NSE ACTIVE STOCKS INTRADAY LEVELS FOR 13 SEP 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	18799.7	18,918	18,859	18,764	18,705	18,610
* CNX NIFTY JUNIOR	12295.3	12,393	12,344	12,287	12,238	12,180
ABAN OFFSHORE	822.4	839.5	831.0	825.2	816.7	810.9
ABG SHIPYARD	252.4	267.5	259.9	252.1	244.6	236.8
ADANI ENTERPRISE	661.1	672.9	667.0	657.5	651.6	642.2
ADANI POWER	(139.0)	142.3	140.6	139.3	137.7	136.4
ADITYA BIRLA MONEY	51.5	57.3	54.4	51.0	48.1	44.7
ADITYA BIRLA NUVO	871.4	910.3	890.8	860.0	840.5	809.7
AGRO TECH FOODS	(293.4)	313.0	303.2	296.1	286.3	279.2
AHLUWALIA CONTRACTS (I)	214.7	222.2	218.4	215.7	211.9	209.2
AHMEDNAGAR FORGI	126.1	132.2	129.1	126.5	123.4	120.8
AJMERA REALTY & INFRA (I)	225.5	231.7	228.6	222.9	219.8	214.1
AKSH OPTIFIBRES	(20.4)	22.5	21.5	20.8	19.7	19.0
ALEMBIC LTD	64.5	67.8	66.2	63.6	62.0	59.4
ANANT RAJ INDS	141.8	145.5	143.6	141.9	140.0	138.3
ANDHRA BANK	159.0	161.7	160.3	158.1	156.7	154.4
ASAHI (I) SAFE	97.8	107.0	102.4	97.7	93.1	88.4
ASIAN HOTELS (EAST)	(431.9)	465.9	448.9	437.0	420.0	408.0
ATUL LTD	150.3	159.3	154.8	149.5	144.9	139.6
AXIS-IT&T	134.7	153.5	144.1	138.1	128.7	122.6
BAJAJ AUTO	(1459.4)	1518.3	1488.8	1469.4	1440.0	1420.6
BAJAJ AUTO FINANCE	762.2	805.8	784.0	767.0	745.2	728.2
BAJAJ ELECTRICALS	(307.0)	320.0	313.5	309.5	303.0	299.0
BAJAJ HOLDINGS & INVESTMENT	863.8	887.2	875.5	863.3	851.6	839.5
BALRAMPUR CHINI	(89.2)	92.6	90.9	89.6	87.9	86.6
BANK OF BARODA	842.7	854.8	848.7	842.1	836.1	829.5
BANK OF INDIA	489.5	512.1	500.8	481.5	470.2	450.9
BANK OF RAJASTHAN	212.6	218.3	215.4	211.1	208.3	204.0
BARTRONICS (I)	119.8	126.8	123.3	120.4	116.9	114.0
BASF (I)	612.0	665.8	638.9	605.1	578.2	544.5
BEML	1206.0	1266.0	1236.0	1208.0	1178.0	1150.0
BGR ENERGY SYSTEMS	(845.2)	865.7	855.4	848.2	837.9	830.7
BHARAT FORGE	368.9	376.8	372.8	367.6	363.6	358.4
BHARTI AIRTEL	(350.1)	362.2	356.1	351.9	345.9	341.7
BHARTI SHIPYARD	234.6	250.1	242.3	233.7	225.9	217.3
BHEL	2477.2	2506.8	2492.0	2467.5	2452.7	2428.2
BLUE BIRD (I)	(10.1)	13.0	11.5	10.5	9.0	8.0
BRITANNIA INDS	(482.6)	555.3	519.0	498.6	462.2	441.8
CADILA HEALTHCAR	(614.2)	639.7	627.0	615.6	602.9	591.5
