

143.7

142.9

141.4

140.5

JAIPRAKASH HYDRO-POWER

(73.9)

75.3

74.6

74.1

73.4

72.8

JET AIRWAYS

(556.3)

573.3

564.8

559.0

550.5

544.8

JINDAL SAW

(182.7)

188.0

185.3

183.8

181.1

179.6

JINDAL STEEL POW

(711.9)

740.6

726.3

718.6

704.3

696.6

JSL

117.5

121.3

119.4

117.0

115.1

112.7

JSW STEEL

(1013.4)

1039.8

1026.6

1016.8

1003.6

993.9

JYOTI STRUCTURE

174.4

185.8

180.1

171.2

165.5

156.5

KALE CONSULTANTS

(89.3)

91.7

90.5

89.2

88.0

86.8

KALPATARU POWER

1075.5

1108.4

1091.9

1070.5

1054.0

1032.5

KARNATAKA BANK

129.7

135.6

132.6

128.4

125.5

121.3

KEI INDS

31.5

33.5

32.5

31.4

30.4

29.2

KINGFISHER AIRLINES

61.5

63.3

62.4

61.3

60.4

59.2

KLG SYSTEL

214.3

223.2

218.8

214.5

210.1

205.8

KOTAK MAHINDRA B

819.6

836.2

827.9

814.5

806.2

792.9

KPIT CUMMINS INFOSYSTEMS

(127.1)

131.2

129.1

127.8

125.7

124.4

LANCO INFRATECH

565.8

577.5

571.6

565.2

559.3

552.9

LARSEN & TOUBRO

(1663.5)

1694.4

1678.9

1669.6

1654.1

1644.8

LIC HOUSING FIN

(802.9)

818.0

810.4

805.4

797.8

792.8

LOKESH MACHINES

47.8

50.3

49.0

48.0

46.7

45.7

LUPIN LABS

(1462.9)

1488.3

1475.6

1465.3

1452.6

1442.3

MAHA SEAMLESS

355.2

371.9

363.5

356.5

348.1

341.1

MAHANAGAR TELEPH

74.5

75.7

75.1

74.3

73.7

73.0

MAHINDRA & MAHIN

1064.4

1082.3

1073.3

1063.1

1054.1

1043.9

MAHINDRA LIFESPACE DEVELOPERS

(337.8)

351.0

344.4

340.2

333.6

329.4

MARUTI SUZUKI

1570.4

1584.0

1577.2

1566.2

1559.4

1548.3

MASTEK LTD

414.9

429.7

422.3

416.6

409.1

403.4

MCLEOD RUSSEL

(262.4)

275.7

269.0

265.3

258.6

254.9

MOSER BAER (I)

(85.2)

88.1

86.6

85.7

84.2

83.3

MPHASIS

(722.6)

740.5

731.5

726.0

717.0

711.5

MRPL

(78.7)

80.2

79.5

79.0

78.2

77.7

MSP STEEL & POWER

37.8

39.8

38.8

38.0

37.0

36.3

MUNDRA PORT & SE

(550.0)

563.9

556.9

552.5

545.5

541.1

NAGAR CONSTRUCTI

(162.1)

167.6

164.8

163.2

160.4

158.8

NAGARJUNA FERTIL

33.0

33.5

33.2

32.9

32.7

32.4

NDTV LTD

(144.1)

148.9

146.5

144.4

141.9

139.8

NECTAR LIFESCIENCES

32.8

34.6

33.7

32.4

31.5

30.3

NEYVELI LIGNITE

(150.1)

155.1

152.6

150.9

148.4

146.8

NIIT

69.2

71.0

70.1

69.5

68.6

68.0

NOCIL LTD

25.2

26.3

25.8

25.2

24.7

24.1

NOIDA TOLL BRIDG

(38.4)

39.3

38.8

38.5

38.1

37.8

NTPC

233.0

237.3

235.1

232.3

230.2

227.4

ONGC CORPN

(1174.4)

1195.3

1184.8

1178.4

1168.0

1161.6

OPTO CIRCUITS (I)

(224.7)

