NSE ACTIVE STOCKS INTRADAY LEVELS FOR 07 SEP 2010

 

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	18560.1	18,904	18,732	18,428	18,256	17,952
* S&P CNX NIFTY	5577.0	5,658	5,618	5,549	5,508	5,439
- NSE50 - 1 MONTH	5577.0	5638.9	5608.0	5558.3	5527.3	5477.6
20 MICRONS	60.9	65.4	63.1	60.6	58.3	55.8
ABHISHEK INDS	18.7	19.1	18.9	18.6	18.4	18.0
ACKRUTI CITY	531.0	559.0	545.0	536.0	522.0	513.0
ACTION CONSTRUCTION EQUIPMENT	69.7	73.0	71.3	70.2	68.5	67.4
ADANI POWER	136.5	138.6	137.5	135.8	134.7	133.0
ADHUNIK METALIKS	115.8	119.5	117.6	115.9	114.0	112.3
ADOR WELDING	(233.4)	240.1	236.7	234.4	231.0	228.7
AJANTA PHARMA	260.3	277.0	268.6	256.3	248.0	235.7
AJMERA REALTY & INFRA (I)	216.2	223.9	220.1	216.9	213.0	209.8
ALEMBIC LTD	59.9	63.3	61.6	60.5	58.8	57.7
ALLAHABAD BANK	(224.6)	232.1	228.3	224.2	220.4	216.3
ALLIED DIGITAL SERVICES	245.0	256.3	250.7	246.3	240.7	236.3
ALOK INDS	20.6	21.0	20.8	20.5	20.3	20.1
AMARA RAJA BATTE	219.6	239.0	229.3	216.2	206.5	193.5
AMTEK AUTO	188.7	194.9	191.8	189.1	186.0	183.4
AMTEK INDIA	(64.3)	66.1	65.2	64.5	63.6	63.0
ANANT RAJ INDS	139.2	143.6	141.4	139.8	137.6	136.0
ANSAL PROPERTIES	92.9	97.9	95.4	92.0	89.5	86.1
APOLLO TYRES	87.3	92.5	89.9	86.2	83.6	79.8
ARCHIES	143.2	154.7	149.0	143.0	137.3	131.3
ARVIND	44.7	46.9	45.8	44.2	43.1	41.6
ASAHI (I) SAFE	(91.1)	98.0	94.5	92.4	89.0	86.9
ASIAN ELECTRONIC	25.2	26.3	25.7	25.3	24.7	24.2
ASIAN PAINTS	2849.7	2892.5	2871.1	2842.6	2821.2	2792.6
ASTEC LIFESCIENCES	83.4	90.9	87.1	82.2	78.5	73.6
ATLANTA LTD	365.1	380.5	372.8	366.3	358.6	352.0
ATLAS CYCLES	289.8	310.7	300.2	290.6	280.1	270.5
ATUL LTD	150.3	158.6	154.4	149.2	145.0	139.8
AUTOLINE INDS	210.2	216.6	213.4	209.7	206.5	202.8
BAJAJ AUTO	3004.0	3118.5	3061.3	2972.6	2915.4	2826.7
BAJAJ AUTO FINANCE	695.3	725.8	710.5	683.8	668.5	641.8
BAJAJ FINSERV	(514.6)	534.4	524.5	516.6	506.7	498.7
BAJAJ HOLDINGS & INVESTMENT	823.7	914.8	869.2	824.1	778.5	733.4
BALAJI TELEFILMS	54.5	55.8	55.1	54.2	53.5	52.6
BALLARPUR INDS	35.5	36.6	36.1	35.6	35.1	34.6
BANK OF RAJASTHAN	212.6	218.3	215.4	211.1	208.3	204.0
BATA (I)	343.8	354.7	349.2	343.3	337.8	331.9
BEML	1195.1	1252.2	1223.6	1181.3	1152.7	1110.4