CANARA BANK	565.0	582.6	573.8	560.4	551.6	538.2
CELESTIAL BIOLAB	33.0	35.8	34.4	33.4	32.0	30.9
CENTRAL BANK OF INDIA	183.2	187.6	185.4	182.2	180.0	176.8
CENTUM ELECTRONI	139.6	153.9	146.7	140.9	133.7	127.9
CHAMBAL FERT	75.9	79.6	77.8	74.9	73.1	70.2
CIPLA LTD	(306.5)	316.4	311.5	308.0	303.1	299.6
CLASSIC DIAMONDS	22.0	22.8	22.4	22.0	21.6	21.2
CONTAINER CORPOR	(1295.7)	1319.9	1307.8	1298.9	1286.8	1277.9
COROMANDEL FERT	626.6	676.0	651.3	614.6	589.9	553.3
CORPORATION BANK	636.1	662.4	649.2	629.1	616.0	595.9
COSMO FILMS	133.5	137.7	135.6	133.1	130.9	128.4
CREW BOS PRODUCTS	143.7	154.1	148.9	140.8	135.6	127.4
D-LINK (I)	36.6	44.4	40.5	38.3	34.4	32.1
DB CORP	276.0	282.5	279.3	274.7	271.5	266.9
DCW	17.0	17.5	17.3	17.0	16.8	16.5
DECCAN CHRONICLE HOLDING	133.1	137.4	135.2	132.7	130.5	128.0
DEEPAK FERT	181.5	191.8	186.6	182.2	177.1	172.7
DELTA CORP	51.2	56.3	53.8	50.6	48.1	44.9
DEN NETWORKS	(228.9)	244.2	236.5	232.0	224.4	219.9
DEWAN HOUSING	288.6	303.7	296.1	287.2	279.6	270.7
DIC (I)	329.6	351.7	340.6	325.8	314.7	299.9
DIGJAM	11.5	12.1	11.8	11.5	11.2	10.9
DUNCAN AGRO	17.2	18.7	17.9	17.3	16.5	15.9
EASTERN SILK IND	13.6	14.2	13.9	13.7	13.4	13.2
EDSERV SOFTSYSTEMS	207.1	215.4	211.2	203.9	199.7	192.4
EID PARRY	453.0	497.6	475.3	457.1	434.8	416.7
ELECON ENGG	93.5	96.3	94.9	93.3	91.9	90.4
ELGI EQUIPMENTS	135.4	144.8	140.1	137.1	132.4	129.3
EMAMI LTD	(455.5)	490.1	472.8	462.5	445.2	435.0
EMKAY GLOBAL FINANCIAL SERVICES	88.8	99.5	94.2	87.0	81.7	74.5
ENERGY DEVELOPMENT CO	58.9	64.8	61.9	55.9	53.0	47.0
ENGINEERS (I)	359.2	372.9	366.1	358.0	351.2	343.1
ERA INFRA ENGG	236.9	244.9	240.9	235.0	231.0	225.0
ETC NETWORK	264.6	281.5	273.0	266.6	258.1	251.7
EURO CERAMICS	(53.7)	60.4	57.0	54.6	51.2	48.8
EVERONN SYSTEMS (I)	636.2	652.9	644.5	637.3	628.9	621.6
EXCEL INFOWAYS	47.6	50.1	48.9	47.7	46.5	45.3
FACT LTD	51.4	53.4	52.4	51.3	50.2	49.1
FARMAX INDIA	38.4	43.7	41.0	38.2	35.5	32.7
FEDERAL BANK	372.4	379.9	376.1	370.1	366.4	360.4
FINOLEX CABLES	(60.3)	63.5	61.9	60.8	59.2	58.1
FIRST LEASING	(77.4)	84.6	81.0	78.8	75.2	72.9
FORTIS HEALTHCARE	164.0	167.3	165.7	164.6	163.0	161.9
GALLANTT METAL	(43.3)	46.4	44.8	43.4	41.9	40.5
