NSE ACTIVE STOCKS INTRADAY LEVELS FOR 01 oct 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* CNX NIFTY JUNIOR	(12585.3)	12,724	12,632	12,622	12,539	12,447
* S&P CNX NIFTY	6030.0	6,109	6,056	6,014	6,004	5,951
- NSE50 - 1 MONTH	6030.0	6096	6052	6009	6008	5964
AARTI INDS	58.9	64.0	60.6	57.5	57.2	53.8
ABB	(921.9)	982.1	942.0	922.3	901.8	861.7
ABG SHIPYARD	(239.7)	245.3	241.5	240.7	237.8	234.0
ACC LTD	(989.9)	1020.2	1000.0	995.6	979.7	959.5
ACTION CONSTRUCTION EQUIPMENT	63.6	65.6	64.3	63.8	62.9	61.6
ADANI ENTERPRISE	(662.8)	683.4	669.7	666.2	655.9	642.2
ADF FOODS	86.8	96.7	90.1	86.6	83.4	76.8
ADHUNIK METALIKS	(113.4)	117.2	114.6	114.5	112.1	109.5
ADITYA BIRLA NUVO	(857.7)	873.5	863.0	856.8	852.4	841.9
AHLUWALIA CONTRACTS (I)	208.4	231.9	216.2	214.1	200.5	184.8
AIA ENGINEERING	(400.0)	403.2	401.1	400.2	398.9	396.8
AJANTA PHARMA	241.6	252.6	245.2	241.8	237.9	230.5
ALCHEMIST	(240.0)	254.3	244.7	244.2	235.2	225.6
ALLAHABAD BANK	232.2	246.4	236.9	231.0	227.5	218.0
ALSTOM PROJECTS	815.2	851.4	827.3	812.1	803.1	779.0
AMTEK INDIA	63.2	65.1	63.8	63.5	62.6	61.3
ANANT RAJ INDS	140.8	146.0	142.5	141.0	139.0	135.5
ANKUR DRUGS & PHARMA	(126.9)	132.0	128.6	127.9	125.1	121.7
ANSAL PROPERTIES	94.1	100.0	96.1	93.1	92.1	88.2
APOLLO HOSPITALS	454.7	470.3	459.9	453.9	449.4	439.0
APOLLO TYRES	81.1	82.7	81.6	81.4	80.6	79.5
AQUA LOGISTICS	(635.7)	679.5	650.3	646.7	621.0	591.8
AREVA T&D (I)	(290.1)	293.7	291.3	290.7	288.8	286.4
ARVIND	45.5	47.1	46.0	45.0	44.9	43.8
ASHOK LEYLAND	(72.1)	73.5	72.6	72.4	71.6	70.7
ASTEC LIFESCIENCES	81.2	85.4	82.6	81.2	79.8	77.0
ASTRA MICROWAVE PRODUCTS	64.4	68.9	65.9	64.4	62.8	59.8
AUROBINDO PHARMA	1038.0	1069.4	1048.5	1039.7	1027.5	1006.6
AUTOLINE INDS	238.6	249.9	242.4	241.0	234.8	227.3
AXIS BANK	1536.6	1588.0	1553.7	1522.3	1519.5	1485.2
BAJAJ AUTO	(1469.9)	1522.6	1487.5	1477.7	1452.3	1417.2
BALRAMPUR CHINI	92.7	94.7	93.4	92.3	92.0	90.7
BANK OF BARODA	(872.5)	892.7	879.2	876.7	865.8	852.3
BANK OF RAJASTHAN	212.6	219.2	214.8	211.1	210.4	206.0
BHARAT ELEC	(1739.7)	1782.3	1753.9	1747.9	1725.4	1697.0
BHARAT FORGE	362.5	374.2	366.4	359.5	358.6	350.8
BHARAT PETROLEUM	(749.6)	772.4	757.2	754.7	741.9	726.7
BHARTI AIRTEL	366.3	377.8	370.1	364.6	362.5	354.8
