NSE ACTIVE STOCKS INTRADAY LEVELS FOR 29 SEP 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
ABAN OFFSHORE	(842.7)	869	851	848	834	817
ABB	948.6	1,012	970	944	928	886
AGRO DUTCH INDS	(23.5)	25	24	24	23	22
AHLUWALIA CONTRACTS (I)	(202.7)	213.7	206.3	202.2	199.0	191.6
ALCHEMIST	238.9	256.2	244.7	237.4	233.1	221.6
ALEMBIC LTD	61.9	63.6	62.5	62.2	61.3	60.2
AMTEK AUTO	(169.6)	180.2	173.1	170.5	166.0	158.9
AMTEK INDIA	(63.4)	64.3	63.7	63.5	63.0	62.4
ANSAL PROPERTIES	(87.1)	93.1	89.1	86.5	85.0	81.0
AQUA LOGISTICS	628.7	656.5	638.0	623.6	619.4	600.9
ARSS INFRASTRUCTURE PROJECTS	(1283.6)	1333.7	1300.3	1292.5	1266.9	1233.5
ASHOK LEYLAND	(73.3)	75.2	73.9	73.1	72.6	71.3
ASIAN ELECTRONIC	(24.7)	25.6	25.0	25.0	24.4	23.8
ASIAN PAINTS	(2777.9)	2822.3	2792.7	2780.0	2763.0	2733.4
ASTRAL POLY TECHNIK	179.5	206.8	188.6	176.3	170.4	152.2
BAJAJ FINSERV	543.5	574.8	553.9	546.4	533.1	512.2
BALLARPUR INDS	35.1	36.1	35.4	35.1	34.7	34.0
BALRAMPUR CHINI	93.1	95.6	93.9	93.4	92.2	90.5
BANK OF INDIA	516.0	539.1	523.7	508.4	508.2	492.8
BANK OF RAJASTHAN	212.6	219.2	214.8	211.1	210.4	206.0
BANSWARA SYNTEX	134.8	148.7	139.4	131.9	130.2	120.9
BF UTILITIES	1102.6	1155.9	1120.4	1093.4	1084.8	1049.3
BGR ENERGY SYSTEMS	773.2	808.8	785.1	770.5	761.3	737.6
BHARTI SHIPYARD	(220.0)	225.7	221.9	220.5	218.0	214.2
BINANI CEMENT	82.8	96.3	87.3	87.1	78.2	69.2
BINANI INDS	111.2	115.2	112.5	110.5	109.8	107.1
BIOCON	367.7	378.8	371.4	364.6	364.0	356.6
BLUE BIRD (I)	(10.1)	12.4	10.8	10.5	9.3	7.7
BOMBAY RAYON FASHIONS	(263.1)	269.8	265.3	263.6	260.9	256.4
BRITANNIA INDS	434.5	451.1	440.0	434.2	428.9	417.8
CAN FIN HOMES	146.0	153.4	148.4	144.5	143.5	138.5
CASTROL (I)	506.7	532.3	515.2	501.4	498.2	481.1
CCL PRODUCTS (I)	360.7	387.0	369.5	364.5	351.9	334.4
CELESTIAL BIOLAB	32.9	35.6	33.8	33.5	32.0	30.2
CENTURY PLYBOARDS (I)	68.3	71.2	69.2	67.8	67.3	65.3
CENTURY TEXTILES	517.6	530.1	521.8	516.4	513.4	505.1
CHAMBAL FERT	71.3	72.7	71.8	71.1	70.8	69.9
CONSOL FINVEST	121.6	130.4	124.5	118.4	118.7	112.8
CONTAINER CORPOR	1312.7	1331.1	1318.8	1310.9	1306.6	1294.3
CROMPTON GREAVES	(316.2)	323.2	318.5	317.0	313.8	309.1
CRONIMET ALLOYS	86.3	94.1	88.9	87.0	83.7	78.5
DB REALTY	(420.8)	431.4	424.3	422.7	417.3	410.2
DCM LTD	121.5	141.1	128.0	117.9	115.0	101.9
DCM SHRIRAM CONS	53.6	56.6	54.6	53.7	52.6	50.6
DCW	(16.9)	17.7	17.2	17.1	16.6	16.1
DECCAN CHRONICLE HOLDING	(132.0)	135.5	133.2	132.7	130.8	128.5
