NSE ACTIVE STOCKS INTRADAY LEVELS FOR 22 SEP 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* CNX NIFTY JUNIOR	(12644.6)	12,838	12,709	12,661	12,580	12,451
* S&P CNX NIFTY	6009.0	6,075	6,031	6,001	5,987	5,943
- NSE50 - 1 MONTH	6011.6	6080	6034	6010	5989	5943
3I INFOTECH	64.2	67.7	65.3	63.6	63.0	60.6
ADANI ENTERPRISE	(684.8)	718.8	696.1	689.8	673.4	650.7
ADVANI HOTELS	(59.9)	67.8	62.5	59.7	57.3	52.0
AEGIS LOGISTICS	343.2	361.7	349.4	339.7	337.0	324.7
AFTEK	16.4	18.8	17.2	15.7	15.5	13.9
ALPHAGEO (I)	214.8	230.3	219.9	212.5	209.6	199.2
AMAR REMEDIES	(106.0)	110.3	107.4	106.0	104.5	101.6
AMTEK AUTO	(175.0)	181.6	177.2	175.8	172.8	168.4
AMTEK INDIA	(64.3)	65.5	64.7	64.7	63.8	63.0
ANANT RAJ INDS	(138.9)	143.5	140.4	139.9	137.4	134.3
ANDHRA SUGARS	(133.7)	141.0	136.1	135.9	131.3	126.4
ANSAL PROPERTIES	(88.7)	92.6	90.0	89.4	87.3	84.7
APTECH LTD	(153.7)	161.0	156.1	155.6	151.2	146.3
ASIAN ELECTRONIC	(24.3)	25.4	24.7	24.6	23.9	23.2
ASSAM COMPANY	(24.1)	25.6	24.6	24.0	23.5	22.5
AXIS BANK	(1530.8)	1584.0	1548.5	1546.2	1513.0	1477.5
BAJAJ HINDUSTAN	(130.2)	136.4	132.2	131.2	128.1	123.9
BALAJI TELEFILMS	(54.0)	56.5	54.8	54.8	53.2	51.5
BALLARPUR INDS	(35.2)	36.5	35.6	35.3	34.7	33.8
BANK OF RAJASTHAN	212.6	219.2	214.8	211.1	210.4	206.0
BELL CERAMICS	25.7	26.6	26.0	25.4	25.4	24.8
BGR ENERGY SYSTEMS	(782.9)	814.0	793.3	791.0	772.5	751.8
BHARAT ELEC	(1791.9)	1866.8	1816.9	1803.6	1766.9	1717.0
BHARAT PETROLEUM	(794.0)	820.6	802.8	800.4	785.1	767.3
BHEL	2479.4	2524.6	2494.4	2474.4	2464.3	2434.1
BIOCON	(351.4)	360.3	354.4	352.4	348.4	342.5
BLUE BIRD (I)	(10.1)	12.4	10.8	10.5	9.3	7.7
BOMBAY DYEING	665.4	694.4	675.1	658.9	655.7	636.4
BOMBAY RAYON FASHIONS	(257.6)	263.7	259.6	258.1	255.5	251.4
BRIGADE ENTERPRISES	153.5	162.0	156.3	153.6	150.7	145.0
CAIRN INDIA	(342.6)	347.9	344.3	342.9	340.8	337.2
CANARA BANK	(561.5)	585.9	569.6	566.0	553.3	537.0
CASTROL (I)	(504.1)	529.5	512.6	512.2	495.6	478.7
CCL PRODUCTS (I)	(317.5)	345.0	326.7	324.6	308.3	290.0
CELESTIAL BIOLAB	33.1	35.4	33.8	33.3	32.3	30.7
CIPLA LTD	321.6	328.9	324.0	320.2	319.2	314.3
COLGATE PALMOLIV	(859.1)	888.6	868.9	855.6	849.3	829.6
CREST ANIMATION	97.2	104.6	99.6	98.2	94.7	89.7
CREW BOS PRODUCTS	181.6	194.5	185.9	179.2	177.2	168.6
CUMMINS (I)	(750.1)	781.4	760.5	751.3	739.7	718.8
DB CORP	(274.7)	281.1	276.8	273.9	272.5	268.2
DB REALTY	(440.5)	460.6	447.2	444.9	433.8	420.4
