NSE ACTIVE STOCKS INTRADAY LEVELS FOR 08 SEP 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	18645.1	18,782	18,714	18,643	18,574	18,503
* S&P CNX NIFTY	5604.0	5,654	5,629	5,600	5,575	5,547
20 MICRONS	(60.7)	63.8	62.2	61.3	59.7	58.7
ABAN OFFSHORE	818.0	839.8	828.9	817.5	806.5	795.1
ABG SHIPYARD	244.1	256.9	250.5	243.3	236.9	229.8
ABHISHEK INDS	19.3	20.3	19.8	19.2	18.7	18.0
ACC LTD	962.0	1013.5	987.7	944.2	918.4	874.8
ADANI POWER	137.5	140.3	138.9	137.0	135.6	133.7
ADHUNIK METALIKS	116.5	120.0	118.2	116.6	114.9	113.3
ADITYA BIRLA MONEY	48.7	53.0	50.9	49.2	47.1	45.4
ADITYA BIRLA NUVO	839.8	855.2	847.5	841.3	833.6	827.3
AEGIS LOGISTICS	299.4	321.9	310.6	299.3	288.0	276.7
AJANTA PHARMA	264.2	282.4	273.3	264.7	255.6	247.1
AJMERA REALTY & INFRA (I)	217.8	223.4	220.6	217.7	214.9	212.1
AKSH OPTIFIBRES	20.7	21.5	21.1	20.6	20.2	19.8
ALCHEMIST	231.7	253.2	242.4	227.3	216.5	201.4
ALEMBIC LTD	61.4	63.7	62.5	61.8	60.6	59.8
ALLIED DIGITAL SERVICES	246.7	254.3	250.5	247.7	243.9	241.2
ALSTOM PROJECTS	726.8	742.0	734.4	728.0	720.3	713.9
AMBUJA CEMENTS	136.0	144.9	140.5	133.3	128.9	121.7
AMTEK AUTO	(184.0)	192.9	188.4	185.6	181.1	178.3
ANKUR DRUGS & PHARMA	144.0	154.8	149.4	142.7	137.3	130.6
ANSAL PROPERTIES	94.1	97.0	95.6	93.4	92.0	89.8
APOLLO TYRES	(86.6)	91.4	89.0	86.6	84.1	81.7
APTECH LTD	154.1	161.8	157.9	154.6	150.7	147.4
ARVIND	45.2	46.8	46.0	45.5	44.7	44.2
ASIAN ELECTRONIC	25.4	26.0	25.7	25.5	25.2	25.0
ASIAN GRANITO (I)	75.6	82.5	79.0	72.5	69.1	62.6
ASIAN PAINTS	2854.0	2916.5	2885.2	2860.2	2829.0	2804.0
ASTEC LIFESCIENCES	(82.4)	88.1	85.2	83.5	80.6	78.9
ASTRA MICROWAVE PRODUCTS	64.5	68.5	66.5	64.5	62.5	60.6
ATLAS CYCLES	297.9	317.9	307.9	296.4	286.4	275.0
AXIS-IT&T	106.5	120.4	113.4	102.7	95.8	85.1
BAG FILMS	(12.2)	14.5	13.4	12.6	11.5	10.7
BAJAJ AUTO	(2997.4)	3100.5	3048.9	3018.5	2966.9	2936.5
BAJAJ AUTO FINANCE	739.2	833.5	786.3	733.8	686.6	634.1
BAJAJ FINSERV	(511.8)	537.4	524.6	517.2	504.4	497.1
BAJAJ HINDUSTAN	122.1	125.4	123.7	121.1	119.5	116.9
BALAJI TELEFILMS	56.1	57.6	56.8	55.7	54.9	53.8
BALLARPUR INDS	36.1	38.3	37.2	36.3	35.2	34.3
BALRAMPUR CHINI	90.6	94.3	92.5	89.5	87.7	84.7
BANCO PRODUCTS	116.8	127.6	122.2	118.4	113.0	109.2
BANK OF RAJASTHAN	212.6	218.3	215.4	211.1	208.3	204.0
BARAK VALLEY CEMENTS	34.2	36.7	35.4	33.7	32.4	30.7
BERGER PAINTS	93.4	96.1	94.8	93.7	92.3	91.2
BGR ENERGY SYSTEMS	852.1	888.7	870.4	841.7	823.4	794.7
