NSE ACTIVE STOCKS INTRADAY LEVELS FOR 17 SEP 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* CNX NIFTY JUNIOR	(12398.3)	12,670	12,534	12,450	12,314	12,230
* S&P CNX NIFTY	(5828.7)	5,935	5,882	5,849	5,796	5,763
- CNX BANK INDEX - 1 MONTH	12035.1	12391	12213	12068	11890	11745
- NSE50 - 1 MONTH	(5841.9)	5951.3	5896.6	5861.3	5806.6	5771.3
ABAN OFFSHORE	829.6	854.2	841.9	833.5	821.2	812.7
ABB	814.6	842.4	828.5	815.9	802.0	789.4
ADITYA BIRLA CHEMICALS (I)	122.9	130.8	126.9	123.4	119.5	116.0
AEGIS LOGISTICS	301.4	317.4	309.4	301.0	293.0	284.6
AJMERA REALTY & INFRA (I)	(253.1)	284.8	268.9	252.8	236.9	220.8
AKSH OPTIFIBRES	22.9	25.0	23.9	22.1	21.0	19.2
ALLAHABAD BANK	232.1	240.2	236.1	233.1	229.0	226.0
ALLCARGO GLOBAL LOGISTICS	156.0	161.0	158.5	155.5	152.9	149.9
ALLIED DIGITAL SERVICES	242.9	269.4	256.2	248.2	235.0	227.0
ALOK INDS	22.1	23.1	22.6	22.2	21.7	21.4
ALSTOM PROJECTS	776.0	841.9	809.0	772.0	739.0	702.0
AMARJOTHI SPINNING MILLS	66.1	74.9	70.5	67.6	63.2	60.4
AMRUTANJAN HEALTH CARE	807.7	909.7	858.7	796.9	745.9	684.0
AMTEK INDIA	(64.0)	65.0	64.5	64.1	63.6	63.1
ANANT RAJ INDS	(138.5)	147.2	142.9	140.4	136.1	133.6
ANDHRA BANK	165.3	174.6	169.9	165.2	160.6	155.9
ANSAL HOUSING	68.3	71.8	70.0	68.7	67.0	65.7
ANSAL PROPERTIES	92.7	96.6	94.7	92.4	90.4	88.1
APCOTEX INDS	(158.6)	180.9	169.7	163.3	152.1	145.7
APTECH LTD	156.0	162.4	159.2	154.1	150.9	145.8
AQUA LOGISTICS	591.8	625.2	608.5	596.8	580.0	568.3
ARCHIES	(163.6)	193.3	178.4	168.5	153.6	143.6
AREVA T&D (I)	293.4	303.5	298.4	294.6	289.5	285.7
ARSHIYA INTERNATIONAL	(266.5)	300.9	283.7	269.6	252.4	238.4
ARSS INFRASTRUCTURE PROJECTS	1265.8	1323.4	1294.6	1274.9	1246.1	1226.3
ASHOK LEYLAND	(74.7)	77.8	76.2	75.2	73.6	72.6
ASSAM COMPANY	(21.8)	23.3	22.5	22.1	21.3	20.9
ATLANTA LTD	426.2	471.0	448.6	429.3	406.9	387.6
AUTOLINE INDS	220.7	235.8	228.3	216.9	209.3	197.9
AXIS BANK	1484.8	1550.8	1517.8	1490.0	1457.0	1429.1
BALRAMPUR CHINI	(86.6)	91.2	88.9	87.5	85.2	83.7
BANG OVERSEAS	56.0	61.4	58.7	53.3	50.6	45.3
BANK OF BARODA	883.6	927.2	905.4	884.2	862.4	841.2
BANK OF INDIA	(486.6)	522.7	504.6	486.7	468.6	450.7
BANK OF MAHARASHTRA	(69.7)	73.6	71.6	70.6	68.6	67.6