DCM LTD	106.6	111.5	108.2	107.0	105.0	101.7
DEEPAK FERT	(173.1)	177.9	174.7	173.6	171.4	168.2
DELTA CORP	76.8	84.5	79.3	74.0	74.2	69.0
DENSO (I)	108.9	117.4	111.7	111.2	106.0	100.3
DHAMPUR SUGAR MI	(75.1)	79.8	76.6	76.2	73.5	70.3
DISH TV (I)	(55.3)	57.9	56.2	56.0	54.4	52.7
DIVIS LABS	(708.1)	735.9	717.4	716.7	698.8	680.3
DR. REDDY'S LABS	1490.9	1548.9	1510.2	1475.3	1471.6	1432.9
DUNCAN AGRO	18.7	21.5	19.6	18.1	17.7	15.8
DWARIKESH SUGAR INDS	(107.6)	118.7	111.3	110.3	103.8	96.4
EASTERN SILK IND	(13.3)	13.7	13.4	13.3	13.1	12.8
EASUN REYROL	(123.2)	128.2	124.8	123.9	121.5	118.1
ECLERX SERVICES	(502.3)	527.1	510.5	509.1	494.0	477.4
EDUCOMP SOLUTIONS	618.5	641.6	626.2	611.2	610.7	595.3
EIH LTD	138.6	145.0	140.7	140.5	136.4	132.1
ELECTRO STEEL CA	(47.6)	50.5	48.5	48.4	46.6	44.6
EMPEE SUGARS AND CHEMICALS	(67.6)	77.7	70.9	70.9	64.2	57.4
ENGINEERS (I)	353.6	366.1	357.7	353.4	349.4	341.0
ENTEGRA	(29.1)	32.3	30.2	30.2	28.0	25.9
ESSAR OIL	136.3	141.2	137.9	135.3	134.6	131.3
EXCEL INFOWAYS	45.9	48.4	46.7	46.0	45.0	43.3
FIEM INDS	(165.7)	174.7	168.7	167.3	162.7	156.7
FIRSTSOURCE SOLUTIONS	(27.4)	29.0	27.9	27.5	26.8	25.7
FORTIS HEALTHCARE	(166.9)	172.0	168.6	168.2	165.1	161.7
GATEWAY DISTRIPARKS	(104.1)	114.5	107.6	106.0	100.6	93.7
GEODESIC	(92.9)	100.8	95.5	94.9	90.3	85.0
GHCL	(48.0)	48.9	48.3	48.3	47.7	47.1
GLENMARK PHARM	(286.4)	294.4	289.0	287.7	283.7	278.3
GLOBUS SPIRITS	(168.5)	175.4	170.8	170.3	166.1	161.5
GMR INFRASTRUCTURE	(58.1)	59.4	58.5	58.4	57.7	56.8
GODREJ CONSUMER PRODUCTS	(418.7)	446.2	427.8	427.1	409.5	391.1
GOKUL REFOILS & SOLVENT	(96.7)	100.5	97.9	97.7	95.4	92.8
GRASIM INDS	(2231.0)	2269.0	2243.7	2238.0	2218.3	2193.0
GRUH FINANCE	(425.9)	441.3	431.0	428.9	420.7	410.4
GSS AMERICA INFOTECH	(344.8)	367.9	352.5	345.9	337.0	321.6
GTL INFRASTRUCTURE	(46.8)	47.9	47.1	46.8	46.4	45.6
GTL LTD	(434.9)	464.1	444.6	442.5	425.2	405.7
GUJ MINERAL	(135.6)	144.9	138.7	138.1	132.5	126.3
GUJ NRE COKE DVR	43.4	46.1	44.3	43.5	42.5	40.7
HCL TECHNOLOGIES	428.3	441.3	432.6	424.8	424.0	415.3
HDFC BANK	2470.8	2507.4	2483.0	2473.5	2458.5	2434.1
HDFC LTD	721.6	750.0	731.1	720.8	712.1	693.2
HERO HONDA	(1809.1)	1891.4	1836.5	1819.4	1781.6	1726.7
HEXAWARE TECHNOL	(76.6)	80.7	78.0	77.3	75.2	72.5
HIMACHAL FUTURIS	(11.2)	11.4	11.2	11.2	11.1	10.9
HIND COPPER	452.2	474.4	459.6	452.3	444.8	430.0
HIND DORR-OLIVER	137.0	149.1	141.0	140.7	133.0	124.9