BHARTI SHIPYARD	(220.0)	227.3	222.4	221.3	217.6	212.7
BHEL	2478.5	2510.0	2489.0	2480.8	2468.0	2447.0
BIOCON	(359.3)	367.3	362.0	360.1	356.6	351.3
BLUE BIRD (I)	(10.1)	12.4	10.8	10.5	9.3	7.7
BOC (I)	302.1	308.2	304.1	301.8	300.0	295.9
BOMBAY RAYON FASHIONS	(255.6)	261.0	257.4	257.2	253.7	250.1
BPL LTD	40.0	43.7	41.2	40.1	38.8	36.3
CAIRN INDIA	335.0	342.6	337.5	334.9	332.5	327.4
CASTROL (I)	509.1	557.0	525.1	495.2	493.1	461.2
CENTURY TEXTILES	(502.7)	515.1	506.8	506.0	498.6	490.3
CESC LTD	(384.8)	391.2	386.9	386.6	382.6	378.3
CHAMBAL FERT	(68.9)	70.9	69.6	69.1	68.2	66.9
CHENNAI PETROLEU	252.2	260.6	255.0	252.0	249.3	243.7
CONTAINER CORPOR	(1299.9)	1327.7	1309.2	1303.3	1290.6	1272.1
CORE PROJECTS & TECHNOLOGIES	(299.9)	312.2	304.0	302.2	295.7	287.5
COROMANDEL FERT	(614.8)	622.2	617.2	614.9	612.3	607.3
CROMPTON GREAVES	(312.7)	320.8	315.4	313.8	310.0	304.6
CUMMINS (I)	(735.8)	760.8	744.1	738.3	727.5	710.8
DABUR (I)	108.0	111.3	109.1	107.3	106.9	104.7
DCM LTD	127.2	139.8	131.4	125.6	122.9	114.5
DCM SHRIRAM CONS	53.1	55.1	53.7	53.1	52.4	51.0
DECCAN CHRONICLE HOLDING	(130.0)	134.7	131.6	130.3	128.4	125.3
DENA BANK	(106.1)	108.9	107.0	106.5	105.1	103.2
DEWAN HOUSING	286.7	295.2	289.5	287.1	283.8	278.1
DHAMPUR SUGAR MI	78.9	82.9	80.2	79.1	77.5	74.8
DHANLAXMI BANK	186.2	190.5	187.6	185.2	184.7	181.8
DHANUS TECHNOLOGIES	(22.1)	23.7	22.6	21.8	21.5	20.4
DISH TV (I)	55.3	57.9	56.2	55.0	54.4	52.7
DISHMAN PHARMA	188.9	197.4	191.7	188.8	186.0	180.3
DIVIS LABS	(689.9)	714.0	697.9	695.3	681.8	665.7
DR. REDDY'S LABS	(1441.7)	1476.6	1453.3	1447.1	1430.1	1406.8
ECLERX SERVICES	578.7	624.0	593.8	565.9	563.5	533.3
EDELWEISS CAPITAL	54.9	59.8	56.5	54.2	53.3	50.0
EDSERV SOFTSYSTEMS	(270.6)	300.0	280.4	277.5	260.7	241.1
EID PARRY	(428.2)	444.8	433.7	431.4	422.7	411.6
ELGI EQUIPMENTS	155.8	160.7	157.4	156.7	154.1	150.8
EMAMI INFRASTRUCTURE	(52.7)	54.7	53.3	53.0	52.0	50.6
EMKAY GLOBAL FINANCIAL SERVICES	98.2	103.6	100.0	96.7	96.3	92.7
EMMBI POLYARNS	20.8	22.5	21.3	21.0	20.2	19.0
ENTEGRA	31.0	34.2	32.1	30.4	29.9	27.8
ERA INFRA ENGG	(232.6)	243.4	236.2	233.5	229.0	221.8
ESS DEE ALUMINIUM	493.7	528.3	505.2	503.7	482.1	459.0
FDC LTD	(97.5)	102.0	99.0	98.3	95.9	92.9