BENCHMARK MF - HANG SENG BENCHMARK ETS	1280.1	1333.2	1306.7	1268.2	1241.7	1203.2
BERGER PAINTS	93.0	96.8	94.9	92.9	91.0	89.1
BHARAT GEARS	78.8	86.5	82.7	78.1	74.2	69.6
BHARTI SHIPYARD	217.7	223.2	220.4	217.5	214.8	211.9
BHEL	2444.5	2486.2	2465.3	2428.7	2407.8	2371.2
BHUSHAN STEEL	1901.3	1961.6	1931.4	1897.7	1867.5	1833.8
BINANI INDS	113.1	120.8	117.0	113.6	109.8	106.4
BIRLA ERICSSON	(24.2)	28.0	26.1	25.1	23.2	22.3
BLISS GVS PHARMA	40.5	43.5	42.0	40.5	39.0	37.5
BLUE BIRD (I)	(10.1)	13.0	11.5	10.5	9.0	8.0
BOMBAY DYEING	610.7	635.6	623.1	613.5	601.0	591.4
BOMBAY RAYON FASHIONS	261.9	267.0	264.4	260.8	258.2	254.6
BPL LTD	38.2	40.2	39.2	37.6	36.6	35.0
CADILA HEALTHCAR	633.7	649.1	641.4	635.3	627.5	621.4
CAMBRIDGE SOLUTI	68.3	78.1	73.2	66.6	61.7	55.1
CCL PRODUCTS (I)	261.0	289.0	275.0	247.0	233.0	205.0
CEAT LTD	190.8	212.9	201.8	183.9	172.8	154.9
CENTURY TEXTILES	507.8	520.7	514.2	503.0	496.6	485.4
CHAMBAL FERT	(72.8)	76.9	74.8	73.6	71.5	70.2
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY	174.5	182.2	178.4	171.4	167.6	160.6
CLUTCH AUTO	72.5	76.6	74.5	72.4	70.3	68.2
CORE PROJECTS & TECHNOLOGIES	285.2	293.6	289.4	283.7	279.5	273.8
COX & KINGS (I)	607.1	618.7	612.9	606.4	600.6	594.1
CREW BOS PRODUCTS	133.5	138.0	135.7	133.8	131.5	129.6
CRONIMET ALLOYS	(79.5)	88.1	83.8	80.7	76.4	73.2
DABUR (I)	211.5	216.0	213.8	212.1	209.9	208.2
DCW	16.9	17.8	17.3	16.9	16.4	16.0
DEEPAK FERT	182.2	191.9	187.0	181.0	176.1	170.1
DELTA CORP	(45.5)	48.0	46.7	46.0	44.7	44.0
DEN NETWORKS	239.9	252.0	245.9	242.0	235.9	232.0
DEWAN HOUSING	278.7	289.2	283.9	278.3	273.0	267.4
DHANALAKSHMI BANK	185.8	190.5	188.2	186.6	184.2	182.6
DIGJAM	11.5	11.8	11.6	11.3	11.1	10.8
DIVIS LABS	761.7	769.7	765.7	761.8	757.8	754.0
EIH ASSOCIATED HOTELS	246.5	268.1	257.3	241.1	230.3	214.2
ELDER PHARMACEUT	415.7	431.2	423.4	417.2	409.4	403.2
ELECON ENGG	90.5	92.2	91.4	90.3	89.4	88.3
ELECTRO STEEL CA	(53.6)	57.1	55.3	54.3	52.5	51.5
ELGI RUBBER CO	12.1	14.0	13.0	12.2	11.2	10.4
ELNET TECHNOLOGIES	(79.9)	88.4	84.1	80.7	76.4	73.0
ENGINEERS (I)	344.0	356.2	350.1	343.6	337.5	330.9
ESSAR SHIPPING	107.3	110.0	108.6	106.0	104.6	102.0