HIND UNILEVER	295.0	305.1	298.3	294.7	291.6	284.8
HINDUJA VENTURES	475.1	494.7	481.6	470.6	468.5	455.4
HMT LTD	(75.7)	78.2	76.5	76.2	74.9	73.2
HOV SERVICES	135.6	149.0	140.0	133.7	131.1	122.1
HT MEDIA	(150.2)	154.7	151.7	149.8	148.7	145.7
ICICI BANK	(1127.2)	1152.9	1135.7	1121.7	1118.6	1101.4
IDFC	(193.6)	198.1	195.1	193.6	192.0	189.0
IFCI LTD	63.1	65.8	64.0	62.5	62.1	60.3
IND SWIFT LABS	(144.9)	152.1	147.3	146.0	142.4	137.6
IND SWIFT LTD	(44.3)	47.1	45.2	45.0	43.3	41.4
INDIA INFOLINE	111.1	115.5	112.5	111.0	109.6	106.6
INDIABULLS REAL ESTATE	185.0	190.5	186.8	185.0	183.1	179.4
INDIAN BANK	(268.6)	274.9	270.7	269.8	266.5	262.3
INDIAN HOTELS	(104.4)	107.3	105.3	105.2	103.4	101.4
INDIAN OIL CORP	(438.4)	451.2	442.6	441.5	434.1	425.5
INDOWIND ENERGY	(45.0)	47.2	45.7	45.2	44.2	42.7
INDUSIND BANK	265.9	275.0	268.9	267.9	262.8	256.7
INFOSYS TECHNOLO	3059.1	3122.6	3080.3	3040.3	3038.0	2995.7
IOL NETCOM	16.8	19.3	17.6	15.8	15.9	14.2
IPCA LABS	298.0	306.6	300.9	299.1	295.1	289.4
IRB INFRASTRUCTURE DEVELOPERS	(275.5)	282.8	277.9	277.6	273.0	268.1
ISPAT INDS	(23.4)	25.3	24.0	23.5	22.8	21.5
ITC LTD	(172.7)	180.0	175.1	174.5	170.2	165.3
IVRCL INFRASTR & PROJECTS	165.2	171.1	167.2	163.6	163.2	159.3
JAI BALAJI INDS	(272.3)	281.6	275.4	271.4	269.2	263.0
JAYANT AGRO	(141.0)	149.3	143.8	142.6	138.2	132.7
JET AIRWAYS	772.9	797.0	780.9	774.3	764.8	748.7
JHS SVENDGAARD LABORATORIES	(86.9)	93.6	89.1	88.4	84.7	80.2
JINDAL STEEL POW	(703.7)	720.4	709.3	708.6	698.1	687.0
JK CEMENT	176.2	191.2	181.2	172.7	171.2	161.2
JM FINANCIAL	36.5	39.2	37.4	35.9	35.6	33.8
JMC PROJECTS	210.3	220.0	213.5	208.9	207.1	200.6
JSL STAINLESS	(108.2)	110.7	109.0	108.2	107.4	105.7
JSW ENERGY	(127.1)	133.3	129.2	129.1	125.0	120.9
JYOTHY LABORATORIES	290.8	298.9	293.5	292.7	288.0	282.6
K SERA SERA PRODUCTIONS	11.9	12.6	12.1	11.8	11.7	11.2
KALINDEE RAIL NIRMAN (ENGINEERS)	(168.3)	178.2	171.6	170.2	165.0	158.4
KAVVERI TELECOM PRODUCTS	(147.8)	152.8	149.4	147.4	146.1	142.7
KEI INDS	(36.9)	38.8	37.5	37.1	36.2	34.9
KEMROCK INDS & EXPORTS	635.7	666.3	645.9	638.3	625.4	605.0
KINGFISHER AIRLINES	(62.8)	66.9	64.2	63.5	61.4	58.7
KIRLOSKAR BROTHERS	(264.2)	282.4	270.3	261.4	258.1	246.0
KOPRAN LTD	41.0	42.7	41.6	40.6	40.4	39.3
KOTAK MAHINDRA BANK	488.2	507.0	494.4	486.9	481.9	469.3
KPIT CUMMINS INFOSYSTEMS	(158.3)	165.9	160.8	159.3	155.7	150.6