BHAGWATI BANQUETS & HOTELS	149.3	154.0	151.7	146.9	144.6	139.8
BHARAT FORGE	(363.3)	375.1	369.2	365.6	359.7	356.1
BHARTI SHIPYARD	224.6	237.5	231.1	225.1	218.6	212.6
BILPOWER	210.4	223.0	216.7	206.7	200.4	190.3
BINANI CEMENT	85.4	92.1	88.7	83.9	80.5	75.7
BINANI INDS	116.7	122.5	119.6	117.3	114.4	112.1
BIRLA CORP	386.7	430.2	408.4	389.3	367.5	348.4
BLISS GVS PHARMA	41.4	43.8	42.6	41.5	40.3	39.2
BLUE BIRD (I)	(10.1)	13.0	11.5	10.5	9.0	8.0
BOMBAY DYEING	619.9	637.0	628.4	619.7	611.1	602.3
BOMBAY RAYON FASHIONS	(260.0)	269.0	264.5	261.4	256.9	253.7
BURNPUR CEMENTS	12.4	14.1	13.2	12.1	11.3	10.2
CAN FIN HOMES	153.0	159.3	156.1	152.3	149.1	145.3
CANARA BANK	(538.7)	548.4	543.6	538.1	533.2	527.7
CCL PRODUCTS (I)	271.5	286.8	279.1	271.1	263.4	255.4
CEAT LTD	(181.7)	194.2	187.9	184.2	178.0	174.3
CENTUM ELECTRONI	141.7	160.7	151.2	138.6	129.1	116.5
CENTURY TEXTILES	522.4	542.9	532.6	518.4	508.1	493.9
CIPLA LTD	313.0	318.8	315.9	312.5	309.6	306.2
CLASSIC DIAMONDS	21.5	22.7	22.1	21.6	21.0	20.5
COX & KINGS (I)	610.3	636.4	623.4	614.9	601.9	593.4
CREST ANIMATION	119.0	133.7	126.4	114.7	107.4	95.7
CROMPTON GREAVES	313.8	329.5	321.7	312.7	304.8	295.8
DABUR (I)	215.9	220.2	218.0	214.8	212.6	209.4
DALMIA CEMENT	222.8	249.9	236.3	220.7	207.1	191.5
DCM LTD	98.5	102.6	100.5	97.9	95.8	93.1
DECCAN CHRONICLE HOLDING	133.4	138.0	135.7	132.7	130.4	127.3
DELTA CORP	47.4	50.1	48.7	47.2	45.8	44.3
DEWAN HOUSING	(275.0)	289.0	282.0	278.0	271.0	267.0
DHAMPUR SUGAR MI	69.2	72.0	70.6	68.6	67.2	65.1
DIGJAM	11.6	12.1	11.8	11.6	11.4	11.2
DWARIKESH SUGAR INDS	96.1	102.2	99.2	95.0	91.9	87.7
EASUN REYROL	124.0	128.9	126.4	123.2	120.7	117.5
EDSERV SOFTSYSTEMS	197.7	203.5	200.6	196.8	193.9	190.1
ELECON ENGG	91.0	95.4	93.2	91.6	89.4	87.9
ELECTRO STEEL CA	(52.2)	56.0	54.1	52.9	51.0	49.8
EMAMI INFRASTRUCTURE	(58.9)	62.0	60.4	59.5	58.0	57.1
ENGINEERS (I)	349.0	357.5	353.2	348.2	343.9	338.9
ESSAR OIL	127.8	131.1	129.4	128.3	126.6	125.5
ESSAR SHIPPING	111.5	115.9	113.7	110.5	108.3	105.1
ESSEL PROPACK	51.3	53.3	52.3	51.6	50.6	50.0
EVEREADY INDS	(78.5)	81.5	80.0	79.1	77.6	76.7
EVEREST KANTO CYLINDER	(116.8)	120.5	118.6	117.6	115.7	114.7
EVERONN SYSTEMS (I)	(604.4)	624.1	614.2	607.9	598.0	591.7
FEDERAL BANK	358.4	371.1	364.7	358.6	352.2	346.1
FINANCIAL TECHNOLOGIES (I)	1402.8	1444.6	1423.7	1391.0	1370.1	1337.5
FINOLEX CABLES	(61.7)	65.1	63.4	62.3	60.6	59.5
