Market will remain closed tomorrow (1st Jan, 2010) on account of new year holiday.

Market will open on Monday (4th Jan, 2010) from 9.00AM daily instated of 9.55AM

 

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 31 DEC 2009

		Resistance levels			Support levels
Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	(5169.5)	5212	5191	5176	5154	5139
- NSE50 - 1 MONTH	(5168.5)	5218	5193	5174	5149	5130
3I INFOTECH	(85.1)	89.4	87.2	85.9	83.8	82.5
ABAN OFFSHORE	1260.1	1346.8	1303.4	1226.6	1183.2	1106.4
ABB	(756.3)	770.4	763.4	758.0	750.9	745.5
ABHISHEK INDS	14.8	15.1	15.0	14.7	14.6	14.3
ACC LTD	871.4	887.4	879.4	870.0	862.0	852.6
ADANI ENTERPRISE	434.7	479.6	457.1	422.6	400.1	365.6
ADITYA BIRLA NUV	(881.3)	913.0	897.1	888.2	872.3	863.4
AFTEK	(17.3)	17.6	17.4	17.3	17.1	17.0
AKSH OPTIFIBRES	21.2	21.6	21.4	20.9	20.7	20.2
ALLAHABAD BANK	(127.2)	129.4	128.3	127.6	126.5	125.9
ALOK INDS	23.3	24.2	23.7	23.0	22.5	21.8
ALSTOM PROJECTS	571.8	582.7	577.2	571.4	565.9	560.1
AMBUJA CEMENTS	101.9	103.5	102.7	101.5	100.7	99.4
AMTEK AUTO	(173.3)	179.8	176.6	174.5	171.3	169.2
ANDHRA BANK	(104.0)	107.6	105.8	104.7	102.9	101.7
ANSAL PROPERTIES	71.2	73.7	72.4	71.5	70.2	69.3
APOLLO HOSPITALS	(649.0)	682.8	665.9	653.1	636.2	623.4
APOLLO TYRES	48.7	49.7	49.2	48.4	47.9	47.2
APTECH LTD	184.8	192.6	188.7	183.5	179.6	174.4
ARVIND	39.5	40.9	40.2	39.5	38.8	38.1
ASHOK LEYLAND	(48.7)	50.2	49.5	49.0	48.3	47.8
ASIAN PAINTS	(1765.5)	1791.8	1778.7	1766.8	1753.7	1741.8
AUROBINDO PHARMA	913.9	925.0	919.4	913.7	908.2	902.5
AXIS BANK	(981.4)	996.4	988.9	979.5	972.0	962.6
AZTECSOFT	76.5	80.8	78.7	74.3	72.2	67.8
BAJAJ HINDUSTAN	223.3	228.1	225.7	223.9	221.5	219.8
BALAJI TELEFILMS	61.1	68.3	64.7	60.9	57.3	53.5
BALLARPUR INDS	(24.3)	24.8	24.5	24.4	24.1	24.0
BALRAMPUR CHINI	135.2	144.3	139.7	135.4	130.8	126.5
BANK OF BARODA	516.6	527.1	521.8	513.4	508.1	499.7
BANK OF INDIA	386.0	390.9	388.4	386.2	383.7	381.5
BANK OF MAHARASH	(50.0)	51.9	50.9	49.5	48.5	47.1
BATA (I)	196.8	202.9	199.9	197.9	194.9	192.9
BEML	(1107.5)	1155.8	1131.6	1117.9	1093.7	1080.0
BHARAT ELEC	1914.4	1970.0	1942.2	1906.1	1878.3	1842.2
BHARAT FORGE	274.2	282.2	278.2	273.8	269.7	265.3
BHARAT PETROLEUM	619.7	634.7	627.2	616.9	609.4	599.2
BHARTI AIRTEL	(325.7)	332.4	329.0	326.6	323.2	320.8
BHEL	(2364.0)	2416.6	2390.3	2370.7	2344.4	2324.8