KWALITY DAIRY (I)	97.5	101.7	98.9	96.7	96.1	93.3
LANCO INDS	(61.6)	64.8	62.7	61.7	60.5	58.4
LANCO INFRATECH	(67.4)	70.4	68.4	68.0	66.3	64.3
LARSEN & TOUBRO	2039.9	2107.2	2062.3	2039.1	2017.5	1972.6
LIQUID BENCHMARK ETS	(1000.0)	1000.0	1000.0	1000.0	1000.0	1000.0
LLOYDS ELEC	(71.9)	75.7	73.1	72.6	70.6	68.0
MAHA SEAMLESS	(384.7)	396.8	388.7	387.2	380.7	372.6
MAHINDRA & MAHIN	(685.3)	709.8	693.5	690.6	677.1	660.8
MAHINDRA & MAHINDRA FINANCIAL SERVICES	(641.6)	701.2	661.4	645.8	621.7	581.9
MALU PAPER MILLS	19.8	22.7	20.7	19.5	18.8	16.8
MAN INFRACONSTRUCTION	(325.8)	333.2	328.3	327.3	323.3	318.4
MARICO LTD	132.2	138.1	134.1	130.9	130.2	126.2
MAWANA SUGARS	(28.9)	32.7	30.2	30.1	27.6	25.1
MAYTAS INFRA	(210.5)	220.4	213.8	211.3	207.2	200.6
MINDTREE	(506.0)	519.4	510.5	506.8	501.5	492.6
MIRC ELEC	(24.4)	26.1	25.0	24.2	23.8	22.7
MOTILAL OSWAL FINANCIAL SERVICES	(167.8)	175.1	170.2	169.3	165.3	160.4
MPHASIS	657.8	681.6	665.7	651.4	649.8	633.9
MRPL	80.4	82.7	81.1	80.6	79.6	78.0
MSP STEEL & POWER	67.6	77.6	70.9	71.0	64.3	57.6
MUNDRA PORT & SEZ	(843.4)	863.3	850.0	845.0	836.8	823.5
MUNJAL AUTO	144.2	157.1	148.5	146.7	139.9	131.3
MURLI INDS	99.4	103.0	100.6	99.8	98.2	95.8
NAGAR CONSTRUCTI	(159.7)	162.5	160.6	160.2	158.8	156.9
NAHAR INVESTMENTS & HOLDING	(44.9)	50.2	46.7	46.3	43.1	39.6
NATL ALUM - NEW	(407.5)	417.1	410.7	408.7	404.2	397.8
NATL STEEL	(29.1)	31.1	29.8	29.6	28.4	27.1
NAVIN FLUORINE INTL	285.9	313.9	295.2	293.8	276.6	257.9
NDTV LTD	114.6	119.0	116.0	115.6	113.1	110.1
NELCO	(113.1)	118.5	114.9	114.3	111.3	107.7
NIFTY BENCHMARK EXC. TRD F	601.7	608.1	603.8	601.7	599.6	595.3
NIIT	(71.0)	74.9	72.3	71.9	69.6	67.0
NISSAN COPPER	(39.8)	44.9	41.5	41.4	38.0	34.6
NITCO	71.3	76.5	73.0	69.6	69.6	66.1
NITESH ESTATES	42.3	44.1	42.9	42.7	41.7	40.5
NMDC	(271.0)	277.5	273.1	270.0	268.8	264.4
NOCIL LTD	22.1	22.5	22.2	22.1	21.9	21.6
NORTHGATE TECHNOLOGIES	20.8	23.5	21.7	21.6	19.8	18.0
NTPC	208.0	212.5	209.5	207.4	206.5	203.5
OIL (I)	(1516.8)	1587.2	1540.2	1532.9	1493.3	1446.3
OIL COUNTRY TUBU	(112.9)	115.8	113.8	113.7	111.9	109.9
OMAXE	141.0	147.3	143.1	140.0	138.8	134.6
OMNITECH INFOSOLUTIONS	(254.4)	263.6	257.5	255.8	251.3	245.2
ORCHID CHEM	(198.7)	210.2	202.5	202.0	194.8	187.1
OSWAL CHEM	(16.5)	17.5	16.8	16.7	16.2	15.5
PARABOLIC DRUGS	(59.4)	65.0	61.3	60.9	57.5	53.8
PARSVNATH DEVELOPERS	(138.8)	142.0	139.9	139.5	137.7	135.6