ESSEL PROPACK	50.6	53.4	52.0	50.5	49.1	47.6
EVEREADY INDS	79.1	85.6	82.3	78.6	75.3	71.6
EVERONN SYSTEMS (I)	613.6	644.9	629.2	607.9	592.2	570.9
EXIDE INDS	164.2	169.4	166.8	163.1	160.5	156.9
FARMAX INDIA	32.5	33.9	33.2	32.5	31.8	31.1
FINANCIAL TECHNOLOGIES (I)	1363.3	1399.0	1381.1	1367.1	1349.3	1335.3
FINOLEX CABLES	63.1	67.8	65.4	62.4	60.1	57.1
FINOLEX INDS	109.2	112.7	110.9	108.7	106.9	104.7
FIRSTSOURCE SOLUTIONS	26.9	27.8	27.3	26.9	26.4	25.9
FUTURE CAPITAL HOLDINGS	287.6	294.7	291.1	284.7	281.2	274.8
GABRIEL (I)	66.3	69.4	67.8	65.4	63.9	61.5
GAMMON INFRASTRUCTURE PROJECTS	(24.0)	24.9	24.4	24.2	23.7	23.5
GATEWAY DISTRIPARKS	109.5	112.8	111.1	108.9	107.2	105.0
GATI	76.0	79.3	77.6	75.9	74.2	72.4
GEOJIT BNP PARIBAS FINANCIAL SERVICES	33.2	34.3	33.7	33.1	32.5	31.9
GEOMETRIC SOFTWA	69.7	72.6	71.1	68.6	67.1	64.6
GIC HOUSING FINA	144.6	149.4	147.0	143.8	141.4	138.2
GLOBUS SPIRITS	183.8	190.5	187.2	182.6	179.2	174.6
GOA CARBON	101.9	109.0	105.5	100.2	96.7	91.4
GODAWARI POWER & ISPAT	221.3	227.4	224.3	220.9	217.8	214.4
GODREJ CONSUMER PRODUCTS	(399.5)	416.5	408.0	398.5	390.0	380.5
GODREJ INDS	217.2	221.5	219.4	215.8	213.6	210.0
GODREJ PROPERTIES	788.4	840.1	814.2	777.1	751.2	714.1
GOENKA DIAMOND & JEWELS	110.0	117.1	113.5	109.8	106.2	102.5
GOKUL REFOILS & SOLVENT	101.7	111.9	106.8	100.9	95.8	90.0
GOLDSTONE INFRATECH	25.8	26.9	26.3	25.5	24.9	24.1
GOLDSTONE TECHNOL	24.1	26.8	25.5	22.7	21.4	18.6
GRAPHITE (I)	96.2	100.8	98.5	96.5	94.2	92.2
GREAT EASTERN SHIPPING	315.8	323.5	319.6	313.4	309.6	303.4
GRINDWELL NORTON	228.6	248.3	238.5	228.0	218.2	207.7
GRUH FINANCE	401.6	442.5	422.1	393.5	373.1	344.5
GTL INFRASTRUCTURE	45.8	48.6	47.2	44.7	43.3	40.8
GUJ ALKALIES	123.5	126.8	125.2	122.7	121.1	118.6
GUJ GAS CO	388.5	432.4	410.4	380.7	358.7	329.0
GUJ MINERAL	129.4	132.6	131.0	128.8	127.2	125.0
GUJ NRE COKE DVR	41.0	43.3	42.1	40.8	39.7	38.4
GUJ ST FERTILIZE	300.1	307.8	303.9	298.8	294.9	289.7
GUJ STATE PETRONET	121.2	124.2	122.7	120.5	119.0	116.9
GVK POWER & INFRASTRUCTURE	49.4	51.6	50.5	48.6	47.5	45.6
HEG LTD	336.4	350.1	343.2	334.2	327.3	318.3
HERCULES HOISTS	360.1	394.6	377.3	359.2	341.9	323.7
HERO HONDA	(1703.3)	1771.1	1737.2	1715.1	1681.2	1659.1