FEDERAL BANK	(392.1)	403.5	395.9	392.9	388.3	380.7
FINANCIAL TECHNOLOGIES (I)	(1151.9)	1201.0	1168.3	1162.3	1135.5	1102.8
FORTIS HEALTHCARE	(157.8)	160.8	158.8	158.4	156.7	154.7
GARDEN SILK MILL	102.5	107.6	104.2	102.1	100.7	97.3
GARWARE OFFSHORE SERVICES	129.4	142.7	133.8	132.6	124.9	116.0
GAS AUTHORTY (I)	477.6	484.3	479.8	476.7	475.3	470.8
GMR INFRASTRUCTURE	(56.8)	58.4	57.3	57.0	56.3	55.2
GODREJ INDS	(213.8)	218.8	215.4	214.8	212.1	208.7
GODREJ PROPERTIES	735.2	773.6	748.0	724.6	722.3	696.7
GREAT OFFSHORE	(365.6)	380.2	370.4	368.6	360.7	350.9
GTL INFRASTRUCTURE	47.0	50.2	48.1	46.5	45.9	43.8
GUJ ALKALIES	127.0	132.1	128.7	127.2	125.3	121.9
GUJ NRE COKE	61.8	64.8	62.8	61.2	60.7	58.7
GUJ ST FERTILIZE	(293.0)	301.0	295.7	292.8	290.3	285.0
GUJ STATE PETRONET	(109.8)	115.5	111.7	111.0	107.9	104.1
HANUNG TOYS & TEXTILES	(307.9)	317.4	311.1	307.8	304.7	298.4
HARRISON MALAYAL	90.5	95.6	92.2	90.7	88.7	85.3
HAVELLS INDIA	801.6	823.7	808.9	799.2	794.2	779.4
HCL INFOSYSTEMS	122.8	129.7	125.1	120.8	120.5	115.9
HCL TECHNOLOGIES	420.8	434.9	425.5	419.8	416.0	406.6
HDFC BANK	2489.4	2556.4	2511.7	2471.7	2467.0	2422.3
HDFC LTD	733.2	767.2	744.5	724.4	721.9	699.2
HEIDELBERGCEMENT	(47.6)	49.8	48.3	48.1	46.8	45.3
HELIOS MATHINFTECH	43.0	48.9	44.9	42.5	41.0	37.0
HERO HONDA	(1858.0)	1894.0	1870.0	1856.3	1846.0	1822.0
HIND CONSTRUCTION CO	(58.9)	60.8	59.5	59.3	58.2	56.9
HIND MOTOR	(24.3)	25.7	24.8	24.5	23.8	22.9
HIND PETROLEUM	(507.2)	521.7	512.0	511.2	502.3	492.6
HIND UNILEVER	309.1	315.8	311.3	308.5	306.8	302.3
HINDALCO INDS	197.1	206.2	200.1	194.9	194.0	187.9
HINDUSTAN MEDIA VENTURES	191.1	219.7	200.6	199.4	181.5	162.4
HOUSING DEV & INFRA	(259.1)	269.7	262.6	259.5	255.5	248.4
ICICI BANK	1113.0	1134.9	1120.3	1110.4	1105.6	1091.0
ICSA (I)	(124.3)	127.5	125.3	124.9	123.2	121.0
IDEA CELLULAR	(73.7)	76.5	74.6	73.5	72.7	70.8
IL&FS INVESTMENT MANAGERS	51.8	53.4	52.3	51.6	51.2	50.1
IL&FS TRANSPORTATION NETWORKS	(318.4)	333.3	323.4	319.6	313.4	303.5
INDIAN BANK	278.7	287.5	281.6	278.1	275.8	269.9
INDIAN HOTELS	(98.7)	101.5	99.6	99.5	97.8	95.9
INDIAN OIL CORP	(416.8)	431.6	421.7	420.9	411.9	402.0
INDIAN OVERSEAS BANK	(132.0)	134.9	132.9	131.8	131.0	129.0