BIOCON	(279.8)	283.8	281.8	279.9	277.9	276.0
BIRLA CORP	324.7	334.5	329.6	325.1	320.2	315.8
BOMBAY DYEING	(407.3)	418.6	412.9	409.0	403.3	399.4
BOMBAY RAYON FAS	187.2	192.1	189.7	187.3	184.9	182.5
BSEL INFRASTRUCT	(15.6)	16.0	15.8	15.6	15.4	15.2
CADILA HEALTHCAR	657.8	671.2	664.5	658.3	651.6	645.3
CAIRN INDIA	(278.4)	286.1	282.2	279.7	275.8	273.3
CANARA BANK	(397.2)	410.0	403.6	397.5	391.1	384.9
CENTURY TEXTILES	532.2	540.4	536.3	532.1	528.0	523.9
CESC LTD	(388.6)	403.5	396.0	390.9	383.5	378.4
CHAMBAL FERT	58.3	59.8	59.0	58.1	57.4	56.5
CHENNAI PETROLEU	(219.9)	222.6	221.2	220.2	218.9	217.9
CIPLA LTD	339.4	349.1	344.2	337.3	332.4	325.5
CMC LTD	1328.9	1351.6	1340.3	1327.7	1316.3	1303.7
CONTAINER CORPOR	1291.2	1327.3	1309.2	1295.9	1277.8	1264.4
COROMANDEL FERT	(236.7)	239.6	238.1	237.1	235.6	234.6
CORPORATION BANK	422.7	428.0	425.4	422.1	419.4	416.1
COX & KINGS (I)	451.7	473.2	462.5	445.3	434.5	417.3
CROMPTON GREAVES	(415.0)	431.4	423.2	417.6	409.4	403.8
CUMMINS (I)	422.1	439.3	430.7	419.4	410.8	399.5
DABUR (I)	(159.8)	165.0	162.4	160.4	157.8	155.7
DEEPAK FERT	(102.4)	104.4	103.4	102.8	101.8	101.1
DENA BANK	(84.1)	86.1	85.1	84.4	83.4	82.7
DEWAN HOUSING	191.9	197.5	194.7	192.4	189.5	187.2
DHAMPUR SUGAR MI	135.4	139.5	137.5	136.0	133.9	132.4
DHANALAKSHMI BAN	(140.1)	145.4	142.7	141.0	138.3	136.6
DISHMAN PHARMA	235.8	241.0	238.4	236.2	233.6	231.5
DIVIS LABS	674.5	684.7	679.6	673.3	668.2	661.9
DLF	365.8	372.5	369.1	366.5	363.1	360.5
DR. REDDY'S LABS	(1137.6)	1170.5	1154.1	1128.5	1112.1	1086.5
DWARIKESH SUGAR INDS	110.2	113.3	111.7	110.4	108.8	107.5
EICHER MOTORS	645.1	664.2	654.6	637.4	627.8	610.5
EID PARRY	357.4	364.0	360.7	355.2	351.9	346.3
ESCORTS LTD	134.5	139.1	136.8	133.9	131.6	128.7
ESSAR OIL	(141.2)	144.5	142.8	141.7	140.0	138.9
ESSEL PROPACK	(45.9)	49.3	47.6	46.6	44.8	43.8
EVEREADY INDS	(67.6)	69.7	68.6	67.9	66.8	66.0
FEDERAL BANK	(238.0)	247.0	242.5	236.3	231.8	225.6
FINOLEX INDS	(56.4)	57.8	57.1	56.6	55.9	55.4
GAMMON (I)	(225.7)	240.6	233.1	229.1	221.6	217.6
GAS AUTHORTY (I)	(411.2)	448.6	429.9	420.0	401.3	391.4
GATEWAY DISTRIPARKS	134.9	138.9	136.9	133.9	131.9	129.0
GEOMETRIC SOFTWA	71.4	73.4	72.4	71.8	70.8	70.1
GHCL	(52.2)	54.7	53.4	52.6	51.3	50.5
GITANJALI GEMS	124.1	129.1	126.6	123.9	121.4	118.7
GLAXOSMITHKLINE PHARMA	1610.8	1632.4	1621.6	1608.2	1597.4	1584.1