FIRSTSOURCE SOLUTIONS	(26.7)	27.4	27.0	26.8	26.4	26.2
FORTIS HEALTHCARE	163.3	167.5	165.4	163.7	161.6	159.9
FUTURE CAPITAL HOLDINGS	(287.3)	305.5	296.4	287.7	278.6	269.9
GALLANTT METAL	41.3	43.3	42.3	41.2	40.2	39.2
GAMMON (I)	220.3	229.6	224.9	220.1	215.5	210.7
GAMMON INFRASTRUCTURE PROJECTS	24.3	24.6	24.5	24.2	24.1	23.8
GEODESIC	104.7	108.5	106.6	104.3	102.4	100.0
GEOJIT BNP PARIBAS FINANCIAL SERVICES	33.9	42.0	37.9	35.4	31.4	28.9
GITANJALI GEMS	209.9	220.0	214.9	210.8	205.8	201.7
GOA CARBON	106.2	117.9	112.1	108.0	102.2	98.1
GODREJ INDS	230.8	249.3	240.0	227.7	218.4	206.1
GODREJ PROPERTIES	(775.3)	833.8	804.5	785.8	756.5	737.8
GOENKA DIAMOND & JEWELS	115.8	122.6	119.2	115.1	111.7	107.5
GOKUL REFOILS & SOLVENT	(101.5)	105.6	103.6	101.8	99.7	97.9
GOLDSTONE TECHNOL	(23.2)	27.0	25.1	24.0	22.1	21.0
GRANULES (I)	96.0	101.6	98.8	96.4	93.6	91.2
GRASIM INDS	2195.1	2300.5	2247.8	2169.5	2116.8	2038.5
GREAT EASTERN SHIPPING	315.9	324.0	320.0	316.8	312.7	309.5
GTL LTD	430.9	443.0	437.0	430.9	424.9	418.8
GUJ AMBUJA EXPORTS LTD	29.9	33.6	31.7	30.1	28.2	26.6
GUJ FLOUROCHEM	219.6	229.6	224.6	219.8	214.8	210.0
GUJ INDSTL POWER	116.3	121.1	118.7	116.6	114.2	112.1
GUJ MINERAL	135.6	142.2	138.9	134.4	131.1	126.5
GUJ NRE COKE	65.5	69.2	67.3	64.2	62.3	59.2
GUJ NRE COKE DVR	41.2	42.9	42.1	41.6	40.7	40.2
GUJ SIDHEE CEMEN	16.7	18.4	17.6	16.5	15.6	14.5
GUJ ST FERTILIZE	302.5	306.1	304.3	302.2	300.4	298.3
GVK POWER & INFRASTRUCTURE	(48.6)	50.3	49.5	49.0	48.1	47.6
HANUNG TOYS & TEXTILES	(309.4)	329.7	319.5	312.6	302.4	295.4
HEIDELBERGCEMENT	53.9	59.4	56.6	53.0	50.3	46.7
HERCULES HOISTS	370.6	410.0	390.3	365.8	346.0	321.5
HIMACHAL FUTURIS	11.5	11.9	11.7	11.4	11.2	10.9
HIND COPPER	464.0	488.9	476.4	468.3	455.8	447.7
HIND MOTOR	(25.0)	26.0	25.5	25.2	24.7	24.4
HIND ORGANIC CHE	40.3	43.3	41.8	40.5	39.0	37.7
HIND ZINC	1107.9	1158.0	1132.9	1114.0	1088.9	1070.0
HINDALCO INDS	180.7	185.6	183.1	180.3	177.9	175.1
HINDUSTAN MEDIA VENTURES	(186.0)	193.0	189.5	186.3	182.7	179.5
HOV SERVICES	116.3	132.1	124.2	116.1	108.2	100.1
IBN18 BROADCAST	(124.6)	128.7	126.7	125.1	123.0	121.4
ICICI BANK	(1038.6)	1056.3	1047.4	1040.3	1031.4	1024.3
ICSA (I)	133.2	137.7	135.5	133.5	131.3	129.3
IDEA CELLULAR	74.1	76.6	75.3	73.7	72.4	70.8
IDFC	184.2	190.1	187.1	185.2	182.2	180.3
IFB INDS	155.7	175.7	165.7	152.8	142.8	130.0
IFCI LTD	60.4	62.3	61.4	60.7	59.8	59.1
IL&FS INVESTMENT MANAGERS	52.7	57.0	54.9	52.3	50.1	47.5