BANK OF RAJASTHAN	212.6	218.3	215.4	211.1	208.3	204.0
BERGER PAINTS	118.4	128.5	123.4	118.2	113.1	107.9
BHANSALI ENGG POLYMERS	39.8	43.5	41.6	38.7	36.8	33.9
BHARAT ELEC	(1806.8)	1879.8	1843.3	1817.5	1780.9	1755.1
BHARATIYA INTERN	(114.3)	133.9	124.1	118.2	108.4	102.4
BHARTI AIRTEL	(347.6)	365.5	356.5	351.1	342.1	336.7
BHEL	(2457.6)	2492.5	2475.0	2463.7	2446.2	2434.9
BHUSHAN STEEL	1978.9	2059.6	2019.2	1980.6	1940.2	1901.6
BL KASHYAP & SONS	410.2	433.4	421.8	410.4	398.8	387.5
BLUE BIRD (I)	(10.1)	13.0	11.5	10.5	9.0	8.0
CADILA HEALTHCAR	626.0	661.9	643.9	626.0	608.1	590.2
CAIRN INDIA	336.0	341.4	338.7	335.1	332.4	328.9
CANARA BANK	(572.3)	604.9	588.6	579.5	563.2	554.0
CELESTIAL BIOLAB	(32.7)	36.5	34.6	33.4	31.5	30.4
CENTRAL BANK OF INDIA	(200.2)	211.6	205.9	202.0	196.3	192.4
CITY UNION BANK	(47.0)	49.6	48.3	47.5	46.2	45.4
COLGATE PALMOLIV	818.1	829.2	823.6	817.4	811.8	805.6
CONSOLIDATED CONSTRUCTION CONSORTIUM	(82.9)	87.0	85.0	83.7	81.6	80.3
CONTAINER CORPOR	1310.7	1426.9	1368.8	1336.9	1278.8	1247.0
CORE PROJECTS & TECHNOLOGIES	(286.1)	299.6	292.9	286.1	279.3	272.5
CORPORATION BANK	674.2	695.4	684.8	674.9	664.3	654.4
COSMO FILMS	147.8	173.4	160.6	147.1	134.3	120.8
CREST ANIMATION	(108.6)	119.3	113.9	109.6	104.2	99.9
CROMPTON GREAVES	312.9	320.9	316.9	311.4	307.4	302.0
D-LINK (I)	41.8	48.8	45.3	41.0	37.4	33.1
DCM LTD	98.7	103.3	101.0	99.5	97.2	95.7
DECCAN CHRONICLE HOLDING	(133.0)	137.8	135.4	133.6	131.2	129.4
DELTA CORP	58.2	63.3	60.7	56.5	53.9	49.7
DENA BANK	(112.2)	118.8	115.5	113.3	110.0	107.9
DEVELOPMENT CREDIT BANK	50.9	53.0	52.0	51.3	50.3	49.6
DHUNSERI PETROCHEM & TEA	177.3	187.7	182.5	175.8	170.6	163.9
DIGJAM	11.6	12.0	11.8	11.6	11.4	11.3
DISH TV (I)	(56.5)	61.0	58.7	57.4	55.2	53.9
DISHMAN PHARMA	(175.1)	191.6	183.3	178.3	170.0	165.0
DIVIS LABS	(722.1)	758.1	740.1	730.0	712.0	702.0
DLF	349.7	369.1	359.4	346.8	337.1	324.6
DS KULKARNI	74.9	81.2	78.0	75.3	72.1	69.4
EDELWEISS CAPITAL	56.1	58.9	57.5	55.4	54.0	51.9
EDSERV SOFTSYSTEMS	204.6	214.3	209.4	205.0	200.1	195.7
EDUCOMP SOLUTIONS	580.6	597.8	589.2	583.1	574.5	568.4
EMPEE SUGARS AND CHEMICALS	65.3	70.8	68.0	64.1	61.3	57.4