GLENMARK PHARM	(271.8)	283.4	277.6	274.3	268.5	265.2
GMR INFRASTRUCTU	(67.3)	68.4	67.8	67.4	66.8	66.4
GOLDSTONE TECHNOL	(30.0)	30.7	30.4	30.1	29.8	29.5
GRASIM INDS	2455.1	2495.4	2475.2	2447.6	2427.4	2399.8
GREAT EASTERN SHIPPING	281.3	285.9	283.6	281.4	279.1	277.0
GTL LTD	(384.9)	396.1	390.5	387.0	381.4	377.9
GUJ ALKALIES	131.9	137.0	134.5	131.2	128.7	125.4
GUJ INDSTL POWER	117.8	121.1	119.4	117.3	115.6	113.5
GUJ NARMADA	105.0	107.5	106.3	104.7	103.4	101.8
GUJ NRE COKE	82.3	86.0	84.1	81.8	79.9	77.6
GUJ STATE PETRONET	(97.5)	100.2	98.9	97.9	96.6	95.6
HCL INFOSYSTEMS	153.5	157.6	155.5	153.8	151.7	150.0
HCL TECHNOLOGIES	(371.7)	380.9	376.3	370.8	366.1	360.6
HDFC BANK	(1692.5)	1713.8	1703.2	1689.1	1678.4	1664.3
HDFC LTD	(2677.2)	2710.2	2693.7	2673.2	2656.7	2636.1
HEIDELBERGCEMENT	45.2	48.0	46.6	44.4	43.0	40.8
HERO HONDA	(1705.8)	1767.5	1736.6	1718.8	1687.9	1670.1
HEXAWARE TECHNOL	95.6	97.1	96.3	95.5	94.7	93.9
HIMACHAL FUTURIS	10.8	11.3	11.0	10.8	10.6	10.4
HIND CONSTRUCTION CO	(148.8)	153.1	151.0	149.2	147.1	145.3
HIND MOTOR	23.6	24.3	23.9	23.6	23.2	22.9
HIND OIL EXPLORA	297.8	315.8	306.8	288.7	279.7	261.6
HIND ORGANIC CHE	39.9	41.6	40.8	39.9	39.0	38.1
HIND UNILEVER	266.1	270.2	268.1	265.9	263.8	261.6
HINDALCO INDS	(159.9)	165.0	162.4	160.5	157.9	156.0
HINDUJA GLOBAL S	477.3	491.1	484.2	478.1	471.2	465.1
HINDUJA VENTURES	(338.0)	367.5	352.7	338.5	323.8	309.6
HMT LTD	70.1	74.4	72.3	70.2	68.1	66.0
HOUSING DEV & IN	365.3	379.3	372.3	366.3	359.3	353.2
ICICI BANK	(879.8)	896.3	888.0	880.4	872.2	864.6
IDBI	(127.4)	130.7	129.0	128.0	126.4	125.4
IDEA CELLULAR	59.0	60.3	59.6	59.0	58.3	57.7
IDFC	(154.7)	157.9	156.3	155.2	153.6	152.5
IFCI LTD	(54.1)	55.2	54.6	54.2	53.7	53.3
INDIA CEMENTS	(123.1)	127.2	125.2	123.5	121.4	119.7
INDIA INFOLINE	129.9	131.9	130.9	130.0	129.0	128.1
INDIABULLS FINANCIAL SERVICES	125.9	128.9	127.4	126.3	124.8	123.6
INDIAN BANK	(173.6)	181.0	177.3	172.2	168.5	163.3
INDIAN HOTELS	101.0	104.4	102.7	100.1	98.4	95.8
INDIAN OIL CORP	(306.4)	314.3	310.3	306.9	303.0	299.6
INDIAN OVERSEAS	(112.4)	114.5	113.4	112.6	111.6	110.8
INDUSIND BANK	139.8	142.8	141.3	139.7	138.2	136.6
INFOSYS TECHNOLO	2580.0	2630.9	2605.4	2584.6	2559.1	2538.3
INFOTECH ENTERPR	305.7	314.8	310.2	307.1	302.6	299.5
ING VYSYA BANK	(298.3)	312.7	305.5	300.8	293.6	289.0