GAMMON INFRASTRUCTURE PROJECTS	(25.2)	26.5	25.8	25.4	24.8	24.4
GAS AUTHORTY (I)	(461.6)	474.3	468.0	463.3	457.0	452.3
GATEWAY DISTRIPARKS	112.4	116.1	114.3	111.8	110.0	107.5
GATI	75.3	80.4	77.8	76.4	73.9	72.5
GLODYNE TECHNOSERVE	(939.7)	990.4	965.0	950.3	924.9	910.2
GMR INFRASTRUCTURE	59.1	60.7	59.9	59.1	58.3	57.6
GODREJ INDS	244.7	258.4	251.5	239.8	232.9	221.2
GOLDSTONE TECHNOL	23.5	26.6	25.0	24.0	22.4	21.4
GRANULES (I)	(102.3)	112.9	107.6	104.4	99.1	96.0
GUJ GAS CO	402.9	481.9	442.4	414.5	375.0	347.1
GUJ INDSTL POWER	118.8	122.9	120.8	119.6	117.5	116.3
GUJ NARMADA	127.6	130.9	129.2	126.8	125.1	122.7
GUJ NRE COKE DVR	(41.5)	43.4	42.4	41.8	40.8	40.2
GUJ ST FERTILIZE	309.8	322.4	316.1	306.6	300.3	290.7
GULF OIL CORP	(87.7)	92.1	89.9	88.5	86.3	84.9
GVK POWER & INFRASTRUCTURE	50.9	51.7	51.3	50.7	50.3	49.7
HARRISON MALAYAL	93.2	101.2	97.2	91.9	87.9	82.7
HATHWAY CABLE & DATACOM	222.6	251.7	237.1	225.5	210.9	199.3
HBL POWER SYSTEMS	27.7	29.9	28.8	27.9	26.8	25.9
HCL INFOSYSTEMS	125.3	129.6	127.4	124.7	122.5	119.8
HDFC BANK	2244.9	2292.9	2268.9	2226.0	2202.0	2159.1
HDFC LTD	(630.0)	639.1	634.5	630.1	625.5	621.1
HERITAGE FOODS	233.9	269.6	251.7	240.9	223.0	212.2
HIND MOTOR	25.7	26.9	26.3	25.9	25.3	24.9
HIND OIL EXPLORA	245.0	254.1	249.5	242.5	237.9	230.9
HIND ORGANIC CHE	44.0	46.5	45.3	43.5	42.2	40.4
HIND UNILEVER	279.1	288.4	283.7	279.4	274.7	270.4
HIND ZINC	(1090.0)	1149.8	1119.9	1103.1	1073.2	1056.4
HINDALCO INDS	182.4	187.5	185.0	181.3	178.8	175.1
HITACHI HOME	354.2	382.0	368.1	352.1	338.2	322.2
HOV SERVICES	123.9	130.8	127.3	125.2	121.8	119.7
ICICI BANK	1050.2	1067.3	1058.8	1045.4	1036.9	1023.5
ICSA (I)	136.4	138.7	137.6	136.4	135.2	134.0
IDBI	139.8	144.2	142.0	138.3	136.1	132.5
IDEA CELLULAR	76.8	78.9	77.8	76.6	75.6	74.4
IDFC	189.4	193.7	191.5	188.3	186.2	183.0
IFCI LTD	(60.4)	61.9	61.2	60.5	59.8	59.1
IGARSHI MOTORS	77.9	85.4	81.6	77.9	74.1	70.4
IL&FS TRANSPORTATION NETWORKS	358.5	374.2	366.3	356.9	349.1	339.7
INDIA INFOLINE	101.7	104.3	103.0	100.8	99.5	97.3
INDIABULLS SECURITIES	26.4	28.3	27.4	26.3	25.3	24.2
INDOWIND ENERGY	45.1	47.4	46.2	44.6	43.4	41.8
INDRAPRASTHA GAS	(329.2)	371.1	350.1	338.1	317.1	305.1