INDIA CEMENTS	116.4	126.7	121.5	113.8	108.6	100.9
INDIA INFOLINE	99.2	103.5	101.3	99.9	97.7	96.3
INDIABULLS POWER	29.0	31.4	30.2	28.7	27.5	26.0
INDIABULLS SECURITIES	25.2	26.2	25.7	25.3	24.8	24.4
INDO RAMA SYNTH	42.4	46.3	44.4	42.3	40.3	38.2
INDRAPRASTHA GAS	(356.2)	381.9	369.0	361.0	348.1	340.1
INFINITE COMPUTER SOLUTIONS (I)	170.1	174.9	172.5	170.8	168.4	166.8
INFOSYS TECHNOLO	2865.0	2912.0	2888.5	2849.3	2825.8	2786.6
INSECTICIDES (I)	232.2	238.4	235.3	231.7	228.6	225.1
ISMT	53.4	55.4	54.4	53.6	52.6	51.8
ISPAT INDS	20.3	21.0	20.6	20.3	19.9	19.6
IVRCL INFRASTR & PROJECTS	160.7	165.2	163.0	161.6	159.4	158.0
J KUMAR INFRAPROJECTS	228.0	240.0	234.0	227.0	221.0	214.1
J&K BANK	(770.2)	781.4	775.8	771.4	765.8	761.4
JAGRAN PRAKASHAN	135.0	139.6	137.3	134.7	132.4	129.8
JAI BALAJI INDS	274.5	284.2	279.3	273.2	268.3	262.2
JAIPRAKASH ASSOC	118.7	124.0	121.4	117.7	115.0	111.3
JAIPRAKASH POWER VENTURES	66.4	68.1	67.3	66.0	65.2	63.9
JAYASWALS NECO	(40.3)	42.6	41.5	40.8	39.7	39.0
JAYPEE INFRATECH	(81.7)	84.3	83.0	82.1	80.8	80.0
JAYSHREE TEA	159.5	164.2	161.8	159.4	157.0	154.6
JBF INDS	154.7	159.6	157.1	155.3	152.8	151.0
JET AIRWAYS	753.4	790.0	771.7	756.3	738.0	722.7
JINDAL COTEX	160.0	170.0	165.0	155.3	150.3	140.5
JINDAL SAW	(215.5)	221.7	218.6	215.8	212.7	209.9
JINDAL SOUTH WEST HOLDINGS	1791.8	1861.4	1826.6	1801.8	1767.0	1742.2
JINDAL STEEL POW	708.0	722.2	715.1	704.2	697.0	686.1
JK CEMENT	166.6	179.5	173.1	167.4	160.9	155.2
JK LAKSHMI CEMEN	65.7	71.9	68.8	64.8	61.7	57.8
JK PAPER	68.1	72.2	70.1	67.6	65.5	63.0
JOCIL	413.1	444.5	428.8	417.1	401.4	389.7
JSL	(109.5)	113.1	111.3	110.2	108.4	107.2
JSW STEEL	1219.2	1244.3	1231.7	1214.4	1201.8	1184.5
JYOTI STRUCTURE	139.6	141.6	140.6	139.5	138.5	137.3
K SERA SERA PRODUCTIONS	11.4	11.6	11.5	11.4	11.2	11.1
KAKATIYA CEMENT	92.9	101.8	97.4	91.9	87.5	82.0
KALE CONSULTANTS	138.4	149.0	143.7	140.7	135.4	132.4
KALYANI STEELS	145.3	156.0	150.7	146.1	140.7	136.1
KARUR VYSYA BANK	(802.0)	854.7	828.3	813.7	787.3	772.7
KCP LTD	34.2	36.3	35.3	33.7	32.7	31.1
KCP SUGAR (I) CO	19.9	20.5	20.2	19.7	19.4	19.0
KEC INTL	494.2	527.0	510.6	501.3	484.9	475.6
KESORAM INDS	326.6	350.5	338.5	324.7	312.8	299.0
KINETIC MOTOR	24.4	27.1	25.8	24.9	23.6	22.7
KINGFISHER AIRLINES	(68.6)	71.9	70.2	69.1	67.5	66.4
KIRI DYES & CHEMICALS	(595.1)	655.6	625.3	608.7	578.4	561.7
KIRLOSKARB ELECTRIC COMPANY	83.7	92.3	88.0	85.1	80.8	78.0