ISPAT INDS	22.4	23.2	22.8	22.4	22.0	21.6
ITC LTD	(250.7)	258.8	254.8	252.4	248.3	245.9
ITI LTD	49.3	53.0	51.1	49.6	47.8	46.3
IVRCL INFRASTR & PROJECTS	(357.5)	365.4	361.4	358.8	354.8	352.2
J&K BANK	(570.4)	581.2	575.8	571.2	565.8	561.1
JAIPRAKASH ASSOC	(142.2)	145.2	143.7	142.9	141.4	140.5
JAIPRAKASH HYDRO-POWER	(73.9)	75.3	74.6	74.1	73.4	72.8
JET AIRWAYS	(556.3)	573.3	564.8	559.0	550.5	544.8
JINDAL SAW	(182.7)	188.0	185.3	183.8	181.1	179.6
JINDAL STEEL POW	(711.9)	740.6	726.3	718.6	704.3	696.6
JSL	117.5	121.3	119.4	117.0	115.1	112.7
JSW STEEL	(1013.4)	1039.8	1026.6	1016.8	1003.6	993.9
JYOTI STRUCTURE	174.4	185.8	180.1	171.2	165.5	156.5
KALE CONSULTANTS	(89.3)	91.7	90.5	89.2	88.0	86.8
KALPATARU POWER	1075.5	1108.4	1091.9	1070.5	1054.0	1032.5
KARNATAKA BANK	129.7	135.6	132.6	128.4	125.5	121.3
KEI INDS	31.5	33.5	32.5	31.4	30.4	29.2
KINGFISHER AIRLINES	61.5	63.3	62.4	61.3	60.4	59.2
KLG SYSTEL	214.3	223.2	218.8	214.5	210.1	205.8
KOTAK MAHINDRA B	819.6	836.2	827.9	814.5	806.2	792.9
KPIT CUMMINS INFOSYSTEMS	(127.1)	131.2	129.1	127.8	125.7	124.4
LANCO INFRATECH	565.8	577.5	571.6	565.2	559.3	552.9
LARSEN & TOUBRO	(1663.5)	1694.4	1678.9	1669.6	1654.1	1644.8
LIC HOUSING FIN	(802.9)	818.0	810.4	805.4	797.8	792.8
LOKESH MACHINES	47.8	50.3	49.0	48.0	46.7	45.7
LUPIN LABS	(1462.9)	1488.3	1475.6	1465.3	1452.6	1442.3
MAHA SEAMLESS	355.2	371.9	363.5	356.5	348.1	341.1
MAHANAGAR TELEPH	74.5	75.7	75.1	74.3	73.7	73.0
MAHINDRA & MAHIN	1064.4	1082.3	1073.3	1063.1	1054.1	1043.9
MAHINDRA LIFESPACE DEVELOPERS	(337.8)	351.0	344.4	340.2	333.6	329.4
MARUTI SUZUKI	1570.4	1584.0	1577.2	1566.2	1559.4	1548.3
MASTEK LTD	414.9	429.7	422.3	416.6	409.1	403.4
MCLEOD RUSSEL	(262.4)	275.7	269.0	265.3	258.6	254.9
MOSER BAER (I)	(85.2)	88.1	86.6	85.7	84.2	83.3
MPHASIS	(722.6)	740.5	731.5	726.0	717.0	711.5
MRPL	(78.7)	80.2	79.5	79.0	78.2	77.7
MSP STEEL & POWER	37.8	39.8	38.8	38.0	37.0	36.3
MUNDRA PORT & SE	(550.0)	563.9	556.9	552.5	545.5	541.1
NAGAR CONSTRUCTI	(162.1)	167.6	164.8	163.2	160.4	158.8
NAGARJUNA FERTIL	33.0	33.5	33.2	32.9	32.7	32.4
NDTV LTD	(144.1)	148.9	146.5	144.4	141.9	139.8
NECTAR LIFESCIENCES	32.8	34.6	33.7	32.4	31.5	30.3
NEYVELI LIGNITE	(150.1)	155.1	152.6	150.9	148.4	146.8
NIIT	69.2	71.0	70.1	69.5	68.6	68.0
NOCIL LTD	25.2	26.3	25.8	25.2	24.7	24.1