INFINITE COMPUTER SOLUTIONS (I)	184.0	188.5	186.2	182.8	180.5	177.1
INFOSYS TECHNOLO	2895.0	2926.3	2910.7	2884.3	2868.7	2842.3
INFOTECH ENTERPR	172.2	180.1	176.1	170.4	166.5	160.8
INTRASOFT TECHNOLOGIES	97.9	105.8	101.8	95.9	92.0	86.1
IPCA LABS	299.3	324.2	311.7	298.4	285.9	272.6
IRB INFRASTRUCTURE DEVELOPERS	291.2	303.0	297.1	289.5	283.6	276.0
ISPAT INDS	21.5	22.4	21.9	21.1	20.6	19.8
IVRCL INFRASTR & PROJECTS	162.1	165.3	163.7	161.9	160.3	158.6
J KUMAR INFRAPROJECTS	240.9	254.1	247.5	238.9	232.2	223.6
J&K BANK	828.4	864.1	846.2	815.6	797.7	767.1
JAIN IRRIGATION	1245.0	1277.8	1261.4	1235.6	1219.1	1193.3
JAIPRAKASH POWER VENTURES	66.1	68.0	67.0	66.4	65.4	64.8
JAYASWALS NECO	(40.2)	42.4	41.3	40.4	39.3	38.4
JAYPEE INFRATECH	84.9	87.9	86.4	85.4	83.9	82.8
JAYSHREE TEA	175.4	187.7	181.5	171.6	165.4	155.5
JBF INDS	161.5	166.0	163.7	161.1	158.8	156.2
JINDAL STEEL POW	715.0	725.8	720.4	714.3	708.9	702.9
JM FINANCIAL	33.9	35.8	34.9	34.2	33.2	32.5
JSL	110.5	114.0	112.2	110.7	109.0	107.5
JUBILANT ORGANOS	362.1	372.1	367.1	359.5	354.5	346.9
JYOTHY LABORATORIES	302.7	323.1	312.9	299.7	289.4	276.2
JYOTI STRUCTURE	139.3	143.7	141.5	140.0	137.8	136.3
K SERA SERA PRODUCTIONS	(11.5)	12.1	11.8	11.5	11.2	11.0
KAJARIA CERAMICS	(69.9)	73.7	71.8	70.5	68.6	67.3
KALE CONSULTANTS	143.5	154.2	148.8	145.0	139.7	135.9
KALPATARU POWER	(205.4)	217.9	211.6	206.6	200.3	195.2
KARUTURI GLOBAL	24.7	26.7	25.7	24.4	23.4	22.1
KCP LTD	(35.7)	38.2	36.9	35.8	34.5	33.4
KCP SUGAR (I) CO	20.7	21.5	21.1	20.6	20.2	19.7
KEC INTL	520.3	558.3	539.3	517.1	498.1	476.0
KEI INDS	34.1	36.0	35.1	33.6	32.6	31.1
KOHINOOR FOODS	(59.5)	67.5	63.5	60.8	56.8	54.2
KOTAK MAHINDRA BANK	864.6	878.5	871.6	860.5	853.6	842.5
KRBL LTD	37.0	39.8	38.4	37.2	35.8	34.6
KSK ENERGY VENTURES	176.4	193.4	184.9	175.0	166.5	156.6
KWALITY DAIRY (I)	87.5	90.3	88.9	88.0	86.6	85.6
LAKSHMI ENERGY & FOODS	(92.3)	97.6	94.9	93.4	90.7	89.2
LANCO INDS	(61.7)	64.1	62.9	62.1	60.9	60.1
LARSEN & TOUBRO	1881.5	1901.8	1891.6	1874.9	1864.7	1848.0
LIQUID BENCHMARK ETS	(1000.0)	1000.0	1000.0	1000.0	1000.0	1000.0
LOKESH MACHINES	(58.1)	64.3	61.2	58.6	55.5	52.9