DEEPAK FERT	176.1	183.5	178.6	176.4	173.6	168.7
DEVELOPMENT CREDIT BANK	58.1	66.8	61.0	55.8	55.1	49.3
DEWAN HOUSING	(282.6)	288.5	284.5	284.0	280.6	276.6
DHANUS TECHNOLOGIES	20.6	24.0	21.7	19.4	19.5	17.2
DLF	378.0	390.5	382.2	375.2	373.8	365.5
DR. REDDY'S LABS	(1459.4)	1507.9	1475.5	1465.0	1443.2	1410.8
EDSERV SOFTSYSTEMS	246.3	263.4	252.0	247.7	240.5	229.1
EMCO LTD	(62.7)	64.6	63.3	63.3	62.1	60.8
EMMBI POLYARNS	21.9	25.4	23.1	20.7	20.7	18.4
ENTERTAINMENT NETWORK (I)	(239.4)	247.5	242.1	241.4	236.6	231.2
ESCORTS LTD	214.8	222.8	217.5	212.9	212.1	206.8
EURO CERAMICS	54.9	62.2	57.3	54.3	52.4	47.5
FEDERAL BANK	405.1	424.3	411.5	400.3	398.7	385.9
FINOLEX CABLES	59.0	60.5	59.5	59.2	58.4	57.4
GABRIEL (I)	63.3	66.4	64.3	63.9	62.3	60.2
GAMMON (I)	(229.1)	239.7	232.6	229.9	225.6	218.5
GANESH HOUSING F	242.3	271.3	251.9	237.0	232.6	213.2
GARDEN SILK MILL	91.4	95.4	92.7	90.8	90.0	87.3
GATEWAY DISTRIPARKS	118.9	125.5	121.1	118.4	116.6	112.2
GEI INDUSTRIAL SYSTEMS	184.1	195.0	187.7	185.3	180.4	173.1
GENUS POWER INFRASTRUCTURE	217.4	227.5	220.7	216.1	214.0	207.2
GEOJIT BNP PARIBAS FINANCIAL SERVICES	35.5	37.7	36.2	34.9	34.8	33.3
GIC HOUSING FINA	143.6	147.8	145.0	143.0	142.1	139.3
GLENMARK PHARM	304.1	314.1	307.4	302.4	300.8	294.1
GOA CARBON	106.2	112.4	108.3	107.6	104.1	100.0
GOKUL REFOILS & SOLVENT	(95.9)	99.8	97.2	96.8	94.6	92.0
GOLDSTONE TECHNOL	22.1	23.3	22.5	22.4	21.6	20.8
GREAT EASTERN SHIPPING	321.9	331.2	325.0	319.1	318.7	312.5
GTL INFRASTRUCTURE	(45.3)	46.5	45.7	45.3	44.9	44.1
GUJ FLOUROCHEM	199.9	204.9	201.6	199.4	198.2	194.9
GUJ GAS CO	390.0	400.1	393.3	391.0	386.6	379.8
GUJ SIDHEE CEMEN	16.3	17.2	16.6	16.3	15.9	15.3
GUJARAT PIPAVAV PORT	60.3	66.7	62.4	58.6	58.2	53.9
HB STOCKHOLDING	29.1	33.6	30.6	28.3	27.6	24.6
HDFC LTD	(712.5)	735.7	720.2	715.9	704.7	689.2
HEIDELBERGCEMENT	51.2	53.2	51.9	51.1	50.5	49.2
HIND MOTOR	24.7	26.0	25.1	24.5	24.2	23.3
HITACHI HOME	(329.9)	342.8	334.2	331.3	325.5	316.9
HONDA SIEL POWER	613.5	700.5	642.5	594.8	584.4	526.4
HORIZON INFRASTRUCTURE	343.8	394.3	360.6	334.8	326.9	293.2
ICICI BANK	(1110.7)	1126.6	1116.0	1107.9	1105.4	1094.8
ICSA (I)	(126.6)	130.0	127.7	127.4	125.5	123.2
IDFC	(201.3)	208.4	203.7	202.4	198.9	194.2
IFB INDS	(162.2)	184.2	169.5	168.7	154.8	140.1
IL&FS INVESTMENT MANAGERS	(51.2)	53.4	51.9	51.9	50.5	49.0
INDIA CEMENTS	120.0	123.8	121.2	119.4	118.7	116.1
INDIABULLS POWER	29.8	31.1	30.2	29.8	29.4	28.5