NOIDA TOLL BRIDG	(38.4)	39.3	38.8	38.5	38.1	37.8
NTPC	233.0	237.3	235.1	232.3	230.2	227.4
ONGC CORPN	(1174.4)	1195.3	1184.8	1178.4	1168.0	1161.6
OPTO CIRCUITS (I)	(224.7)	229.8	227.2	225.3	222.7	220.8
ORACLE FINANCIAL	2322.3	2415.4	2368.8	2286.4	2239.8	2157.4
ORCHID CHEM	(188.5)	194.5	191.5	189.6	186.6	184.7
ORIENTAL BANK	(253.6)	262.7	258.1	255.4	250.8	248.1
PANTALOON RETAIL	382.7	392.3	387.5	382.8	378.0	373.3
PARSVNATH DEVELOPERS	126.4	129.4	127.9	126.5	125.0	123.5
PATNI COMPUTER S	490.8	497.6	494.2	491.1	487.7	484.6
PETRONET LNG	(72.6)	73.8	73.2	72.8	72.2	71.8
PIRAMAL HEALTHCARE	(381.9)	398.9	390.4	385.5	376.9	372.0
POLARIS SOFTWARE	184.6	189.3	187.0	184.4	182.0	179.4
POWER FINANCE CO	256.1	260.0	258.0	255.8	253.8	251.6
POWER GRID CORP	(108.9)	111.3	110.1	109.3	108.1	107.4
PRAJ INDS	(100.9)	103.7	102.3	101.4	100.0	99.1
PRATIBHA INDS	304.7	326.2	315.4	305.0	294.2	283.8
PRIME SECURTIES	37.6	39.5	38.5	37.8	36.9	36.2
PRISM CEMENT	47.2	49.3	48.3	46.9	45.8	44.4
PTC (I)	(112.4)	118.2	115.3	113.5	110.6	108.9
PUNJ LLOYD	(205.8)	212.9	209.3	207.2	203.7	201.6
PUNJAB NATIONAL	915.7	934.9	925.3	913.4	903.8	891.9
RANBAXY LABS	(518.9)	527.8	523.4	519.2	514.8	510.6
RAYMOND LTD	198.2	206.6	202.4	199.2	195.0	191.8
REI AGRO	(49.0)	51.7	50.3	49.4	48.0	47.1
RELIANCE CAPITAL	853.9	869.2	861.6	855.8	848.2	842.4
RELIANCE COMMUNI	(174.3)	177.6	175.9	174.9	173.2	172.2
RELIANCE INDS	(1076.1)	1092.4	1084.2	1076.9	1068.7	1061.4
RELIANCE INFRAST	1150.4	1172.6	1161.5	1145.9	1134.8	1119.3
RELIANCE MEDIAWORKS	(261.7)	269.1	265.4	262.7	259.0	256.4
RELIANCE NATURAL	(70.5)	71.8	71.2	70.7	70.0	69.5
RELIANCE POWER	155.7	168.4	162.0	158.5	152.1	148.6
ROLTA (I)	(190.4)	195.5	192.9	191.5	188.9	187.5
SAKTHI SUGARS	90.4	91.9	91.1	90.1	89.4	88.4
SATYAM COMPUTER	(99.7)	101.9	100.8	100.0	98.9	98.2
SESA GOA	411.1	421.6	416.3	410.7	405.4	399.8
SHASUN CHEM	39.7	42.0	40.9	38.6	37.4	35.1
SHIPPING CORPN	146.6	155.7	151.1	148.4	143.9	141.2
SHR CEMENT	1916.7	2012.9	1964.8	1914.9	1866.8	1816.9
SHR RENUKA SUGARS	223.1	228.3	225.7	223.9	221.3	219.5
SIEMENS LTD	579.5	591.4	585.4	578.8	572.9	566.3
SOBHA DEVELOPERS	(247.1)	256.5	251.8	246.9	242.2	237.3
SONATA SOFTWARE	(43.1)	45.2	44.2	43.4	42.4	41.6
SOUTH INDIA BANK	144.9	149.0	146.9	144.7	142.7	140.5
SREI INFRASTRUCTURE FINANCE	75.1	77.6	76.4	74.9	73.7	72.2