ESSAR OIL	(128.8)	132.9	130.8	129.7	127.6	126.4
EUROTEX INDS	44.3	51.7	48.0	44.1	40.4	36.6
EVEREST KANTO CYLINDER	112.9	116.7	114.8	112.7	110.8	108.6
EVERONN SYSTEMS (I)	701.6	767.2	734.4	683.2	650.4	599.3
EXIDE INDS	(156.2)	172.9	164.5	159.3	150.9	145.7
FEDERAL BANK	(366.3)	389.0	377.7	370.9	359.5	352.7
FINANCIAL TECHNOLOGIES (I)	(1411.3)	1474.5	1442.9	1422.5	1390.9	1370.5
FORTIS HEALTHCARE	(163.1)	170.4	166.8	164.1	160.5	157.8
GAS AUTHORTY (I)	(470.4)	501.9	486.1	476.2	460.4	450.4
GATEWAY DISTRIPARKS	(115.0)	118.7	116.8	115.7	113.8	112.7
GEMINI COMMUNICATION	(27.8)	29.1	28.5	28.0	27.4	26.9
GEODESIC	103.4	110.9	107.1	102.3	98.5	93.7
GEOMETRIC SOFTWA	73.2	76.5	74.8	72.5	70.9	68.6
GHCL	(48.2)	49.6	48.9	48.5	47.8	47.4
GLENMARK PHARM	(280.1)	295.2	287.7	283.4	275.9	271.6
GLORY POLYFILMS	15.5	16.3	15.9	15.5	15.0	14.6
GODREJ CONSUMER PRODUCTS	419.0	474.3	446.6	419.1	391.4	363.9
GOKUL REFOILS & SOLVENT	99.1	105.6	102.3	99.2	96.0	92.9
GRAPHITE (I)	(96.9)	98.3	97.6	96.9	96.2	95.6
GUJ ALKALIES	(122.0)	127.0	124.5	122.9	120.4	118.7
GUJ APOLLO INDS	228.7	258.8	243.8	226.9	211.9	195.0
HAVELLS INDIA	801.5	818.5	810.0	802.5	794.0	786.5
HDFC BANK	2395.3	2448.2	2421.8	2388.6	2362.1	2328.9
HDFC LTD	691.7	723.0	707.3	693.8	678.1	664.5
HIMATSINGKA SEID	(44.5)	47.2	45.8	45.0	43.6	42.7
HIND DORR-OLIVER	(136.2)	146.6	141.4	138.5	133.3	130.4
HIND PETROLEUM	(533.8)	567.4	550.6	538.9	522.1	510.4
HIND ZINC	(1066.2)	1119.9	1093.0	1077.5	1050.7	1035.2
HORIZON INFRASTRUCTURE	(235.7)	247.2	241.4	235.5	229.7	223.7
HOUSING DEV & INFRA	273.4	284.9	279.1	273.6	267.9	262.4
ICICI BANK	(1103.6)	1135.2	1119.4	1108.2	1092.4	1081.2
IDBI	(140.0)	145.8	142.9	141.0	138.1	136.2
IDFC	(195.2)	203.6	199.4	196.6	192.4	189.6
IGARSHI MOTORS	87.5	93.4	90.4	85.3	82.3	77.2
INDIABULLS FINANCIAL SERVICES	(148.9)	152.7	150.8	149.5	147.6	146.4
INDIABULLS REAL ESTATE	179.0	185.9	182.4	178.7	175.3	171.6
INDIAN BANK	261.8	273.3	267.6	260.8	255.1	248.3
INDRAPRASTHA GAS	324.1	341.2	332.6	321.4	312.8	301.6
INDUSIND BANK	246.8	261.1	254.0	247.7	240.6	234.3
IVRCL ASSETS & HOLDINGS	(124.6)	160.7	142.6	132.9	114.9	105.2
JAIN IRRIGATION	(1239.9)	1271.9	1255.9	1243.0	1226.9	1214.0