LT FOODS	79.5	88.2	83.8	81.1	76.7	74.0
MADRAS FERT	22.9	24.9	23.9	22.1	21.1	19.2
MAHANAGAR TELEPH	(64.7)	67.4	66.0	65.2	63.8	63.0
MAHINDRA & MAHIN	655.6	670.9	663.2	650.4	642.7	629.8
MAHINDRA FORGINGS	113.6	123.6	118.6	113.5	108.5	103.4
MAHINDRA HOLIDAYS & RESORTS (I)	497.7	566.8	532.3	509.3	474.7	451.7
MANALI PETROCHEM	15.5	17.5	16.5	15.1	14.1	12.7
MANGALAM DRUGS & ORGANICS	17.8	20.4	19.1	17.3	16.0	14.3
MANGALORE CHEMICALS & FERTILIZERS	39.1	41.0	40.0	39.3	38.3	37.6
MAX INDIA	171.7	178.5	175.1	169.1	165.7	159.8
MAXWELL INDS	(28.0)	30.1	29.1	28.2	27.2	26.3
MAYTAS INFRA	220.8	232.1	226.4	218.2	212.5	204.3
MBL INFRASTRUCTURES	278.0	288.6	283.3	275.7	270.4	262.8
MCLEOD RUSSEL	259.5	267.7	263.6	257.3	253.2	247.0
MEGASOFT	39.3	42.4	40.8	39.4	37.9	36.5
MEGHMANI ORGANICS	16.2	16.6	16.4	16.2	16.0	15.8
MERCATOR LINES	(55.9)	57.9	56.9	56.2	55.2	54.5
MGF (I)	58.0	65.7	61.8	57.1	53.3	48.6
MIC ELECTRONICS	38.8	39.7	39.2	38.9	38.4	38.1
MICRO TECHNOLOGIES (I)	213.1	226.8	219.9	209.5	202.6	192.2
MIRC ELEC	(25.8)	27.5	26.6	26.1	25.2	24.6
MIRZA INTL	16.6	17.0	16.8	16.5	16.3	16.0
MONET ISPAT	539.6	575.3	557.4	541.0	523.1	506.7
MOTHERSON SUMI	(185.0)	206.8	195.9	189.1	178.2	171.3
MSK PROJECTS (I)	173.2	176.9	175.0	173.4	171.5	169.8
MUDRA LIFESTYLE	46.2	49.0	47.6	46.6	45.2	44.2
MUNDRA PORT & SEZ	(790.0)	806.7	798.4	791.6	783.3	776.5
MURLI INDS	(101.5)	106.0	103.7	101.4	99.1	96.7
MVL	(84.1)	113.1	98.6	90.9	76.3	68.6
NAGARJUNA FERTIL	32.2	33.1	32.6	32.1	31.6	31.1
NAHAR INDL	87.3	93.8	90.5	86.4	83.1	79.0
NATIONAL FERTILIZERS	124.9	131.9	128.4	126.0	122.4	120.0
NAVA BHARAT VENT	(387.4)	410.6	399.0	390.4	378.8	370.2
NAVNEET PUBLICAT	61.9	68.1	65.0	63.3	60.2	58.5
NECTAR LIFESCIENCES	(33.6)	34.9	34.2	33.9	33.2	32.9
NESTLE (I)	(3170.1)	3234.5	3202.3	3167.8	3135.5	3101.0
NIIT	(67.3)	69.3	68.3	67.7	66.7	66.1
NIIT TECHNOLOGIES	183.0	196.3	189.7	185.3	178.7	174.3
NILKAMAL	413.2	453.4	433.3	415.9	395.8	378.3
NISSAN COPPER	41.9	44.9	43.4	41.5	40.0	38.1
NITESH ESTATES	(43.8)	45.9	44.9	44.2	43.2	42.5
NITIN SPINNERS	12.4	13.4	12.9	12.1	11.5	10.7
NOCIL LTD	22.3	22.8	22.5	22.3	22.1	21.9
NOIDA TOLL BRIDG	(37.3)	38.6	38.0	37.6	36.9	36.5