INDRAPRASTHA GAS	(305.4)	317.7	309.5	302.4	301.3	293.1
INFO EDGE (I)	704.1	730.8	713.0	701.1	695.2	677.4
INFOSYS TECHNOLO	3050.5	3113.1	3071.4	3044.3	3029.6	2987.9
ING VYSYA BANK	380.4	396.4	385.7	380.6	375.1	364.4
IPCA LABS	(310.0)	320.5	313.5	311.2	306.5	299.5
IRB INFRASTRUCTURE DEVELOPERS	(260.4)	269.5	263.4	261.8	257.3	251.2
ITC LTD	178.3	185.8	180.8	176.7	175.8	170.8
JAGRAN PRAKASHAN	129.4	133.9	130.9	128.8	127.9	124.9
JAIN IRRIGATION	(1189.3)	1229.6	1202.7	1197.6	1175.8	1148.9
JAIPRAKASH POWER VENTURES	(63.7)	65.3	64.2	63.6	63.2	62.1
JAYASWALS NECO	39.9	41.1	40.3	39.9	39.4	38.6
JAYSHREE TEA	201.5	210.6	204.5	200.4	198.5	192.4
JB CHEM & PHARMA	103.1	107.5	104.5	103.3	101.6	98.6
JHS SVENDGAARD LABORATORIES	113.7	123.8	117.1	111.1	110.3	103.6
JINDAL POLY FILM	1001.3	1074.7	1025.8	997.0	976.8	927.9
JSW STEEL	1333.5	1367.6	1344.8	1330.2	1322.1	1299.3
JUBILANT ORGANOS	339.7	348.0	342.5	338.3	336.9	331.4
JUNIOR BEES	(125.0)	127.5	125.8	125.9	124.2	122.6
JYOTHY LABORATORIES	298.3	321.9	306.1	292.3	290.4	274.6
KALE CONSULTANTS	154.0	156.7	154.9	154.0	153.1	151.3
KALPATARU POWER	(179.4)	185.8	181.5	180.1	177.2	172.9
KAMAT HOTELS (I)	(139.8)	147.6	142.4	140.4	137.1	131.9
KCP SUGAR (I) CO	20.7	21.4	20.9	20.6	20.5	20.0
KINGFISHER AIRLINES	74.2	78.7	75.7	73.4	72.6	69.6
KOTAK MAHINDRA BANK	(476.3)	489.1	480.6	477.5	472.0	463.5
KS OILS	(48.5)	49.6	48.9	48.7	48.1	47.4
KSK ENERGY VENTURES	(173.9)	180.5	176.1	174.7	171.7	167.3
KWALITY DAIRY (I)	108.9	116.7	111.5	107.1	106.3	101.1
LANCO INFRATECH	72.0	74.3	72.8	72.2	71.2	69.7
LIBERTY SHOES	(112.4)	119.3	114.7	113.8	110.0	105.4
LIC HOUSING FIN	(1436.7)	1473.5	1448.9	1446.8	1424.4	1399.8
LIQUID BENCHMARK ETS	(1000.0)	1000.0	1000.0	1000.0	1000.0	1000.0
LYKA LABS	31.2	34.1	32.2	31.3	30.2	28.3
MADRAS FERT	(21.4)	23.5	22.1	21.9	20.7	19.3
MAHANAGAR TELEPH	(62.0)	63.8	62.6	62.3	61.3	60.1
MAHINDRA & MAHIN	(691.5)	712.4	698.5	692.7	684.5	670.6
MAHINDRA LIFESPACE DEVELOPERS	478.1	508.4	488.2	480.5	467.9	447.7
MANAPPURAM GENERAL FINANCE & LEASING	(145.9)	151.3	147.7	146.6	144.1	140.5
MAWANA SUGARS	33.9	36.8	34.9	33.6	32.9	31.0
MCLEOD RUSSEL	233.1	242.3	236.1	232.7	230.0	223.8
MERCATOR LINES	(56.2)	58.5	57.0	56.6	55.4	53.9