229.8

227.2

225.3

222.7

220.8

ORACLE FINANCIAL

2322.3

2415.4

2368.8

2286.4

2239.8

2157.4

ORCHID CHEM

(188.5)

194.5

191.5

189.6

186.6

184.7

ORIENTAL BANK

(253.6)

262.7

258.1

255.4

250.8

248.1

PANTALOON RETAIL

382.7

392.3

387.5

382.8

378.0

373.3

PARSVNATH DEVELOPERS

126.4

129.4

127.9

126.5

125.0

123.5

PATNI COMPUTER S

490.8

497.6

494.2

491.1

487.7

484.6

PETRONET LNG

(72.6)

73.8

73.2

72.8

72.2

71.8

PIRAMAL HEALTHCARE

(381.9)

398.9

390.4

385.5

376.9

372.0

POLARIS SOFTWARE

184.6

189.3

187.0

184.4

182.0

179.4

POWER FINANCE CO

256.1

260.0

258.0

255.8

253.8

251.6

POWER GRID CORP

(108.9)

111.3

110.1

109.3

108.1

107.4

PRAJ INDS

(100.9)

103.7

102.3

101.4

100.0

99.1

PRATIBHA INDS

304.7

326.2

315.4

305.0

294.2

283.8

PRIME SECURTIES

37.6

39.5

38.5

37.8

36.9

36.2

PRISM CEMENT

47.2

49.3

48.3

46.9

45.8

44.4

PTC (I)

(112.4)

118.2

115.3

113.5

110.6

108.9

PUNJ LLOYD

(205.8)

212.9

209.3

207.2

203.7

201.6

PUNJAB NATIONAL

915.7

934.9

925.3

913.4

903.8

891.9

RANBAXY LABS

(518.9)

527.8

523.4

519.2

514.8

510.6

RAYMOND LTD

198.2

206.6

202.4

199.2

195.0

191.8

REI AGRO

(49.0)

51.7

50.3

49.4

48.0

47.1

RELIANCE CAPITAL

853.9

869.2

861.6

855.8

848.2

842.4

RELIANCE COMMUNI

(174.3)

177.6

175.9

174.9

173.2

172.2

RELIANCE INDS

(1076.1)

1092.4

1084.2

1076.9

1068.7

1061.4

RELIANCE INFRAST

1150.4

1172.6

1161.5

1145.9

1134.8

1119.3

RELIANCE MEDIAWORKS

(261.7)

269.1

265.4

262.7

259.0

256.4

RELIANCE NATURAL

(70.5)

71.8

71.2

70.7

70.0

69.5

RELIANCE POWER

155.7

168.4

162.0

158.5

152.1

148.6

ROLTA (I)

(190.4)

195.5

192.9

191.5

188.9

187.5

SAKTHI SUGARS

90.4

91.9

91.1

90.1

89.4

88.4

SATYAM COMPUTER

(99.7)

101.9

100.8

100.0

98.9

98.2

SESA GOA

411.1

421.6

416.3

410.7

405.4

399.8

SHASUN CHEM

39.7

42.0

40.9

38.6

37.4

35.1

SHIPPING CORPN

146.6

155.7

151.1

148.4

143.9

141.2

SHR CEMENT

1916.7

2012.9

1964.8

1914.9

1866.8

1816.9

SHR RENUKA SUGARS

223.1

228.3

225.7

223.9

221.3

219.5

SIEMENS LTD

579.5

591.4

585.4

578.8

572.9

566.3

SOBHA DEVELOPERS

(247.1)

256.5

251.8

246.9

242.2

237.3

SONATA SOFTWARE

(43.1)

45.2

44.2

43.4

42.4

41.6

SOUTH INDIA BANK

144.9

149.0

146.9

144.7

142.7

140.5

SREI INFRASTRUCTURE FINANCE

75.1

77.6

76.4

74.9

73.7

72.2

SRF LTD

206.4

216.1

211.2

204.6

199.7

193.1

SRI ADHIKARY TV

(33.7)