NTPC	202.7	208.1	205.4	200.8	198.0	193.4
OIL COUNTRY TUBU	122.5	137.8	130.1	118.7	111.0	99.6
OMAXE	134.0	137.8	135.9	133.1	131.2	128.4
ONMOBILE GLOBAL	364.7	375.5	370.1	361.6	356.2	347.8
OPTO CIRCUITS (I)	299.9	306.6	303.2	297.6	294.3	288.7
ORBIT CORPORATION	127.3	129.5	128.4	126.8	125.7	124.1
ORIENTAL BANK	455.5	466.4	460.9	451.3	445.8	436.1
OSWAL CHEM	17.2	17.7	17.4	17.2	16.9	16.6
PANORAMIC UNIVERSAL	(22.1)	24.3	23.2	22.4	21.2	20.4
PAREKH ALUMINEX	499.2	554.6	526.9	483.2	455.4	411.7
PATEL ENGINEERING	399.9	410.6	405.2	396.6	391.3	382.7
PETRONET LNG	(111.3)	115.4	113.3	112.0	109.9	108.6
PHOENIX MILLS	254.1	281.7	267.9	256.1	242.3	230.6
PIRAMAL HEALTHCARE	525.8	537.3	531.5	526.3	520.5	515.3
PNB GILTS	26.3	27.4	26.8	26.4	25.8	25.4
POLARIS SOFTWARE	180.2	184.7	182.4	179.6	177.3	174.5
POWER GRID CORP OF INDIA	(104.5)	108.1	106.3	105.2	103.4	102.4
PRAKASH INDS	161.5	167.6	164.6	160.9	157.9	154.2
PROVOGUE (I)	66.1	69.3	67.7	66.7	65.0	64.0
PUNJAB NATIONAL BANK	(1222.4)	1256.0	1239.2	1226.9	1210.1	1197.9
PURAVANKARA PROJECTS	115.5	119.1	117.3	115.7	113.9	112.3
PVP VENTURES	15.2	16.5	15.9	15.2	14.6	13.9
RAINBOW PAPERS (RAINBOWPAP)	49.5	52.8	51.1	48.9	47.2	45.0
RAJ OIL MILLS	(52.4)	56.4	54.4	53.3	51.3	50.1
RAJ TELEVISION NETWORK	77.6	85.4	81.5	75.0	71.1	64.7
RASHTRIYA CHEM	85.8	88.7	87.3	86.1	84.7	83.5
RATNAMANI METALS & TUBES	143.8	152.1	147.9	144.7	140.5	137.3
REDINGTON (I)	88.3	93.3	90.8	88.0	85.5	82.8
RESURGERE MINES & MINERALS (I)	(70.4)	77.7	74.0	71.8	68.1	65.9
RICO AUTO INDS	(28.6)	29.8	29.2	28.8	28.2	27.8
ROHIT FERRO-TECH	(49.5)	52.1	50.8	50.0	48.7	47.8
ROYAL ORCHID HOTELS	87.9	96.7	92.3	89.6	85.1	82.4
RURAL ELECTRIFICATION CORPORATION	351.7	359.3	355.5	352.6	348.8	345.9
SABERO ORGANICS	73.6	77.5	75.6	72.9	71.0	68.3
SAL STEEL	11.0	11.6	11.3	11.0	10.7	10.4
SAMRUDDHI CEMENT	(520.9)	534.2	527.5	523.3	516.6	512.3
SANGHI INDS	31.5	32.7	32.1	31.6	31.0	30.5
SANWARIA AGRO OILS	51.8	54.9	53.3	51.8	50.2	48.7
SARDA ENERGY & MINERALS	270.0	284.6	277.3	272.4	265.1	260.2
SASKEN COMMUNICATION TECHNOLOGIES	196.8	203.5	200.1	196.1	192.7	188.7
SE ASIA MARINE	151.0	154.5	152.7	151.2	149.5	148.0