MSK PROJECTS (I)	(149.5)	160.5	153.1	152.5	145.8	138.4
MUNDRA PORT & SEZ	(167.7)	174.8	170.0	166.6	165.3	160.5
MURLI INDS	88.8	97.0	91.5	86.6	86.0	80.5
NAGAR CONSTRUCTI	(156.9)	161.9	158.6	155.5	155.2	151.9
NAGARJUNA FERTIL	(29.8)	30.4	30.0	29.8	29.5	29.1
NATCO PHARMA	291.3	308.4	297.0	291.6	285.5	274.1
NATL ALUM - NEW	(399.0)	407.0	401.6	401.2	396.3	390.9
NAVNEET PUBLICAT	63.0	66.2	64.1	62.9	61.9	59.8
NECTAR LIFESCIENCES	33.0	34.1	33.3	32.7	32.6	31.8
NEHA INTERNATIONAL	156.8	173.5	162.4	153.5	151.2	140.1
NELCAST	102.7	112.2	105.9	102.7	99.5	93.2
NELCO	116.4	124.9	119.2	116.4	113.6	107.9
NIFTY BENCHMARK EXC. TRD F	(602.6)	608.1	604.4	601.9	600.7	597.0
NIIT TECHNOLOGIES	202.8	217.4	207.7	201.5	197.9	188.2
NILKAMAL	(412.4)	428.9	417.9	416.7	406.8	395.8
NITESH ESTATES	44.4	47.4	45.4	44.7	43.4	41.4
NOIDA TOLL BRIDG	(31.4)	33.2	32.0	31.8	30.8	29.6
NU TEK (I)	46.1	51.7	47.9	46.8	44.2	40.4
ONGC CORPN	(1404.1)	1445.4	1417.9	1404.5	1390.3	1362.8
ORACLE FINANCIAL SERVICES SOFTWARE	(2235.5)	2291.9	2254.3	2246.1	2216.6	2179.0
ORBIT CORPORATION	(120.2)	125.1	121.8	120.9	118.5	115.2
ORCHID CHEM	234.3	262.1	243.6	227.0	225.0	206.5
ORIENTAL BANK	460.8	474.1	465.2	457.5	456.4	447.5
OUDH SUGAR MILLS	43.9	46.3	44.7	44.4	43.1	41.5
PANTALOON RETAIL	(484.1)	500.1	489.4	485.7	478.8	468.1
PARENTERAL DRUGS (I)	246.8	290.7	261.4	244.1	232.2	202.9
PATEL ENGINEERING	(374.0)	380.9	376.3	374.2	371.7	367.1
PATNI COMPUTER SYSTEMS	(414.8)	440.5	423.3	421.5	406.2	389.0
PERSISTENT SYSTEMS	446.4	464.4	452.4	444.0	440.3	428.3
PHILIPS CARBON	219.1	230.7	223.0	216.6	215.2	207.5
PIRAMAL GLASS	130.1	139.8	133.3	127.9	126.8	120.3
PIRAMAL HEALTHCARE	(499.5)	514.2	504.4	503.2	494.6	484.8
PNB GILTS	41.3	45.4	42.6	40.6	39.9	37.1
POLYPLEX CORPN	803.3	839.6	815.4	791.0	791.1	766.9
POWER GRID CORP OF INDIA	(106.5)	109.9	107.6	107.5	105.4	103.1
PRAJ INDS	(74.0)	76.0	74.7	74.5	73.3	72.0
PROVOGUE (I)	(63.5)	67.3	64.8	63.8	62.2	59.7
PUNJAB NATIONAL BANK	(1293.2)	1323.7	1303.4	1288.2	1283.0	1262.7
PVR LTD	174.0	187.6	178.5	176.2	169.4	160.3
QUINTEGRA SOLUTI	(10.2)	11.5	10.6	10.0	9.7	8.8
RAIN COMMODITIES	(167.9)	170.5	168.8	168.3	167.0	165.3
RAJ OIL MILLS	49.6	52.1	50.4	50.0	48.8	47.1