PBA INFRASTRUCTURE	85.6	99.0	90.0	83.9	81.1	72.1
PERSISTENT SYSTEMS	(416.9)	438.9	424.2	420.7	409.6	394.9
PIDILITE INDS	(145.0)	148.1	146.0	145.8	143.9	141.8
PIRAMAL LIFE SCIENCES	(183.1)	197.5	187.9	187.9	178.2	168.6
POCHIRAJU INDS	(22.0)	23.0	22.3	22.3	21.7	21.0
POLARIS SOFTWARE	176.1	182.5	178.2	176.0	173.9	169.6
POWER FINANCE CORP	(342.7)	358.5	348.0	346.6	337.4	326.9
POWER GRID CORP OF INDIA	(105.7)	107.2	106.2	106.0	105.1	104.1
PRADIP OVERSEAS	(86.1)	91.5	87.9	85.4	84.2	80.6
PRIME SECURTIES	41.2	44.3	42.2	40.9	40.2	38.1
PTC (I)	(116.4)	121.8	118.2	118.1	114.6	111.0
PUNJ LLOYD	(120.3)	125.4	122.0	121.3	118.6	115.2
PUNJAB CHEMICALS & CROP PROTECTION	150.1	174.0	158.1	143.9	142.1	126.2
PUNJAB NATIONAL BANK	(1271.4)	1307.1	1283.3	1282.6	1259.5	1235.7
RADICO KHAITAN	179.0	185.2	181.0	177.4	176.9	172.7
RAIN COMMODITIES	169.0	176.3	171.4	169.6	166.6	161.7
RAJESH EXPORTS	99.6	106.2	101.8	99.8	97.3	92.9
RANBAXY LABS	561.9	595.3	573.0	552.9	550.8	528.5
REI SIX TEN RETAIL	(79.0)	86.6	81.5	79.1	76.5	71.4
RELIANCE CAPITAL	836.5	851.9	841.6	836.6	831.3	821.0
RELIANCE COMMUNICATIONS	(173.4)	178.5	175.1	173.8	171.7	168.3
RELIANCE NATURAL RESOURCES	(40.3)	41.3	40.6	40.5	40.0	39.3
RELIANCE POWER	(161.5)	165.8	162.9	162.2	160.1	157.2
ROLTA (I)	174.5	181.8	176.9	173.5	172.1	167.2
RUCHI INFRASTURE	35.3	38.7	36.4	35.5	34.1	31.8
RUCHI SOYA INDS	(132.8)	140.3	135.3	132.5	130.3	125.3
RURAL ELECTRIFICATION CORPORATION	(342.5)	360.8	348.6	347.6	336.4	324.2
SAKTHI SUGARS	62.0	65.2	63.1	62.1	60.9	58.8
SAMRUDDHI CEMENT	(520.9)	531.0	524.2	523.3	517.5	510.7
SATYAM COMPUTER	95.2	100.7	97.0	95.5	93.4	89.7
SESA GOA	338.8	345.0	340.9	339.2	336.7	332.6
SHANTI GEARS	(46.1)	47.9	46.7	46.6	45.4	44.2
SHR LAKSMI COTSYN	164.6	175.4	168.2	161.9	160.9	153.7
SHREE ASHTAVINAYAK CINE VISION	29.9	32.0	30.6	30.0	29.1	27.7
SHREYAS SHIPPING	48.0	55.9	50.6	46.5	45.3	40.0
SIEMENS LTD	780.0	802.2	787.4	774.7	772.6	757.8
SIMBHAOLI SUGARS	(43.3)	46.4	44.3	43.9	42.2	40.1
SIMPLEX INFRASTR	(470.0)	487.1	475.7	473.5	464.2	452.8
SMS PHARMACEUTICALS	193.9	210.6	199.5	194.0	188.3	177.2
SONA KOYO STEERI	21.1	22.7	21.6	21.1	20.6	19.5
SOUTH ASIAN PETROCHEM	14.5	15.1	14.7	14.5	14.3	13.9
SOUTH INDIA BANK	(219.1)	228.2	222.1	221.4	216.0	209.9
SPECTACLE INDS	160.3	163.4	161.3	160.9	159.2	157.1
SPICE MOBILITY	96.7	101.4	98.2	97.8	95.1	91.9
SRF LTD	(278.5)	293.9	283.6	281.7	273.3	263.0