SESA GOA	(311.4)	322.0	316.7	312.5	307.2	302.9
SHASUN CHEM	91.0	96.5	93.8	88.2	85.5	79.9
SHIPPING CORPN	168.9	175.8	172.4	170.4	167.0	165.0
SHR GANESH FORGINGS	(12.6)	14.5	13.6	12.6	11.7	10.7
SHR RENUKA SUGARS	75.7	79.3	77.5	75.6	73.8	71.9
SHREE ASHTAVINAYAK CINE VISION	23.7	24.9	24.3	23.4	22.8	21.9
SHRIRAM TRANS FI	768.0	789.5	778.7	764.4	753.6	739.3
SHYAM TELECOM	74.8	87.6	81.2	77.6	71.2	67.6
SICAL LOGISTICS	(66.6)	70.9	68.7	67.4	65.2	63.9
SIEMENS LTD	710.4	724.6	717.5	708.3	701.2	692.0
SINTEX INDS	380.0	392.4	386.2	378.7	372.5	365.0
SITA SHREE FOOD PRODUCTS	(10.7)	12.2	11.5	11.0	10.2	9.7
SKUMARS NATIONWI	83.6	86.1	84.8	83.7	82.4	81.3
SMARTLINK NETWORK SYSTEMS	71.3	77.6	74.4	69.3	66.2	61.1
SONATA SOFTWARE	52.8	55.7	54.2	52.1	50.6	48.5
SOUTH ASIAN PETROCHEM	14.5	15.1	14.8	14.5	14.2	13.9
SOUTH INDIA BANK	207.9	210.4	209.1	207.6	206.3	204.8
SPECTACLE INDS	153.0	157.3	155.2	153.8	151.7	150.3
SPENTEX INDS	22.8	23.6	23.2	22.3	21.9	21.1
SPIC LTD	24.4	26.4	25.4	24.2	23.2	21.9
SPICE MOBILITY	87.0	88.9	88.0	86.7	85.8	84.5
SREI INFRASTRUCTURE FINANCE	99.5	102.2	100.8	99.6	98.2	97.0
ST BANK TRAVANCO	880.6	917.5	899.0	875.5	857.0	833.5
STANDARD CHARTERED PLC	118.7	121.0	119.8	118.2	117.1	115.5
STANDARD INDS	(51.0)	56.3	53.6	51.3	48.7	46.4
STATE BANK	2984.1	3056.2	3020.1	2958.6	2922.5	2861.0
STEEL AUTHORITY	199.9	204.1	202.0	200.1	198.0	196.1
STEEL STRIPS WHEELS	263.4	276.6	270.0	263.1	256.5	249.7
STRIDES ARCOLAB	432.1	439.9	436.0	431.0	427.1	422.1
SUJANA METAL PRODUCTS	20.5	21.4	20.9	20.5	20.0	19.6
SUN PHARMACEUTIC	(1745.6)	1787.9	1766.7	1753.9	1732.7	1719.9
SUNDARAM FASTENE	65.6	68.5	67.1	66.1	64.6	63.6
SUPER SPG	18.0	19.4	18.7	17.5	16.8	15.6
SUPRAJIT ENGINEERING	22.1	24.8	23.4	22.3	20.9	19.8
SUPREME PETROCHE	(64.6)	70.2	67.4	65.5	62.7	60.8
SUVEN LIFE SCIENCES	(31.0)	33.4	32.2	31.5	30.3	29.6
SYNDICATE BANK	116.1	117.1	116.6	115.9	115.4	114.8
TALWALKARS BETTER VALUE FITNESS	252.6	263.7	258.1	249.4	243.8	235.1
TATA CHEM	425.2	436.7	430.9	421.2	415.4	405.7
TATA COFFEE	624.0	648.0	636.0	628.0	616.0	608.0
TATA ELXSI (I)	(259.5)	274.3	266.9	262.4	255.0	250.5
TATA GLOBAL BEVERAGES	127.8	130.8	129.3	128.0	126.5	125.2