JAYPEE INFRATECH	86.2	88.6	87.4	85.3	84.1	82.0
JINDAL SAW	(203.8)	211.5	207.6	204.9	201.0	198.3
JK PAPER	68.5	72.7	70.6	67.8	65.7	62.9
JM FINANCIAL	34.1	35.4	34.8	34.1	33.4	32.7
JSW ENERGY	(132.4)	136.7	134.5	133.3	131.1	129.9
JUPITER BIOSCIENCE	(103.3)	115.4	109.3	105.8	99.7	96.2
JYOTI STRUCTURE	(135.0)	145.9	140.4	137.5	132.0	129.1
KARUTURI GLOBAL	(25.6)	26.8	26.2	25.5	24.9	24.3
KEI INDS	34.6	37.1	35.8	35.2	33.9	33.3
KOLTE PATIL DEVELOPERS	64.9	67.3	66.1	64.6	63.4	61.9
KOPRAN LTD	(40.0)	42.1	41.0	40.4	39.3	38.7
KOTAK MAHINDRA BANK	(466.6)	493.4	480.0	471.5	458.1	449.7
KOUTONS RETAIL (I)	(299.0)	313.3	306.2	300.8	293.7	288.3
KPR MILLS	202.7	217.8	210.2	202.2	194.6	186.6
KS OILS	(49.4)	50.8	50.1	49.5	48.8	48.2
KWALITY DAIRY (I)	90.6	92.7	91.6	90.6	89.5	88.5
LAKSHMI ENERGY & FOODS	93.1	95.6	94.4	93.2	92.0	90.8
LANCO INDS	61.8	66.2	64.0	62.8	60.6	59.4
LANCO INFRATECH	68.4	70.9	69.6	68.9	67.7	67.0
LARSEN & TOUBRO	1934.0	1969.3	1951.7	1929.3	1911.7	1889.3
LIC HOUSING FIN	(1271.3)	1311.7	1291.5	1278.5	1258.3	1245.3
LUPIN LABS	(363.9)	376.8	370.3	365.9	359.5	355.1
MADHUCON PROJECTS	156.7	175.8	166.2	158.2	148.6	140.6
MAHINDRA & MAHIN	(674.6)	691.5	683.0	674.5	666.0	657.5
MALU PAPER MILLS	(17.7)	20.6	19.1	18.3	16.8	16.0
MAN ALUMINIUM	70.4	78.0	74.2	68.7	64.9	59.4
MANAKSIA	(94.9)	100.0	97.4	95.5	92.9	91.0
MARUTI SUZUKI	1397.3	1433.7	1415.5	1387.2	1369.0	1340.7
MASTEK LTD	(259.1)	271.1	265.1	260.8	254.8	250.5
MEGHMANI ORGANICS	(16.8)	17.8	17.3	17.0	16.5	16.2
MIC ELECTRONICS	(38.6)	40.0	39.3	38.8	38.1	37.6
MIRZA INTL	16.9	18.1	17.5	17.1	16.5	16.1
MRPL	(77.8)	81.7	79.7	78.6	76.6	75.5
MUDRA LIFESTYLE	(45.4)	48.9	47.2	46.1	44.4	43.3
NATL ALUM - NEW	(406.7)	420.2	413.4	409.7	403.0	399.3
NAVNEET PUBLICAT	(63.8)	71.7	67.7	65.3	61.3	58.9
NEYVELI LIGNITE	(159.3)	165.2	162.2	160.5	157.5	155.8
NHPC	(32.6)	33.5	33.0	32.7	32.2	31.9
NIFTY BENCHMARK EXC. TRD F	(584.9)	595.2	590.1	586.5	581.4	577.8
NIIT	71.8	75.4	73.6	70.6	68.7	65.7
NIIT TECHNOLOGIES	189.4	198.9	194.1	187.1	182.4	175.4
NILKAMAL	(415.8)	453.4	434.6	422.4	403.5	391.3
NTPC	(206.5)	211.3	208.9	207.1	204.6	202.8
NU TEK (I)	(33.8)	35.6	34.7	34.0	33.1	32.3