HIND OIL EXPLORA	240.3	246.7	243.5	239.2	236.0	231.8
HINDALCO INDS	179.0	184.5	181.7	177.4	174.6	170.2
HITECH PLAST	100.1	113.2	106.7	98.4	91.9	83.6
HOTEL LEELA VENT	57.0	58.4	57.7	56.6	55.9	54.8
HOV SERVICES	107.8	116.3	112.1	108.1	103.8	99.8
ICICI BANK	1039.5	1076.5	1058.0	1029.5	1011.0	982.5
ICSA (I)	132.9	135.8	134.3	133.4	132.0	131.1
IDEA CELLULAR	71.7	72.8	72.3	71.7	71.1	70.5
IDFC	183.6	186.9	185.2	182.7	181.0	178.5
IFB INDS	140.0	147.1	143.5	141.4	137.8	135.7
INDIA CEMENTS	(106.0)	107.6	106.8	106.3	105.5	105.0
INDIABULLS POWER	(26.8)	27.6	27.2	26.9	26.5	26.2
INDIAN BANK	(256.4)	264.7	260.6	257.7	253.5	250.6
INDIAN OIL CORP	425.3	443.8	434.5	428.8	419.5	413.8
INDOWIND ENERGY	43.3	44.6	43.9	43.5	42.8	42.3
INDRAPRASTHA GAS	360.3	377.0	368.6	361.3	353.0	345.7
INFINITE COMPUTER SOLUTIONS (I)	165.8	173.9	169.8	164.9	160.8	155.9
INFOSYS TECHNOLO	2831.6	2873.5	2852.6	2819.1	2798.2	2764.7
INFOTECH ENTERPR	159.6	167.7	163.6	160.9	156.8	154.1
INTRASOFT TECHNOLOGIES	89.4	95.1	92.2	88.6	85.7	82.1
ISMT	53.0	56.5	54.7	52.5	50.7	48.5
ISPAT INDS	20.2	20.7	20.5	20.1	19.9	19.5
ITC LTD	165.8	169.1	167.5	165.6	164.0	162.1
J KUMAR INFRAPROJECTS	218.2	231.9	225.0	217.0	210.2	202.2
J&K BANK	770.5	788.5	779.5	769.0	760.0	749.4
JAI CORPORATION	268.0	276.8	272.4	267.3	262.9	257.9
JAYASWALS NECO	40.5	42.4	41.4	40.6	39.6	38.8
JAYPEE INFRATECH	82.9	85.2	84.0	82.3	81.2	79.5
JET AIRWAYS	738.6	777.4	758.0	730.0	710.6	682.6
JINDAL SAW	215.6	220.9	218.2	214.4	211.7	207.9
JINDAL SOUTH WEST HOLDINGS	1778.6	1826.9	1802.7	1768.9	1744.7	1710.9
JK LAKSHMI CEMEN	61.0	62.2	61.6	60.9	60.3	59.6
JK PAPER	65.5	69.7	67.6	64.3	62.2	58.8
JK TYRE & INDS	199.1	212.1	205.6	197.5	191.0	183.0
JSL	109.9	112.6	111.2	109.5	108.1	106.4
JSW ENERGY	135.3	138.3	136.8	134.8	133.3	131.3
JSW STEEL	1196.7	1232.9	1214.8	1191.6	1173.4	1150.2
JUNIOR BEES	123.4	125.2	124.3	122.7	121.9	120.3
KAJARIA CERAMICS	70.1	72.7	71.4	70.5	69.2	68.2
KALINDEE RAIL NIRMAN (ENGINEERS)	166.0	179.0	172.5	166.3	159.8	153.6
KALYANI STEELS	140.5	147.2	143.8	141.0	137.6	134.8
KARUTURI GLOBAL	22.8	24.0	23.4	22.5	21.9	21.0
KCP LTD	(32.4)	36.0	34.2	33.1	31.3	30.3