SRF LTD	206.4	216.1	211.2	204.6	199.7	193.1
SRI ADHIKARY TV	(33.7)	36.2	34.9	34.0	32.8	31.9
STATE BANK	2224.3	2250.4	2237.4	2224.8	2211.8	2199.2
STEEL AUTHORITY	(238.1)	243.6	240.8	237.7	234.9	231.8
STERLING BIOTECH	(96.0)	97.4	96.7	96.2	95.5	95.0
STERLITE INDS (I	860.3	871.1	865.7	860.1	854.7	849.1
STERLITE TECHNOLOGIES	(346.8)	357.5	352.1	349.1	343.7	340.7
STRIDES ARCOLAB	235.6	240.3	237.9	236.0	233.6	231.7
SUN PHARMACEUTIC	(1515.3)	1542.4	1528.9	1516.5	1502.9	1490.5
SUN TV	338.4	357.5	348.0	340.5	330.9	323.4
SUZLON ENERGY	(89.7)	92.6	91.1	90.3	88.8	88.0
SYNDICATE BANK	(96.1)	97.8	97.0	96.5	95.6	95.1
TATA CHEM	332.6	345.9	339.2	330.2	323.5	314.5
TATA COMMUNICATI	(341.5)	348.0	344.8	342.7	339.4	337.3
TATA ELXSI (I)	257.1	272.0	264.5	258.0	250.5	244.0
TATA METALIK	144.0	149.6	146.8	144.4	141.6	139.2
TATA MOTORS	786.1	807.6	796.9	785.9	775.2	764.2
TATA POWER COMP	1359.3	1378.3	1368.8	1357.5	1348.0	1336.8
TATA SPONGE IRON	300.5	308.2	304.3	300.7	296.8	293.2
TATA STEEL	(614.8)	632.1	623.5	618.0	609.4	603.9
TATA TEA	(953.5)	967.8	960.6	955.8	948.7	943.9
TATA TELESERVICE	27.1	27.9	27.5	27.0	26.6	26.1
TCS	742.8	769.1	755.9	735.6	722.4	702.1
TECH MAHINDRA	(990.6)	1019.9	1005.3	995.1	980.5	970.3
THERMAX LTD	612.7	662.4	637.5	621.8	596.9	581.2
TITAN INDS	1458.1	1507.8	1483.0	1443.0	1418.2	1378.2
TN NEWSPRINT	83.1	84.6	83.8	82.7	81.9	80.8
TRIGYN TECHNOLOG	(19.5)	20.3	19.9	19.6	19.2	18.9
TRIVENI ENGG	108.8	111.5	110.2	109.1	107.8	106.7
TV 18	85.8	87.9	86.9	85.4	84.4	82.9
TVS MOTOR	67.0	72.0	69.5	65.8	63.3	59.7
UCO BANK	(55.9)	57.0	56.4	56.1	55.5	55.2
ULTRATECH CEMCO	905.2	925.3	915.2	902.0	891.9	878.7
UNION BANK	(264.8)	273.6	269.2	265.6	261.2	257.6
UNITECH	82.7	84.8	83.7	82.7	81.6	80.6
UNITED SPIRITS	(1279.4)	1306.1	1292.7	1281.7	1268.3	1257.3
UNITY INFRAPROJECTS	(520.5)	542.1	531.3	524.2	513.4	506.2
USHA MARTIN	79.5	83.1	81.3	78.8	77.0	74.6
UTV SOFTWARE COMMUNICATIONS	(483.1)	491.7	487.4	483.7	479.4	475.7
VARUN SHIPPING	56.8	58.5	57.6	56.8	55.9	55.1
VIJAYA BANK	(52.4)	53.6	53.0	52.6	52.0	51.6
VOLTAS LTD	173.5	175.6	174.6	173.1	172.0	170.5
WIPRO LTD	681.4	694.6	688.0	682.5	675.9	670.5
WOCKHARDT LTD	174.8	182.1	178.4	175.9	172.2	169.7
YES BANK	(272.0)	276.6	274.3	272.2	269.9	267.8
ZEE ENTERTAINMEN	(260.4)	270.5	265.4	262.5	257.4	254.5
ZEE NEWS	(59.9)	61.4	60.7	59.7	59.0	58.0