RAJSHREE SUGAR	79.2	83.8	80.7	79.1	77.7	74.6
RAMA NEWSPRINT	(22.7)	25.0	23.4	23.3	21.9	20.3
RANBAXY LABS	556.1	572.8	561.7	557.9	550.5	539.4
RAYMOND LTD	366.8	385.8	373.1	367.2	360.4	347.7
REDINGTON (I)	90.6	99.1	93.4	90.3	87.7	82.0
REI AGRO	(20.9)	21.9	21.2	21.0	20.5	19.8
RELIANCE CAPITAL	(780.4)	807.8	789.5	788.1	771.3	753.0
RELIANCE INDS	(987.3)	1009.4	994.6	989.1	979.9	965.1
RELIANCE MEDIAWORKS	208.8	221.6	213.0	205.6	204.5	195.9
RELIANCE NATURAL RESOURCES	(38.7)	40.0	39.1	39.0	38.2	37.3
RELIANCE POWER	(160.8)	165.5	162.4	160.8	159.2	156.1
RICO AUTO INDS	(25.5)	26.9	26.0	25.9	25.0	24.1
RUCHI SOYA INDS	(129.9)	135.4	131.7	130.9	128.0	124.3
RURAL ELECTRIFICATION CORPORATION	(342.9)	348.2	344.6	342.4	341.1	337.5
SAMRUDDHI CEMENT	(520.9)	531.0	524.2	523.3	517.5	510.7
SANGAM (I)	44.4	49.6	46.1	44.4	42.6	39.1
SATYAM COMPUTER	(90.3)	100.6	93.7	93.7	86.8	79.9
SESA GOA	(328.2)	338.9	331.8	329.9	324.6	317.5
SEZAL GLASS	(99.0)	104.0	100.7	100.5	97.3	94.0
SHASUN CHEM	89.4	92.6	90.5	89.3	88.3	86.2
SHR RENUKA SUGARS	88.0	90.0	88.6	87.5	87.3	85.9
SHREE ASHTAVINAYAK CINE VISION	(33.4)	36.4	34.4	33.2	32.3	30.3
SHRIRAM TRANS FI	775.8	793.2	781.6	772.2	770.0	758.4
SICAL LOGISTICS	66.8	68.2	67.2	66.5	66.3	65.3
SIEMENS LTD	823.5	843.8	830.2	820.5	816.7	803.1
SIMBHAOLI SUGARS	44.1	45.6	44.6	44.3	43.5	42.5
SINTEX INDS	(384.3)	396.7	388.4	386.6	380.2	371.9
SKS MICROFINANCE	(1337.4)	1396.3	1357.0	1344.2	1317.7	1278.4
SOMANY CERAMICS	289.3	319.6	299.4	282.0	279.2	259.0
SOUTH ASIAN PETROCHEM	14.5	15.1	14.7	14.5	14.3	13.9
SPECTACLE INDS	(160.0)	161.6	160.5	160.5	159.5	158.4
SREI INFRASTRUCTURE FINANCE	(91.4)	94.2	92.3	92.0	90.4	88.5
STANDARD INDS	(46.6)	49.9	47.7	47.6	45.5	43.3
STATE BANK	3240.5	3332.9	3271.3	3230.1	3209.6	3148.0
STERLING BIOTECH	(115.2)	119.5	116.6	116.0	113.7	110.8
STERLITE INDS (I)	166.9	175.2	169.7	165.3	164.1	158.6
SUBROS LTD	49.5	52.0	50.3	50.3	48.7	47.0
SUJANA TOWERS	92.7	100.9	95.4	91.9	89.9	84.4
SUN PHARMACEUTIC	2020.5	2056.4	2032.5	2017.1	2008.5	1984.6
SUPREME INDS	765.6	793.0	774.7	768.6	756.5	738.2
SURYA PHARMACEUTICALS	266.8	281.8	271.8	266.4	261.7	251.7
SUVEN LIFE SCIENCES	30.7	33.7	31.7	30.5	29.6	27.6
SYNDICATE BANK	(114.6)	116.7	115.3	114.4	113.9	112.5