INDIABULLS SECURITIES	26.9	27.9	27.2	26.8	26.6	25.9
INDIAN HOTELS	(102.8)	104.4	103.3	103.0	102.2	101.1
INDIAN OVERSEAS BANK	135.7	138.4	136.6	135.1	134.8	133.0
INDUSIND BANK	266.6	273.9	269.0	264.8	264.2	259.3
ING VYSYA BANK	372.8	390.3	378.6	368.6	367.0	355.3
IPCA LABS	(310.5)	321.6	314.2	310.2	306.7	299.3
IVRCL ASSETS & HOLDINGS	(127.8)	131.8	129.1	128.4	126.5	123.8
J&K BANK	(784.8)	808.3	792.6	785.7	776.9	761.2
JAGRAN PRAKASHAN	129.9	135.4	131.7	128.6	128.1	124.4
JAYPEE INFRATECH	92.7	95.1	93.5	92.5	91.8	90.2
JHS SVENDGAARD LABORATORIES	103.8	119.4	109.0	100.3	98.6	88.2
JINDAL SAW	214.0	222.5	216.8	212.5	211.1	205.4
JINDAL SOUTH WEST HOLDINGS	2180.8	2243.4	2201.7	2176.3	2159.9	2118.2
JK CEMENT	171.1	177.5	173.2	172.7	168.9	164.6
JK LAKSHMI CEMEN	64.4	66.0	64.9	64.9	63.8	62.7
JM FINANCIAL	(37.8)	45.5	40.4	40.3	35.2	30.1
JYOTHY LABORATORIES	(282.7)	294.6	286.6	284.5	278.7	270.7
K SERA SERA PRODUCTIONS	(13.1)	13.9	13.4	13.3	12.8	12.3
KAMAT HOTELS (I)	138.6	155.6	144.2	136.3	132.9	121.5
KAUSHALYA INFRA DEV CO	19.7	20.8	20.1	19.8	19.3	18.6
KEC INTL	(496.9)	523.2	505.7	502.1	488.1	470.6
KOUTONS RETAIL (I)	(269.3)	286.3	274.9	274.3	263.6	252.2
KWALITY DAIRY (I)	(98.7)	102.2	99.8	99.6	97.5	95.1
LANCO INFRATECH	69.5	71.5	70.2	68.9	68.8	67.5
LG BALAKRISHNAN & BROTHERS	327.3	361.5	338.7	322.8	315.8	293.0
LIC HOUSING FIN	1445.8	1508.0	1466.5	1432.5	1425.1	1383.6
LIQUID BENCHMARK ETS	1000.0	1000.0	1000.0	1000.0	1000.0	1000.0
LLOYDS ELEC	(70.3)	72.1	70.9	70.8	69.6	68.4
MAHANAGAR TELEPH	64.0	65.1	64.3	64.2	63.6	62.8
MAHINDRA & MAHIN	711.3	730.0	717.5	707.7	705.1	692.6
MAHINDRA & MAHINDRA FINANCIAL SERVICES	620.5	639.0	626.6	623.5	614.3	601.9
MAN INFRACONSTRUCTION	365.7	385.4	372.3	364.1	359.1	346.0
MANAPPURAM GENERAL FINANCE & LEASING	141.8	145.2	142.9	141.9	140.7	138.4
MANGALAM CEMENT	161.9	175.9	166.6	160.5	157.2	147.9
MANGALORE CHEMICALS & FERTILIZERS	(35.6)	36.5	35.9	35.6	35.2	34.6
MAX INDIA	170.3	179.0	173.2	171.9	167.3	161.5
MCLEOD RUSSEL	(232.2)	237.3	233.9	232.7	230.5	227.1
MERCATOR LINES	58.0	60.5	58.8	57.3	57.1	55.4
MIC ELECTRONICS	(41.8)	43.6	42.4	42.2	41.1	39.9
MINDTREE	(503.6)	513.7	507.0	506.2	500.2	493.5
MONET ISPAT	520.9	538.3	526.7	518.6	515.0	503.4
MOTHERSON SUMI	179.0	186.0	181.3	180.3	176.6	171.9
MPHASIS	(630.7)	645.8	635.7	634.7	625.6	615.5
MUKAND LTD	76.5	79.4	77.5	76.5	75.5	73.6
MUNDRA PORT & SEZ	170.8	177.1	172.9	169.6	168.7	164.5
MURLI INDS	(100.1)	102.0	100.7	100.4	99.5	98.2