NUCLEUS SOFTWARE	141.9	154.4	148.1	144.3	138.0	134.2
OIL (I)	(1582.6)	1659.5	1621.0	1585.5	1547.0	1511.5
OPTO CIRCUITS (I)	322.6	329.8	326.2	321.1	317.5	312.5
ORBIT CORPORATION	(125.1)	130.7	127.9	125.8	123.0	120.8
ORCHID CHEM	188.6	195.7	192.1	188.7	185.1	181.7
ORIENTAL BANK	(455.6)	486.3	470.9	461.4	446.1	436.6
PANTALOON RETAIL	(464.9)	507.0	485.9	472.0	450.9	437.0
PARABOLIC DRUGS	(55.0)	56.6	55.8	55.2	54.4	53.8
PARSVNATH DEVELOPERS	(139.3)	143.1	141.2	139.6	137.7	136.1
PATNI COMPUTER SYSTEMS	(452.1)	477.2	464.7	457.4	444.9	437.6
PENINSULA LAND	65.9	68.5	67.2	65.9	64.6	63.3
PERSISTENT SYSTEMS	(430.0)	456.6	443.3	435.2	421.9	413.8
PHOENIX MILLS	(249.9)	261.4	255.7	250.8	245.1	240.2
PIPAVAV SHIPYARD	(100.0)	105.5	102.7	101.2	98.4	96.8
POLARIS SOFTWARE	(171.5)	177.8	174.7	172.8	169.7	167.8
POWER FINANCE CORP	357.1	369.0	363.0	357.8	351.8	346.6
PRAJ INDS	(75.4)	78.1	76.7	76.0	74.6	73.9
PRAKASH INDS	167.9	174.0	170.9	168.7	165.6	163.3
PRATIBHA INDS	(78.9)	82.8	80.8	79.0	77.0	75.2
PROVOGUE (I)	63.0	69.6	66.3	63.7	60.4	57.8
PUNJ LLOYD	116.4	118.9	117.6	116.7	115.4	114.5
PUNJAB NATIONAL BANK	1288.4	1358.5	1323.4	1292.5	1257.4	1226.5
PURAVANKARA PROJECTS	125.8	135.0	130.4	124.9	120.2	114.7
PVR LTD	(181.8)	189.6	185.7	183.1	179.2	176.6
RAINBOW PAPERS (RAINBOWPAP)	(50.0)	52.0	51.0	50.0	49.0	48.0
REDINGTON (I)	94.0	102.8	98.4	94.0	89.6	85.3
REI SIX TEN RETAIL	(80.0)	88.2	84.1	81.6	77.5	75.0
RELIANCE COMMUNICATIONS	(158.2)	165.7	161.9	159.8	156.0	153.9
RELIANCE MEDIAWORKS	(208.0)	217.3	212.6	210.1	205.4	202.9
ROLTA (I)	(167.4)	175.4	171.4	169.0	165.0	162.7
RUCHI SOYA INDS	132.7	137.9	135.3	132.2	129.6	126.4
SAMRUDDHI CEMENT	(520.9)	534.2	527.5	523.3	516.6	512.3
SARDA ENERGY & MINERALS	289.7	314.6	302.1	289.6	277.1	264.6
SE INVESTMENTS	(52.5)	58.0	55.2	53.7	51.0	49.5
SHR GANESH FORGINGS	13.1	14.0	13.6	13.0	12.6	12.0
SHR RENUKA SUGARS	(76.7)	80.5	78.6	77.5	75.6	74.5
SHREE ASHTAVINAYAK CINE VISION	26.9	29.6	28.2	26.6	25.2	23.6
SHRIRAM EPC	295.6	327.0	311.3	294.2	278.5	261.3
SICAL LOGISTICS	(64.6)	68.3	66.5	65.0	63.2	61.7
SJVN	24.4	24.9	24.6	24.3	24.1	23.8
SOUTH ASIAN PETROCHEM	14.5	15.1	14.8	14.5	14.2	13.9