STC (I)	411.6	426.2	416.4	411.9	406.7	396.9
STERLITE TECHNOLOGIES	99.0	102.9	100.3	98.3	97.7	95.1
SUBEX AZURE	(52.7)	54.1	53.2	53.1	52.2	51.3
SUN PHARMA ADVANCED RESEARCH COMPANY	(94.7)	97.9	95.8	95.7	93.6	91.5
SUNFLAG IRON	(32.3)	33.9	32.8	32.5	31.7	30.6
SURYAJYOTI SPINNING MILLS	40.8	44.6	42.0	40.1	39.5	36.9
SURYALAKSHMI COT	(130.0)	138.2	132.7	132.1	127.2	121.7
SUVEN LIFE SCIENCES	30.5	34.3	31.7	31.0	29.2	26.6
SUZLON ENERGY	(55.3)	58.0	56.2	56.0	54.3	52.5
SYNDICATE BANK	(114.0)	117.8	115.3	114.6	112.7	110.2
TAKE SOLUTIONS	36.1	38.8	37.0	35.5	35.1	33.3
TANFAC INDS	(37.6)	43.2	39.4	38.5	35.7	31.9
TATA CHEM	(405.5)	422.0	411.0	409.8	400.0	389.0
TATA COMMUNICATI	(327.9)	338.5	331.4	330.8	324.4	317.3
TATA MOTORS	1080.6	1111.7	1091.0	1072.3	1070.2	1049.5
TATA MOTORS DVR 'A' ORD	760.7	780.1	767.2	761.9	754.2	741.3
TATA POWER COMP	1304.7	1350.4	1319.9	1291.8	1289.4	1258.9
TCS	954.0	998.2	968.7	940.8	939.2	909.7
TECH MAHINDRA	727.8	749.6	735.0	728.5	720.5	705.9
TECHNOCRAFT INDS (I)	92.8	102.7	96.1	92.9	89.4	82.8
THANGAMAYIL JEWELLERY	(172.7)	177.2	174.2	173.3	171.2	168.2
TILAKNAGAR INDS	(245.1)	264.8	251.7	244.1	238.5	225.4
TINPLATE CO	80.4	84.9	81.9	79.7	78.9	75.9
TITAGARH WAGONS	(482.1)	507.6	490.6	489.2	473.6	456.6
TN NEWSPRINT	(138.6)	146.3	141.2	139.2	136.0	130.9
TORRENT POWER	(330.9)	337.2	333.0	332.1	328.8	324.6
TOURISM FINANCE	(38.0)	40.3	38.8	38.5	37.2	35.7
TV 18	(91.8)	95.3	92.9	92.4	90.6	88.2
TVS ELEC [NEW]	(30.2)	34.9	31.8	31.5	28.6	25.5
TVS MOTOR	(72.2)	77.2	73.8	73.6	70.5	67.1
UFLEX	(195.5)	209.9	200.3	199.9	190.7	181.1
UNITECH	(86.1)	89.8	87.3	86.7	84.8	82.3
USHA MARTIN	91.7	97.6	93.6	92.4	89.7	85.7
USHER AGRO	89.1	91.6	89.9	89.3	88.3	86.6
UTTAM SUGAR MILLS	(54.5)	57.2	55.4	55.2	53.5	51.7
VIP INDS	545.7	575.1	555.5	538.6	535.8	516.2
VISESH INFOTECNI	13.1	14.3	13.5	13.0	12.7	11.9
VIVIMED LABS	(310.5)	345.9	322.3	319.7	298.6	275.0
WANBURY	(83.2)	88.0	84.8	84.5	81.5	78.3
WEST COAST PAPER	(101.3)	104.0	102.2	101.5	100.4	98.6
WINDSOR MACHINES	(70.6)	75.1	72.1	70.8	69.0	66.0
WIPRO LTD	435.3	449.6	440.1	431.6	430.5	421.0
YES BANK	(329.2)	338.7	332.4	332.0	326.0	319.7
ZEE ENTERTAINMENT ENTERPRISES	293.6	299.8	295.6	294.6	291.5	287.3
ZENITH BIRLA (I)	(16.1)	17.9	16.7	16.7	15.4	14.2
ZICOM ELECTRONIC SECURITY SYSTEMS	(92.9)	95.1	93.6	93.2	92.2	90.7
ZYLOG SYSTEMS	580.9	668.9	610.2	595.3	551.5	492.8