KLG SYSTEL	93.6	97.5	95.5	93.3	91.4	89.2
KOHINOOR FOODS	54.2	57.2	55.7	53.9	52.4	50.6
KOTAK MAHINDRA BANK	848.8	867.4	858.1	847.0	837.7	826.6
KRBL LTD	30.4	33.0	31.7	29.4	28.1	25.8
LAKSHMI ENERGY & FOODS	(90.2)	92.3	91.3	90.4	89.4	88.5
LAKSHMI VILAS BK	129.2	133.2	131.2	129.4	127.4	125.7
LANCO INDS	61.4	64.1	62.8	61.1	59.8	58.1
LARSEN & TOUBRO	1876.3	1913.5	1894.9	1870.0	1851.4	1826.5
LLOYDS STEEL	(13.6)	14.6	14.1	13.8	13.3	13.0
LOKESH MACHINES	53.7	57.8	55.8	53.4	51.3	48.9
LOTUS EYE CARE HOSPITAL	17.0	18.3	17.6	16.8	16.1	15.3
LT FOODS	64.8	68.5	66.6	64.0	62.2	59.6
MADHAV MARBLES & GRANITES	35.3	40.7	38.0	35.3	32.6	30.0
MADRAS CEMENT	119.3	137.8	128.5	116.3	107.0	94.7
MADRAS FERT	(19.2)	22.3	20.7	19.9	18.3	17.5
MAGMA FINCORP	(77.8)	83.2	80.5	78.3	75.6	73.3
MAHANAGAR TELEPH	63.8	65.5	64.6	64.0	63.1	62.5
MAHINDRA & MAHINDRA FINANCIAL SERVICES	622.6	658.9	640.7	616.9	598.7	574.9
MAN ALUMINIUM	(64.6)	76.6	70.6	66.9	60.8	57.1
MAN INDS (I)	105.7	112.2	108.9	106.6	103.3	101.0
MANAKSIA	103.8	105.6	104.7	103.8	102.9	102.1
MANALI PETROCHEM	13.1	14.9	14.0	12.5	11.6	10.2
MANGALAM CEMENT	163.0	176.4	169.7	161.6	154.9	146.9
MCLEOD RUSSEL	253.1	261.7	257.4	250.7	246.4	239.7
MCNALLY BHARAT ENGINEERING CO	294.1	330.5	312.3	293.6	275.4	256.8
MEGASOFT	38.3	41.2	39.7	38.3	36.8	35.4
MEGHMANI ORGANICS	16.1	17.0	16.5	16.2	15.7	15.4
MERCATOR LINES	52.2	59.0	55.6	49.8	46.4	40.6
MIC ELECTRONICS	38.8	40.6	39.7	38.9	38.0	37.3
MMTC	1398.2	1550.2	1474.2	1412.8	1336.8	1275.4
MOSER BAER (I)	68.0	70.5	69.3	67.5	66.2	64.4
MOTHERSON SUMI	(195.3)	203.9	199.6	196.4	192.1	188.9
MUKAND LTD	81.0	85.7	83.3	81.9	79.5	78.1
MURLI INDS	(103.0)	105.7	104.3	103.0	101.6	100.3
MUSCO	75.6	77.7	76.7	75.4	74.4	73.1
MVL	103.6	110.6	107.1	103.7	100.1	96.7
NAHAR CAPITAL & FINANCIAL SERVICES	122.8	140.3	131.5	118.6	109.8	96.9
NAHAR SPG	119.6	131.1	125.3	118.7	112.9	106.3
NATL STEEL	31.8	34.9	33.3	31.2	29.6	27.5
NCL INDS	36.3	38.8	37.5	35.8	34.5	32.8
NEHA INTERNATIONAL	154.1	175.2	164.7	153.3	142.8	131.4
NHPC	(31.1)	31.4	31.3	31.0	30.9	30.6
NIIT	67.2	68.9	68.0	67.5	66.7	66.2
NIRMA LTD	227.8	243.6	235.7	229.1	221.2	214.7
NISSAN COPPER	39.9	41.4	40.6	40.0	39.3	38.7
NITESH ESTATES	(42.0)	44.7	43.3	42.5	41.2	40.4
NMDC	261.6	275.3	268.4	260.0	253.1	244.6
NOCIL LTD	(22.1)	23.0	22.5	22.3	21.8	21.6
NTPC	199.7	203.4	201.5	198.8	197.0	194.3
NUCLEUS SOFTWARE	132.6	137.5	135.0	131.8	129.3	126.1