NAGAR CONSTRUCTI	(162.6)	168.3	164.5	163.3	160.7	156.9
NAGARJUNA FERTIL	(30.7)	31.4	30.9	30.7	30.4	29.9
NAVA BHARAT VENT	(383.1)	394.1	386.8	385.8	379.4	372.1
NELCO	115.5	122.5	117.8	115.9	113.1	108.4
NIRMA LTD	219.6	226.5	221.9	221.4	217.2	212.6
NITESH ESTATES	44.4	46.0	44.9	44.8	43.8	42.7
NOIDA TOLL BRIDG	(33.5)	34.7	33.9	33.7	33.0	32.2
NORTHGATE TECHNOLOGIES	(20.4)	21.5	20.7	20.7	20.0	19.2
NRB BEARING	53.4	55.9	54.2	53.5	52.6	50.9
NTPC	219.5	225.1	221.4	217.8	217.6	213.9
NU TEK (I)	46.1	53.5	48.5	44.2	43.6	38.6
OMAXE	(142.6)	145.8	143.6	142.7	141.5	139.3
ORBIT CORPORATION	(123.3)	126.9	124.5	123.7	122.1	119.7
ORIENT PAPER	(58.9)	62.9	60.2	59.7	57.5	54.8
ORIENTAL BANK	460.0	468.5	462.8	460.3	457.2	451.5
OUDH SUGAR MILLS	43.8	47.4	45.0	43.5	42.6	40.2
PATEL ENGINEERING	388.5	396.1	391.0	387.3	385.9	380.8
PERSISTENT SYSTEMS	440.1	461.5	447.2	435.1	433.0	418.7
PHOENIX MILLS	(233.8)	248.2	238.6	233.7	228.9	219.3
PIPAVAV SHIPYARD	(98.9)	101.9	99.9	99.2	97.9	95.9
PIRAMAL GLASS	131.0	143.2	135.1	129.9	126.9	118.8
PNB GILTS	38.5	42.4	39.8	37.5	37.1	34.5
POWER GRID CORP OF INDIA	106.9	108.3	107.4	106.6	106.4	105.5
PRADIP OVERSEAS	82.7	85.4	83.6	83.0	81.7	79.9
PRAJAY ENGINEERS SYNDICATE	28.8	30.6	29.4	29.1	28.1	26.9
PRICOL	31.0	33.9	31.9	30.2	30.0	28.0
PRIME FOCUS	664.6	717.1	682.1	654.7	647.1	612.1
PRISM CEMENT	61.1	63.3	61.8	61.0	60.4	58.9
PSL LTD	118.6	124.4	120.5	118.4	116.6	112.7
PURAVANKARA PROJECTS	(135.3)	142.1	137.6	136.9	133.0	128.5
RAJESH EXPORTS	102.0	106.4	103.5	101.6	100.5	97.6
RASHTRIYA CHEM	82.6	84.1	83.1	82.9	82.0	81.0
RELIANCE CAPITAL	813.8	826.7	818.1	815.9	809.5	800.9
RELIANCE COMMUNICATIONS	170.3	175.6	172.0	171.5	168.5	164.9
RELIANCE INFRASTRUCTURE	1109.1	1141.2	1119.8	1100.1	1098.3	1076.9
RELIANCE NATURAL RESOURCES	40.1	40.9	40.3	40.2	39.8	39.2
RELIANCE POWER	163.2	166.6	164.3	163.0	162.1	159.8
REPRO INDIA	130.4	137.7	132.8	130.1	128.0	123.1
ROHIT FERRO-TECH	52.1	53.0	52.4	52.2	51.7	51.1
RSWM LTD	155.4	162.6	157.8	154.5	152.9	148.1
SABERO ORGANICS	72.6	76.4	73.8	72.4	71.3	68.7
SAKTHI SUGARS	63.3	66.2	64.2	63.2	62.3	60.3
SAMRUDDHI CEMENT	(520.9)	531.0	524.2	523.3	517.5	510.7
SATYAM COMPUTER	98.8	105.0	100.9	99.2	96.7	92.6
SE INVESTMENTS	(49.0)	51.0	49.6	49.5	48.3	46.9
SHIPPING CORPN	165.1	169.3	166.5	163.9	163.7	160.9
SHIV-VANI OIL & GAS EXPLORATION SERVICES	(452.1)	466.0	456.7	455.7	447.5	438.2