TATA INVESTMENT	602.4	628.2	615.3	606.2	593.2	584.1
TATA METALIK	(149.8)	157.6	153.7	149.1	145.2	140.5
TATA POWER COMP	(1259.9)	1309.9	1284.9	1270.0	1245.0	1230.0
TATA SPONGE IRON	389.4	410.5	399.9	386.0	375.5	361.6
TATA STEEL	593.7	610.1	601.9	588.5	580.3	566.9
TATA TELESERVICE	(23.5)	24.3	23.9	23.6	23.2	23.0
TCS	(874.7)	887.3	881.0	876.2	869.9	865.0
TECHNOCRAFT INDS (I)	74.1	80.3	77.2	72.4	69.3	64.6
TEXMACO LTD	166.6	174.4	170.5	165.5	161.6	156.6
THOMAS COOK (I)	75.3	78.3	76.8	75.8	74.3	73.3
TILAKNAGAR INDS	232.2	243.2	237.7	230.5	225.0	217.7
TINPLATE CO	76.1	78.3	77.2	76.4	75.3	74.5
TN PETRO PRODUCT	21.7	22.9	22.3	21.6	21.0	20.4
TODAYS WRITING PRODUCT	16.6	18.2	17.4	16.7	15.9	15.2
TORRENT PHARMA	(525.2)	563.4	544.3	534.7	515.5	505.9
TRENT LTD	1151.9	1223.7	1187.8	1159.0	1123.1	1094.4
TRICOM (I)	19.8	20.9	20.4	19.7	19.2	18.5
TUBE INVESTMENTS	134.3	141.4	137.9	134.1	130.5	126.7
TULSI EXTRUSIONS	57.4	67.7	62.5	59.5	54.4	51.4
TULSYAN NEC	90.5	100.4	95.4	87.7	82.8	75.1
TV TODAY	(89.4)	97.1	93.2	91.0	87.1	84.9
TWILIGHT LITAKA PHARMA	183.1	195.7	189.4	183.2	176.9	170.7
ULTRATECH CEMCO	1026.3	1051.9	1039.1	1017.2	1004.4	982.4
UNION BANK	355.7	364.8	360.2	352.3	347.7	339.7
UNITED BANK OF INDIA	112.1	117.3	114.7	110.4	107.8	103.4
UNITED PHOSPHOROUS	184.4	188.6	186.5	184.8	182.6	180.9
UTV SOFTWARE COMMUNICATIONS	529.2	544.7	536.9	524.7	517.0	504.8
V GUARD INDS	183.6	187.3	185.5	183.0	181.2	178.7
VAKRANGEE SOFTWARE	221.9	233.3	227.6	218.3	212.6	203.3
VALUE INDS	30.4	33.9	32.2	30.4	28.6	26.8
VARDHAMAN ACRYL	15.1	16.3	15.7	15.4	14.8	14.4
VARUN SHIPPING	42.9	44.4	43.6	43.1	42.3	41.8
VICEROY HOTELS	53.7	59.4	56.5	54.0	51.2	48.7
VOLTAS LTD	227.7	235.2	231.4	225.2	221.5	215.3
WALCHANDNAGAR IN	221.3	230.7	226.0	223.3	218.6	215.9
WANBURY	85.8	93.6	89.7	85.5	81.5	77.3
WELSPUN CORP	(256.8)	260.2	258.5	256.8	255.1	253.3
WHIRLPOOL	319.0	366.6	342.8	315.9	292.1	265.2
WIRE & WIRELESS (I)	14.4	14.8	14.6	14.4	14.2	14.0
XL TELECOM & ENERGY	27.5	28.4	27.9	27.7	27.2	27.0
XPRO INDIA	56.1	60.8	58.4	55.8	53.4	50.8
ZEE NEWS	16.4	17.0	16.7	16.3	16.0	15.7
ZUARI INDS	815.4	842.2	828.8	814.9	801.5	787.6