KEC INTL	(486.5)	569.2	527.9	504.5	463.1	439.7
KESORAM INDS	312.0	320.7	316.3	309.4	305.0	298.1
KINETIC MOTOR	23.7	28.8	26.3	21.1	18.6	13.4
KINGFISHER AIRLINES	69.0	73.9	71.4	67.7	65.3	61.6
KIRI DYES & CHEMICALS	(608.8)	708.8	658.8	630.9	580.9	553.0
KIRLOSKARB ELECTRIC COMPANY	80.9	90.1	85.5	76.3	71.7	62.4
KOHINOOR FOODS	52.9	56.2	54.6	52.2	50.6	48.2
KPIT CUMMINS INFOSYSTEMS	168.7	177.2	172.9	169.0	164.7	160.8
KRBL LTD	27.5	29.0	28.2	27.0	26.3	25.1
LAKSHMI ENERGY & FOODS	90.5	93.0	91.7	90.7	89.4	88.4
LAKSHMI VILAS BK	127.1	131.2	129.1	126.9	124.8	122.6
LARSEN & TOUBRO	(1833.9)	1868.6	1851.3	1839.6	1822.3	1810.6
LIQUID BENCHMARK ETS	(1000.0)	1000.0	1000.0	1000.0	1000.0	1000.0
LLOYDS STEEL	13.8	14.2	14.0	13.7	13.5	13.2
LML LTD	12.3	12.9	12.6	12.2	11.9	11.5
LT FOODS	61.1	65.4	63.2	61.0	58.9	56.7
MADRAS FERT	19.5	19.5	19.5	19.5	19.5	19.5
MAHANAGAR TELEPH	63.7	64.6	64.1	63.7	63.2	62.8
MAN INDS (I)	103.8	112.4	108.1	102.1	97.8	91.9
MANAKSIA	103.2	109.1	106.1	104.1	101.1	99.1
MANALI PETROCHEM	11.6	12.4	12.0	11.4	11.0	10.3
MANAPPURAM GENERAL FINANCE & LEASING	134.1	138.5	136.3	133.8	131.6	129.1
MANGALORE CHEMICALS & FERTILIZERS	40.2	42.4	41.3	39.7	38.6	37.1
MARUTI SUZUKI	1302.6	1333.3	1317.9	1297.6	1282.3	1262.0
MAYTAS INFRA	213.1	220.6	216.9	213.6	209.8	206.5
MEGASOFT	37.6	42.1	39.8	37.4	35.1	32.7
MEGHMANI ORGANICS	15.9	16.4	16.1	15.9	15.7	15.5
MERCATOR LINES	51.8	53.3	52.5	51.6	50.9	50.0
MINDTREE	519.7	543.8	531.7	520.9	508.8	498.0
MIRZA INTL	16.3	17.2	16.8	16.4	16.0	15.6
MONET ISPAT	523.1	550.9	537.0	520.5	506.6	490.0
MOSER BAER (I)	65.3	67.0	66.1	65.4	64.6	63.9
MPS LTD	(56.3)	63.7	60.0	57.8	54.1	51.9
MUNJAL SHOWA	62.6	65.5	64.0	63.0	61.5	60.5
MURLI INDS	103.6	105.3	104.4	103.3	102.4	101.3
MUSCO	74.6	78.0	76.3	73.9	72.2	69.9
MVL	101.5	113.2	107.4	98.7	92.8	84.1
MVL INDS	(31.3)	34.0	32.6	31.7	30.3	29.4
NAGARJUNA FERTIL	(31.6)	33.1	32.4	32.0	31.2	30.8
NATCO PHARMA	300.7	322.3	311.5	297.0	286.2	271.7
NATIONAL FERTILIZERS	(124.9)	155.7	140.3	132.0	116.6	108.2
NATL STEEL	30.7	32.1	31.4	30.7	30.0	29.3
NAVNEET PUBLICAT	62.3	65.4	63.8	61.5	59.9	57.6
NHPC	31.4	31.7	31.5	31.3	31.2	31.0