SOUTH INDIA BANK	(207.1)	216.9	212.0	209.1	204.2	201.4
SPECTACLE INDS	154.0	155.9	155.0	154.0	153.0	152.0
SPENTEX INDS	(22.0)	24.5	23.2	22.5	21.2	20.5
SRI ADHIKARY TV	(47.0)	52.5	49.8	47.2	44.5	41.9
STATE BANK	3094.8	3180.9	3137.9	3098.9	3055.9	3016.9
STERLING BIOTECH	(110.3)	113.9	112.1	111.1	109.3	108.3
SUJANA METAL PRODUCTS	20.8	22.4	21.6	20.3	19.5	18.2
SUN PHARMA ADVANCED RESEARCH COMPANY	(92.3)	94.7	93.5	92.8	91.5	90.8
SUN PHARMACEUTIC	1838.6	1894.2	1866.4	1821.2	1793.4	1748.2
SUN TV	496.5	511.5	504.0	498.0	490.5	484.5
SUPRAJIT ENGINEERING	22.0	23.8	22.9	21.8	20.9	19.9
SURYA ROSHNI	100.2	104.2	102.2	99.9	97.9	95.5
SURYALAKSHMI COT	122.8	134.6	128.7	120.6	114.7	106.6
SUZLON ENERGY	53.2	55.1	54.1	52.9	51.9	50.7
SYNCOM HEALTHCARE	43.9	49.6	46.7	42.5	39.7	35.5
SYNDICATE BANK	(115.3)	120.7	118.0	116.2	113.5	111.7
TARAPUR TRANSFORMERS	35.8	37.1	36.4	35.8	35.1	34.5
TATA MOTORS	1028.8	1050.9	1039.9	1029.9	1018.9	1008.9
TATA POWER COMP	(1266.7)	1294.6	1280.7	1268.7	1254.8	1242.8
TEXMO PIPES & PRODUCTS	62.1	71.6	66.9	58.7	53.9	45.7
THANGAMAYIL JEWELLERY	170.6	190.2	180.4	168.0	158.2	145.7
TIME TECHNOPLAST	55.0	58.2	56.6	55.2	53.6	52.2
TINPLATE CO	75.5	79.0	77.2	75.6	73.9	72.3
TOURISM FINANCE	35.9	38.0	36.9	35.3	34.2	32.6
TULSI EXTRUSIONS	63.9	67.3	65.6	63.5	61.8	59.8
UB ENGG	(203.3)	215.0	209.1	204.1	198.2	193.2
UCO BANK	116.7	122.4	119.5	117.4	114.5	112.4
UFLEX	192.3	200.4	196.3	191.9	187.8	183.4
UNION BANK	(369.0)	392.1	380.5	373.3	361.7	354.5
UNITECH	87.2	91.0	89.1	86.9	85.0	82.7
UNITED BANK OF INDIA	114.3	119.7	117.0	115.2	112.5	110.7
VARDHMAN TEXTILE	(302.0)	325.3	313.6	304.8	293.1	284.3
VARUN INDS	180.1	189.4	184.7	178.7	174.1	168.1
VIJAY SHANTHI BUILDERS	36.0	39.6	37.8	36.6	34.7	33.5
VIJAYA BANK	(84.5)	88.8	86.6	85.4	83.2	82.0
VIVIMED LABS	(259.1)	270.9	265.0	261.1	255.2	251.4
WELSPUN (I)	63.4	67.6	65.5	64.2	62.1	60.8
WELSPUN CORP	(252.9)	261.1	257.0	254.2	250.1	247.2
WIPRO LTD	(423.5)	436.0	429.7	425.7	419.4	415.4
XPRO INDIA	58.7	66.8	62.7	58.0	53.9	49.2
YES BANK	329.3	339.1	334.2	330.1	325.2	321.1
ZEE ENTERTAINMENT ENTERPRISES	(288.6)	299.8	294.2	290.9	285.3	282.0