TANLA SOLUTIONS	(29.8)	31.4	30.3	30.2	29.3	28.2
TATA CHEM	(399.6)	411.2	403.5	399.0	395.7	388.0
TATA COMMUNICATI	(306.6)	320.7	311.3	310.1	301.8	292.4
TATA MOTORS	(1098.1)	1124.8	1107.0	1099.8	1089.2	1071.4
TATA MOTORS DVR 'A' ORD	799.2	835.1	811.1	790.1	787.2	763.2
TATA POWER COMP	1355.2	1390.3	1366.9	1351.8	1343.5	1320.1
TATA STEEL	(651.9)	666.6	656.8	650.7	646.9	637.1
TATA TELESERVICE	(22.1)	22.7	22.3	22.2	21.9	21.5
TCS	927.0	940.7	931.5	924.0	922.4	913.2
TECH MAHINDRA	(752.0)	797.2	767.1	764.4	736.9	706.8
TEXMO PIPES & PRODUCTS	70.1	78.6	72.9	68.6	67.3	61.6
TIME TECHNOPLAST	(51.8)	54.7	52.8	52.7	50.8	48.9
TN NEWSPRINT	(140.0)	142.6	140.8	140.2	139.1	137.3
TRIGYN TECHNOLOG	(22.7)	25.1	23.5	22.5	21.8	20.2
TRIVENI ENGG	123.3	126.4	124.3	123.6	122.2	120.1
TTK HEALTHCARE	460.3	478.6	466.4	460.0	454.2	442.0
TTK PRESTIGE	1207.1	1264.0	1226.0	1196.9	1188.1	1150.1
TULIP TELECOM	175.0	182.3	177.4	173.0	172.6	167.7
TV 18	(91.6)	93.9	92.3	92.1	90.8	89.2
TVS MOTOR	(71.6)	75.5	72.9	72.2	70.2	67.6
UCO BANK	(113.0)	115.2	113.7	113.1	112.3	110.8
UGAR SUGAR WORKS	18.0	20.3	18.8	17.8	17.2	15.7
ULTRATECH CEMCO	(1062.6)	1105.1	1076.8	1066.9	1048.4	1020.1
UNION BANK	388.9	403.5	393.8	385.0	384.0	374.3
UNITED BANK OF INDIA	(117.2)	119.6	118.0	117.4	116.4	114.8
UNITED BREWERIES	(412.6)	428.1	417.8	416.6	407.4	397.1
UNITED PHOSPHOROUS	(179.4)	184.2	181.0	180.5	177.8	174.6
UNITED SPIRITS	(1573.4)	1627.1	1591.3	1583.8	1555.4	1519.6
UTTAM SUGAR MILLS	54.8	56.3	55.3	55.0	54.2	53.2
VAKRANGEE SOFTWARE	237.8	261.6	245.7	238.5	229.8	213.9
VARDHAMAN ACRYL	13.9	14.7	14.1	13.8	13.6	13.0
VARDHMAN TEXTILE	313.0	326.8	317.6	309.3	308.3	299.1
VIDEOCON INDS	(271.6)	278.8	274.0	272.6	269.1	264.3
VIP INDS	579.8	602.6	587.4	575.7	572.2	557.0
VISHAL RETAIL	(44.7)	47.9	45.8	45.5	43.6	41.5
VOLTAS LTD	(241.4)	252.5	245.1	242.3	237.7	230.3
WELSPUN CORP	269.3	275.8	271.5	267.4	267.1	262.8
WIPRO LTD	449.5	464.5	454.5	447.3	444.4	434.4
WOCKHARDT LTD	293.9	323.5	303.7	289.6	284.0	264.2
YES BANK	(350.2)	361.2	353.8	349.4	346.5	339.1
ZEE ENTERTAINMENT ENTERPRISES	(300.2)	309.5	303.3	299.7	297.1	290.9
ZEE NEWS	17.1	17.7	17.3	17.0	16.8	16.4
ZENITH COMPUTERS	31.8	34.5	32.7	32.1	30.8	29.0