NIRMA LTD	(223.5)	237.9	230.7	226.4	219.2	214.9
NMDC	254.6	258.6	256.6	253.8	251.8	249.0
NOCIL LTD	22.1	22.9	22.5	22.2	21.8	21.5
NRB BEARING	58.6	63.8	61.2	58.9	56.3	54.0
OCL IRON & STEEL	77.5	80.5	79.0	77.5	76.0	74.6
OMAX AUTO	63.6	68.0	65.8	64.0	61.8	59.9
ONGC CORPN	1350.7	1399.6	1375.1	1347.6	1323.1	1295.6
ONMOBILE GLOBAL	359.6	369.7	364.7	356.2	351.2	342.7
ORIENT ABRASIVES	33.3	34.9	34.1	32.8	32.0	30.8
ORIENT PAPER	57.2	62.2	59.7	57.4	54.9	52.5
PAE LTD	51.3	56.4	53.9	48.8	46.2	41.1
PANTALOON RETAIL	486.1	500.6	493.3	482.7	475.4	464.8
PAPER PRODUCTS	63.8	67.1	65.4	64.3	62.6	61.5
PAREKH ALUMINEX	347.1	367.8	357.5	336.9	326.5	305.9
PARSVNATH DEVELOPERS	141.0	143.3	142.1	140.7	139.6	138.2
PATEL ENGINEERING	393.4	402.4	397.9	390.0	385.5	377.5
PERSISTENT SYSTEMS	467.8	487.9	477.8	461.9	451.8	435.9
PHILIPS CARBON	228.4	244.1	236.2	224.9	217.0	205.7
POCHIRAJU INDS	23.6	26.1	24.9	23.4	22.2	20.7
POLYPLEX CORPN	609.0	626.3	617.6	600.4	591.7	574.5
POWER FINANCE CORP	351.6	358.8	355.2	349.8	346.2	340.9
PRAJ INDS	77.3	78.6	77.9	77.5	76.8	76.3
PRAJAY ENGINEERS SYNDICATE	29.5	30.2	29.8	29.3	29.0	28.5
PRATIBHA INDS	82.5	86.5	84.5	82.9	80.9	79.4
PRECISION PIPES & PROFILES CO	107.6	112.0	109.8	107.6	105.4	103.2
PRICOL	30.0	31.4	30.7	30.3	29.6	29.1
PRISM CEMENT	54.4	56.0	55.2	54.3	53.5	52.6
PRITHVI INFORMATION SOLUTIONS	54.4	57.7	56.0	54.3	52.6	50.9
PROVOGUE (I)	66.6	71.1	68.8	65.0	62.7	58.9
PSL LTD	131.7	134.5	133.1	130.6	129.2	126.7
RAJ OIL MILLS	48.3	49.2	48.8	48.4	47.9	47.5
RAMA NEWSPRINT	(15.6)	16.1	15.8	15.7	15.4	15.2
RAMCO INDUSTRIES	65.1	67.9	66.5	65.6	64.2	63.3
RANBAXY LABS	521.0	526.2	523.6	519.8	517.2	513.4
RASHTRIYA CHEM	(86.2)	89.3	87.7	86.7	85.1	84.0
RATNAMANI METALS & TUBES	137.4	144.0	140.7	136.4	133.1	128.7
RAYMOND LTD	391.5	420.5	406.0	378.3	363.8	336.1
REDINGTON (I)	82.8	85.5	84.1	83.1	81.7	80.7
REI AGRO	21.1	21.7	21.4	21.0	20.7	20.2
RELIANCE CAPITAL	790.6	801.7	796.1	788.3	782.7	774.9
RELIANCE COMMUNICATIONS	(162.9)	170.5	166.7	163.6	159.8	156.7
RELIANCE INDS	952.7	979.6	966.1	944.2	930.7	908.8
RELIANCE INDUSTRIAL INFRASTRUCTURE	884.2	928.7	906.4	882.7	860.4	836.7
RELIANCE MEDIAWORKS	208.6	215.2	211.9	207.7	204.4	200.3