OCL (I)	142.9	153.5	148.2	142.5	137.2	131.5
OIL (I)	1490.6	1556.1	1523.4	1492.3	1459.5	1428.4
ONGC CORPN	1353.7	1375.5	1364.6	1353.8	1342.8	1332.0
ORIENT ABRASIVES	33.3	35.0	34.2	33.6	32.8	32.2
ORIENT CERAMICS & INDUSTRIAL	96.0	104.1	100.0	95.5	91.5	87.0
ORIENT PAPER	61.0	66.1	63.5	59.5	56.9	52.9
PAE LTD	(47.8)	56.1	52.0	49.7	45.5	43.2
PANORAMIC UNIVERSAL	20.8	21.9	21.3	20.2	19.6	18.4
PANTALOON RETAIL	488.3	504.1	496.2	488.6	480.7	473.1
PAREKH ALUMINEX	398.4	442.5	420.4	385.8	363.7	329.1
PENINSULA LAND	64.4	67.1	65.7	64.8	63.4	62.5
PHILIPS CARBON	230.2	247.7	238.9	234.0	225.2	220.3
POLARIS SOFTWARE	176.8	181.6	179.2	175.4	173.0	169.2
POLYPLEX CORPN	(603.3)	650.4	626.8	606.2	582.6	562.0
POWER FINANCE CORP	(346.2)	359.2	352.7	348.9	342.4	338.6
PRAJ INDS	(77.0)	79.1	78.0	77.2	76.2	75.4
PRICOL	(29.7)	31.0	30.3	29.8	29.2	28.7
PRISM CEMENT	63.1	72.0	67.5	60.9	56.4	49.8
PROVOGUE (I)	(64.6)	69.2	66.9	65.6	63.3	62.1
PSL LTD	(126.4)	135.4	130.9	128.5	124.0	121.6
PTC (I)	125.2	129.3	127.2	125.3	123.3	121.4
PVP VENTURES	(13.9)	14.6	14.3	14.0	13.7	13.4
PVR LTD	180.8	197.8	189.3	184.4	175.9	171.0
RAIN COMMODITIES	171.8	186.5	179.1	170.6	163.2	154.7
RAINBOW PAPERS (RAINBOWPAP)	49.7	51.0	50.3	49.6	48.9	48.2
RAJ OIL MILLS	50.4	53.4	51.9	50.0	48.5	46.5
RAJ TELEVISION NETWORK	66.1	73.2	69.6	62.6	59.0	52.0
RAJSHREE SUGAR	68.7	70.5	69.6	68.3	67.4	66.1
RAMA NEWSPRINT	16.6	18.4	17.5	16.5	15.6	14.6
RAMCO INDUSTRIES	73.7	80.6	77.2	71.3	67.9	62.0
RANA SUGARS	(10.1)	11.0	10.5	10.3	9.8	9.5
RATNAMANI METALS & TUBES	141.8	145.9	143.9	140.9	138.9	135.9
RAYMOND LTD	410.3	445.2	427.7	406.9	389.5	368.7
REDINGTON (I)	84.0	85.9	84.9	83.5	82.5	81.1
RELIANCE CAPITAL	794.9	810.6	802.7	795.9	788.0	781.2
RELIANCE INDS	962.3	978.4	970.3	961.7	953.6	945.0
RELIANCE INDUSTRIAL INFRASTRUCTURE	(884.1)	918.0	901.1	891.0	874.1	864.0
RELIGARE ENTERPRISES	485.9	520.0	502.9	488.0	470.9	456.0
REPRO INDIA	132.3	139.8	136.0	132.2	128.4	124.6
ROHIT FERRO-TECH	(50.7)	52.8	51.7	51.1	50.0	49.4
ROLTA (I)	169.3	172.4	170.9	168.8	167.2	165.1
ROYAL ORCHID HOTELS	87.6	90.7	89.2	86.7	85.2	82.7
RPG LIFE SCIENCES	104.3	109.4	106.9	104.0	101.4	98.5
RUCHI INFRASTURE	36.0	41.1	38.5	35.9	33.3	30.7
RUCHI SOYA INDS	141.0	144.3	142.6	140.1	138.5	136.0
RURAL ELECTRIFICATION CORPORATION	343.5	351.7	347.5	344.3	340.2	337.0
SABERO ORGANICS	74.3	77.2	75.8	74.6	73.1	71.9