36.2

34.9

34.0

32.8

31.9

STATE BANK

2224.3

2250.4

2237.4

2224.8

2211.8

2199.2

STEEL AUTHORITY

(238.1)

243.6

240.8

237.7

234.9

231.8

STERLING BIOTECH

(96.0)

97.4

96.7

96.2

95.5

95.0

STERLITE INDS (I

860.3

871.1

865.7

860.1

854.7

849.1

STERLITE TECHNOLOGIES

(346.8)

357.5

352.1

349.1

343.7

340.7

STRIDES ARCOLAB

235.6

240.3

237.9

236.0

233.6

231.7

SUN PHARMACEUTIC

(1515.3)

1542.4

1528.9

1516.5

1502.9

1490.5

SUN TV

338.4

357.5

348.0

340.5

330.9

323.4

SUZLON ENERGY

(89.7)

92.6

91.1

90.3

88.8

88.0

SYNDICATE BANK

(96.1)

97.8

97.0

96.5

95.6

95.1

TATA CHEM

332.6

345.9

339.2

330.2

323.5

314.5

TATA COMMUNICATI

(341.5)

348.0

344.8

342.7

339.4

337.3

TATA ELXSI (I)

257.1

272.0

264.5

258.0

250.5

244.0

TATA METALIK

144.0

149.6

146.8

144.4

141.6

139.2

TATA MOTORS

786.1

807.6

796.9

785.9

775.2

764.2

TATA POWER COMP

1359.3

1378.3

1368.8

1357.5

1348.0

1336.8

TATA SPONGE IRON

300.5

308.2

304.3

300.7

296.8

293.2

TATA STEEL

(614.8)

632.1

623.5

618.0

609.4

603.9

TATA TEA

(953.5)

967.8

960.6

955.8

948.7

943.9

TATA TELESERVICE

27.1

27.9

27.5

27.0

26.6

26.1

TCS

742.8

769.1

755.9

735.6

722.4

702.1

TECH MAHINDRA

(990.6)

1019.9

1005.3

995.1

980.5

970.3

THERMAX LTD

612.7

662.4

637.5

621.8

596.9

581.2

TITAN INDS

1458.1

1507.8

1483.0

1443.0

1418.2

1378.2

TN NEWSPRINT

83.1

84.6

83.8

82.7

81.9

80.8

TRIGYN TECHNOLOG

(19.5)

20.3

19.9

19.6

19.2

18.9

TRIVENI ENGG

108.8

111.5

110.2

109.1

107.8

106.7

TV 18

85.8

87.9

86.9

85.4

84.4

82.9

TVS MOTOR

67.0

72.0

69.5

65.8

63.3

59.7

UCO BANK

(55.9)

57.0

56.4

56.1

55.5

55.2

ULTRATECH CEMCO

905.2

925.3

915.2

902.0

891.9

878.7

UNION BANK

(264.8)

273.6

269.2

265.6

261.2

257.6

UNITECH

82.7

84.8

83.7

82.7

81.6

80.6

UNITED SPIRITS

(1279.4)

1306.1

1292.7

1281.7

1268.3

1257.3

UNITY INFRAPROJECTS

(520.5)

542.1

531.3

524.2

513.4

506.2

USHA MARTIN

79.5

83.1

81.3

78.8

77.0

74.6

UTV SOFTWARE COMMUNICATIONS

(483.1)

491.7

487.4

483.7

479.4

475.7

VARUN SHIPPING

56.8

58.5

57.6

56.8

55.9

55.1

VIJAYA BANK

(52.4)

53.6

53.0

52.6

52.0

51.6

VOLTAS LTD

173.5

175.6

174.6

173.1

172.0

170.5

WIPRO LTD

681.4

694.6

688.0

682.5

675.9

670.5

WOCKHARDT LTD

174.8

182.1

178.4

175.9

172.2

169.7

YES BANK

(272.0)

276.6

274.3

272.2

269.9

267.8

ZEE ENTERTAINMEN

(260.4)

270.5

265.4

262.5

257.4

254.5

ZEE NEWS

(59.9)

61.4

60.7

59.7

59.0

58.0