RELIANCE NATURAL RESOURCES	39.5	41.1	40.3	39.6	38.8	38.2
RELIANCE POWER	158.8	163.3	161.0	158.5	156.3	153.8
REPRO INDIA	(129.5)	139.2	134.3	130.9	126.0	122.6
ROHIT FERRO-TECH	50.8	55.2	53.0	51.7	49.5	48.2
ROYAL ORCHID HOTELS	85.8	92.8	89.3	85.7	82.2	78.6
RURAL ELECTRIFICATION CORPORATION	340.3	352.6	346.4	336.7	330.5	320.8
SABERO ORGANICS	73.6	78.2	75.9	72.2	69.9	66.2
SAL STEEL	10.7	11.6	11.2	10.8	10.3	9.9
SAMRUDDHI CEMENT	(520.9)	534.2	527.5	523.3	516.6	512.3
SANGAM (I)	42.8	45.8	44.3	43.4	41.9	41.1
SANGHI INDS	30.0	31.9	30.9	30.0	29.0	28.0
SATYAM COMPUTER	93.7	96.1	94.9	93.3	92.0	90.4
SHIPPING CORPN	166.1	168.4	167.3	166.3	165.2	164.2
SIEMENS LTD	713.4	728.5	720.9	711.0	703.4	693.5
SJVN	(23.5)	23.9	23.7	23.6	23.4	23.3
SKUMARS NATIONWI	82.7	84.8	83.8	82.0	81.0	79.2
SMARTLINK NETWORK SYSTEMS	64.1	67.4	65.8	63.8	62.2	60.2
SOBHA DEVELOPERS	363.2	372.8	368.0	360.7	355.9	348.6
SONA KOYO STEERI	20.5	21.3	20.9	20.4	20.0	19.5
SONATA SOFTWARE	45.9	47.7	46.8	45.6	44.7	43.5
SOUTH ASIAN PETROCHEM	14.5	15.1	14.8	14.5	14.2	13.9
SOUTH INDIA BANK	207.2	211.7	209.5	206.7	204.5	201.7
SPENTEX INDS	19.0	20.1	19.5	18.9	18.3	17.7
SREI INFRASTRUCTURE FINANCE	93.0	95.5	94.2	92.6	91.4	89.8
STANDARD CHARTERED PLC	(118.0)	122.2	120.1	118.8	116.7	115.3
STATE BANK	2859.1	2932.4	2895.7	2835.4	2798.7	2738.4
STEEL AUTHORITY	195.6	199.7	197.6	194.9	192.8	190.1
STERLING BIOTECH	114.8	128.4	121.6	109.6	102.8	90.8
STERLITE INDS (I)	164.4	168.4	166.4	163.1	161.1	157.9
STERLITE TECHNOLOGIES	100.0	102.5	101.2	99.1	97.8	95.7
SUJANA METAL PRODUCTS	19.7	21.0	20.3	19.6	18.9	18.2
SUJANA TOWERS	70.2	73.8	72.0	69.9	68.1	65.9
SUNDARAM FASTENE	61.0	62.9	61.9	60.7	59.7	58.5
SUNDARAM FINANCE	543.0	568.0	555.5	535.5	523.0	503.0
SUNFLAG IRON	32.9	34.3	33.6	33.0	32.3	31.8
SUPREME PETROCHE	64.4	68.4	66.4	63.2	61.2	58.0
TAJ GVK HOTELS	165.2	170.0	167.6	165.5	163.1	161.0
TALWALKARS BETTER VALUE FITNESS	(223.9)	238.2	231.0	226.3	219.1	214.4
TANLA SOLUTIONS	23.3	24.6	24.0	23.6	22.9	22.5
TATA CHEM	418.6	430.1	424.3	418.9	413.2	407.8
TATA COFFEE	539.2	568.3	553.7	529.4	514.8	490.5
TATA POWER COMP	1282.2	1310.9	1296.5	1273.3	1258.9	1235.7