SHOPPERS STOP	(679.3)	706.1	688.2	684.8	670.3	652.4
SHR RENUKA SUGARS	86.7	88.6	87.3	86.6	86.0	84.7
SHREE ASHTAVINAYAK CINE VISION	33.3	35.6	34.1	32.8	32.5	31.0
SIEMENS LTD	816.4	852.1	828.3	808.6	804.5	780.7
SINTEX INDS	384.2	399.3	389.2	379.9	379.2	369.1
SKS MICROFINANCE	1400.6	1503.9	1435.0	1424.0	1366.1	1297.2
SOBHA DEVELOPERS	392.0	405.9	396.6	391.9	387.3	378.0
SOUTH ASIAN PETROCHEM	14.5	15.1	14.7	14.5	14.3	13.9
SPICE MOBILITY	100.3	102.8	101.1	99.5	99.5	97.8
SRF LTD	290.9	299.3	293.7	290.7	288.1	282.5
STEEL STRIPS WHEELS	285.6	317.0	296.0	285.5	275.1	254.1
STERLITE TECHNOLOGIES	101.8	105.8	103.1	101.2	100.5	97.8
SUBEX AZURE	53.4	55.5	54.1	53.3	52.7	51.3
SUJANA TOWERS	81.9	91.3	85.0	79.7	78.8	72.5
SYNCOM HEALTHCARE	55.9	62.1	58.0	56.2	53.8	49.7
TALWALKARS BETTER VALUE FITNESS	(233.2)	245.6	237.3	235.9	229.0	220.7
TANLA SOLUTIONS	29.3	32.9	30.5	27.9	28.0	25.6
TANTIA CONSTRUCTIONS	90.1	95.0	91.7	90.4	88.4	85.1
TARAPUR TRANSFORMERS	(36.3)	37.4	36.7	36.2	35.9	35.2
TATA SPONGE IRON	373.3	388.8	378.5	372.1	368.1	357.8
TEXMACO LTD	167.9	178.4	171.4	167.8	164.4	157.4
TIME TECHNOPLAST	(52.9)	54.7	53.5	53.0	52.2	51.0
TIMKEN INDIA	159.6	177.3	165.5	163.6	153.7	141.9
TINPLATE CO	(81.5)	84.4	82.5	81.9	80.5	78.6
TORRENT PHARMA	(549.8)	565.0	554.8	553.8	544.7	534.5
TULSI EXTRUSIONS	73.2	77.9	74.7	72.1	71.6	68.4
TVS MOTOR	(71.4)	73.4	72.0	71.5	70.7	69.3
UB ENGG	(208.6)	217.4	211.5	211.0	205.6	199.7
ULTRATECH CEMCO	1047.5	1084.5	1059.8	1039.2	1035.2	1010.5
UNITECH	(86.6)	88.6	87.3	86.9	85.9	84.6
USHA MARTIN	89.2	92.7	90.4	88.3	88.0	85.7
USHER AGRO	(93.0)	95.3	93.8	93.4	92.2	90.7
VALECHA ENGINEERING	(183.4)	189.7	185.5	184.5	181.2	177.0
VARDHAMAN ACRYL	(13.5)	14.1	13.7	13.6	13.2	12.8
VARUN INDS	202.2	207.7	204.0	200.7	200.4	196.7
VARUN SHIPPING	(42.2)	42.9	42.4	42.3	42.0	41.5
VASCON ENGINEERS	171.0	180.1	174.0	170.4	168.0	161.9
VENUS REMEDIES	315.3	332.4	321.0	314.3	309.6	298.2
VIDEOCON INDS	280.6	287.7	283.0	279.4	278.2	273.5
VINATI ORGANICS	82.5	84.3	83.1	82.5	81.9	80.7
VIP INDS	(556.2)	575.7	562.7	555.7	549.7	536.7
VLS FINANCE	(24.3)	26.0	24.8	24.6	23.7	22.5
VOLTAS LTD	245.2	255.6	248.7	243.2	241.7	234.8
WELSPUN (I)	(63.9)	66.7	64.8	64.2	63.0	61.1
WELSPUN CORP	268.9	274.4	270.7	267.7	267.1	263.4
WHIRLPOOL	296.6	312.1	301.8	297.8	291.4	281.1
WINDSOR MACHINES	83.5	90.7	85.9	83.4	81.0	76.2
XL TELECOM & ENERGY	42.0	46.8	43.6	41.4	40.3	37.1
ZYLOG SYSTEMS	(564.5)	590.5	573.2	571.5	555.8	538.5