SAGAR CEMENTS	153.5	184.3	168.9	157.0	141.6	129.8
SAKTHI SUGARS	54.8	56.7	55.7	54.4	53.4	52.1
SAL STEEL	10.8	11.5	11.1	10.9	10.5	10.3
SAMRUDDHI CEMENT	(520.9)	534.2	527.5	523.3	516.6	512.3
SANGHI INDS	30.6	31.7	31.2	30.4	29.9	29.1
SANGHVI MOVERS	190.1	201.3	195.7	191.3	185.7	181.4
SATYAM COMPUTER	94.3	98.6	96.4	94.6	92.4	90.5
SE INVESTMENTS	(48.6)	50.4	49.5	48.8	47.8	47.1
SEL MANUFACTURING CO	45.2	47.4	46.3	45.3	44.2	43.2
SESA GOA	(319.6)	327.9	323.7	320.9	316.7	313.9
SHASUN CHEM	83.1	88.2	85.6	82.2	79.7	76.3
SHIPPING CORPN	167.5	171.7	169.6	167.4	165.2	163.0
SHR CEMENT	2026.7	2122.0	2074.3	2017.2	1969.5	1912.4
SHR PRECOATED STEELS	12.7	13.6	13.1	12.5	12.0	11.4
SHR RENUKA SUGARS	72.4	74.8	73.6	71.8	70.6	68.8
SHYAM TELECOM	71.1	77.2	74.1	72.2	69.2	67.3
SICAL LOGISTICS	68.5	71.4	70.0	69.0	67.5	66.5
SIEMENS LTD	(712.7)	728.6	720.6	711.9	703.9	695.2
SKUMARS NATIONWI	(82.5)	84.4	83.4	82.5	81.5	80.5
SMARTLINK NETWORK SYSTEMS	(64.0)	68.7	66.3	64.7	62.3	60.7
SOBHA DEVELOPERS	371.5	381.0	376.3	369.0	364.2	356.9
SONA KOYO STEERI	21.3	22.7	22.0	21.3	20.6	20.0
SONATA SOFTWARE	48.1	50.5	49.3	47.5	46.3	44.6
SOUTH ASIAN PETROCHEM	14.5	15.1	14.8	14.5	14.2	13.9
SOUTH INDIA BANK	208.0	210.3	209.1	208.3	207.1	206.3
SPECTACLE INDS	152.6	154.4	153.5	152.9	152.0	151.3
SPENTEX INDS	19.3	20.4	19.8	19.2	18.6	18.0
SPML INFRA	259.9	274.5	267.2	260.1	252.8	245.7
SREI INFRASTRUCTURE FINANCE	94.9	99.7	97.3	94.9	92.5	90.1
STC (I)	415.2	443.6	429.4	415.7	401.5	387.8
STEEL AUTHORITY	197.7	201.2	199.5	197.7	196.0	194.2
STERLING BIOTECH	(112.9)	118.3	115.6	114.0	111.3	109.8
STERLITE TECHNOLOGIES	(98.3)	101.8	100.0	99.0	97.3	96.3
SU-RAJ DIAMONDS & JEWELLERY	67.2	73.3	70.3	67.2	64.2	61.1
SUJANA METAL PRODUCTS	20.0	20.7	20.3	20.0	19.6	19.3
SUJANA UNIVERSAL INDS	(10.1)	11.9	11.0	10.5	9.6	9.1
SUN TV	507.2	519.3	513.2	503.9	497.8	488.5
SUNDARAM FASTENE	61.7	63.3	62.5	61.3	60.5	59.3
SUNFLAG IRON	34.1	36.0	35.0	34.0	33.0	32.0
SUPREME PETROCHE	(62.1)	67.7	64.9	63.2	60.4	58.7
SUZLON ENERGY	51.7	53.7	52.7	51.5	50.5	49.4
SYNCOM HEALTHCARE	40.9	43.1	42.0	40.5	39.4	38.0
TALWALKARS BETTER VALUE FITNESS	227.3	238.0	232.7	228.5	223.1	218.9
TARAPUR TRANSFORMERS	36.4	38.0	37.2	36.1	35.3	34.3
TATA COFFEE	613.6	685.8	649.7	589.8	553.7	493.9
TATA ELXSI (I)	241.8	253.1	247.5	242.7	237.1	232.3
TATA GLOBAL BEVERAGES	127.7	132.5	130.1	126.1	123.7	119.7
TATA INVESTMENT	567.3	675.1	621.2	586.1	532.2	497.1