TATA STEEL	575.7	600.0	587.9	565.5	553.3	530.9
TECH MAHINDRA	704.0	720.0	712.0	702.6	694.6	685.1
THERMAX LTD	792.9	858.0	825.4	804.7	772.2	751.5
THOMAS COOK (I)	72.8	75.9	74.4	72.2	70.7	68.5
TILAKNAGAR INDS	231.1	241.4	236.2	232.6	227.5	223.9
TIME TECHNOPLAST	53.4	54.5	53.9	53.5	52.9	52.5
TIMKEN INDIA	172.0	176.7	174.3	171.2	168.8	165.6
TINPLATE CO	74.7	76.3	75.5	74.3	73.5	72.2
TN NEWSPRINT	(140.8)	149.5	145.1	142.6	138.2	135.6
TODAYS WRITING PRODUCT	12.3	13.0	12.6	12.2	11.8	11.4
TORRENT POWER	340.6	351.6	346.1	339.4	333.9	327.2
TREADSDIRECT	11.5	12.1	11.8	11.5	11.2	10.9
TRENT LTD	1167.5	1224.4	1195.9	1168.0	1139.5	1111.6
TULIP TELECOM	176.4	181.7	179.0	175.3	172.6	168.8
TVS MOTOR	148.5	153.1	150.8	148.2	145.9	143.2
TWILIGHT LITAKA PHARMA	188.5	211.0	199.8	188.6	177.4	166.2
UFLEX	179.3	184.6	181.9	177.3	174.7	170.1
UNITED BANK OF INDIA	105.2	107.4	106.3	104.4	103.2	101.3
UNITY INFRAPROJECTS	116.8	135.5	126.1	109.6	100.2	83.6
USHA MARTIN	91.3	94.5	92.9	91.2	89.5	87.8
UTTAM STEEL	137.4	143.8	140.6	137.8	134.6	131.8
V GUARD INDS	168.3	175.6	171.9	167.7	164.0	159.8
VALECHA ENGINEERING	190.5	200.6	195.5	189.3	184.3	178.1
VALUE INDS	29.6	30.9	30.2	29.8	29.1	28.6
VARUN INDS	176.1	182.6	179.3	175.2	171.9	167.8
VARUN SHIPPING	42.6	43.4	43.0	42.6	42.2	41.8
VENKYS (I)	877.3	915.0	896.1	883.1	864.3	851.3
VESUVIUS (I)	(310.7)	335.2	322.9	314.6	302.3	294.0
VICEROY HOTELS	53.8	58.0	55.9	52.3	50.2	46.7
VIKASH METAL & POWER	20.6	22.4	21.5	20.9	20.0	19.3
VIP INDS	494.7	516.6	505.7	496.5	485.6	476.4
VISA STEEL	(40.5)	43.4	42.0	41.0	39.5	38.5
VISESH INFOTECNI	10.9	11.5	11.2	10.6	10.3	9.8
VOLTAS LTD	218.2	224.7	221.4	216.4	213.1	208.1
WALCHANDNAGAR IN	223.8	228.7	226.3	222.7	220.2	216.6
WELSPUN CORP	251.1	255.6	253.3	249.7	247.4	243.8
WEST COAST PAPER	109.1	117.0	113.0	107.5	103.5	98.0
WHIRLPOOL	305.6	318.9	312.2	304.6	297.9	290.3
WIPRO LTD	405.3	411.2	408.2	404.8	401.8	398.4
WIRE & WIRELESS (I)	14.1	14.4	14.2	14.1	14.0	13.9
XPRO INDIA	53.4	57.0	55.2	53.7	51.9	50.4
YES BANK	322.1	330.5	326.3	323.2	319.0	315.9
ZENSAR TECHNOLOG	177.8	181.6	179.7	177.1	175.2	172.6
ZYDUS WELLNESS	626.2	650.6	638.4	619.8	607.5	588.9