TATA METALIK	146.0	152.5	149.3	146.2	143.0	139.9
TATA POWER COMP	(1270.1)	1295.3	1282.7	1272.4	1259.8	1249.6
TATA SPONGE IRON	353.2	376.4	364.8	350.9	339.3	325.4
TATA STEEL	576.4	591.2	583.8	577.0	569.6	562.8
TECH MAHINDRA	707.4	728.1	717.8	710.1	699.7	692.0
TEXMO PIPES & PRODUCTS	56.8	63.6	60.2	54.4	51.0	45.2
THINKSOFT GLOBAL SERVICES	132.3	144.7	138.5	131.8	125.6	119.0
TIL	617.8	668.3	643.0	609.8	584.5	551.3
TIME TECHNOPLAST	53.6	54.6	54.1	53.6	53.1	52.6
TIMKEN INDIA	(169.2)	177.8	173.5	168.9	164.5	159.9
TINPLATE CO	75.6	78.9	77.2	75.6	74.0	72.4
TODAYS WRITING PRODUCT	14.7	16.3	15.5	13.9	13.1	11.6
TORRENT POWER	341.5	352.1	346.8	342.3	337.0	332.4
TRIVENI ENGG	103.9	107.0	105.4	103.0	101.4	99.0
TUBE INVESTMENTS	130.4	137.1	133.7	131.5	128.2	126.0
TULIP TELECOM	(175.3)	179.3	177.3	175.9	173.9	172.5
TULSI EXTRUSIONS	56.4	63.7	60.1	54.1	50.4	44.4
TVS MOTOR	149.3	153.2	151.3	148.9	146.9	144.5
TWILIGHT LITAKA PHARMA	(186.1)	195.7	190.9	187.2	182.4	178.8
UB ENGG	220.2	231.9	226.1	220.9	215.1	209.9
UFLEX	(177.3)	184.7	181.0	178.0	174.3	171.3
ULTRATECH CEMCO	994.2	1047.5	1020.8	973.4	946.7	899.3
UNITED BANK OF INDIA	106.9	114.4	110.6	107.6	103.8	100.8
UTTAM STEEL	164.9	183.2	174.0	155.8	146.6	128.4
V GUARD INDS	172.8	179.5	176.1	172.1	168.7	164.6
VAKRANGEE SOFTWARE	198.9	202.0	200.4	198.5	196.9	195.0
VARUN INDS	178.0	184.5	181.3	177.4	174.2	170.3
VARUN SHIPPING	(42.5)	47.5	45.0	40.5	38.0	33.5
VENKYS (I)	913.9	999.1	956.5	889.4	846.7	779.6
VENUS REMEDIES	321.9	369.8	345.9	317.0	293.1	264.2
VIP INDS	497.6	519.4	508.5	500.8	489.9	482.3
VISA STEEL	41.8	44.6	43.2	41.6	40.2	38.7
VISAKA INDS	168.5	179.7	174.1	168.1	162.4	156.4
VISESH INFOTECNI	(10.8)	11.5	11.1	10.9	10.6	10.4
VLS FINANCE	27.9	28.3	28.1	27.6	27.4	26.9
VOLTAS LTD	(217.7)	230.9	224.3	217.3	210.7	203.7
WALCHANDNAGAR IN	(222.4)	228.4	225.4	223.5	220.5	218.7
WELSPUN CORP	253.6	259.6	256.6	253.0	250.0	246.4
WEST COAST PAPER	(106.7)	114.1	110.4	108.2	104.5	102.3
WIPRO LTD	408.3	413.5	410.9	407.0	404.4	400.5
WIRE & WIRELESS (I)	14.4	14.9	14.6	14.3	14.1	13.8
WOCKHARDT LTD	279.9	310.0	294.9	270.0	254.9	230.0
XL TELECOM & ENERGY	(28.1)	29.7	28.9	28.4	27.6	27.1
ZEE ENTERTAINMENT ENTERPRISES	(293.0)	302.6	297.8	293.5	288.7	284.4
ZEE NEWS	15.9	17.4	16.6	15.5	14.7	13.6
ZENITH BIRLA (I)	(15.1)	16.3	15.7	15.3	14.7	14.4
ZICOM ELECTRONIC SECURITY SYSTEMS	90.9	93.3	92.1	91.1	89.9	88.8