NSE ACTIVE STOCKS INTRADAY LEVELS FOR 15 SEP 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	19347.0	19,596	19,430	19,351	19,264	19,098
* CNX NIFTY JUNIOR	(12483.4)	12,631	12,533	12,507	12,434	12,335
* S&P CNX NIFTY	5795.5	5868.0	5819.7	5798.1	5771.4	5723.1
- NSE50 - 1 MONTH	5812.0	5892.4	5838.8	5805.1	5785.2	5731.6
3I INFOTECH	61.9	64.0	62.6	62.1	61.2	59.8
ABAN OFFSHORE	(826.4)	844.7	832.5	830.5	820.2	808.0
ABB	790.0	800.7	793.6	788.5	786.4	779.3
ADANI ENTERPRISE	(690.7)	713.5	698.3	694.7	683.0	667.8
ADITYA BIRLA MONEY	53.4	59.3	55.3	53.7	51.4	47.4
AFTEK	(13.2)	13.5	13.3	13.2	13.0	12.8
AIA ENGINEERING	(408.2)	416.0	410.8	408.9	405.6	400.4
AKSH OPTIFIBRES	20.4	21.5	20.7	20.6	20.0	19.2
ALKYL AMINES	102.2	111.2	105.2	103.8	99.2	93.2
ALOK INDS	20.8	21.4	21.0	20.6	20.6	20.2
AMTEK AUTO	(178.6)	183.0	180.0	179.2	177.1	174.1
AMTEK INDIA	(64.1)	64.7	64.3	64.2	63.9	63.5
ANKUR DRUGS & PHARMA	149.0	154.2	150.7	150.3	147.3	143.8
ANSAL PROPERTIES	(91.6)	94.9	92.7	91.8	90.5	88.3
AREVA T&D (I)	(292.6)	297.4	294.2	293.7	291.0	287.8
ARVIND	45.4	46.3	45.7	45.5	45.1	44.5
ASHOK LEYLAND	77.3	82.5	79.0	76.0	75.5	72.0
ASIAN ELECTRONIC	25.2	26.1	25.5	25.4	24.9	24.3
ASIAN PAINTS	2860.6	2964.4	2895.2	2849.5	2825.9	2756.7
ASSAM COMPANY	22.1	23.5	22.5	22.0	21.6	20.6
ASTEC LIFESCIENCES	82.9	88.5	84.7	82.7	81.0	77.2
AXIS BANK	1426.3	1455.4	1436.0	1423.0	1416.6	1397.2
BAG FILMS	(11.5)	13.8	12.3	12.0	10.7	9.2
BAJAJ HINDUSTAN	125.4	130.1	127.0	124.5	123.8	120.7
BALRAMPUR CHINI	89.6	91.5	90.2	89.4	89.0	87.7
BANK OF BARODA	871.1	898.1	880.1	874.8	862.1	844.1
BANK OF INDIA	(496.7)	505.8	499.7	498.3	493.6	487.5
BANK OF MAHARASHTRA	(72.4)	74.3	73.0	72.9	71.7	70.4
BANK OF RAJASTHAN	212.6	219.2	214.8	211.1	210.4	206.0
BASF (I)	(643.9)	676.8	654.9	653.8	632.9	611.0
BATA (I)	352.4	368.0	357.6	349.8	347.2	336.8
BERGER PAINTS	(99.0)	104.9	101.0	98.6	97.0	93.1
BHAGWATI BANQUETS & HOTELS	154.7	162.1	157.2	152.9	152.2	147.3
BHARAT FORGE	371.0	380.1	374.0	370.4	367.9	361.8
BHARAT GEARS	79.5	85.5	81.5	79.3	77.5	73.5
BHARAT PETROLEUM	770.1	799.3	779.8	764.0	760.3	740.8
BHARTI AIRTEL	356.5	369.8	360.9	353.7	352.0	343.1
BHEL	2502.5	2526.6	2510.5	2503.5	2494.4	2478.3
BILPOWER	(214.9)	228.9	219.5	217.7	210.2	200.8
BL KASHYAP & SONS	408.2	449.1	421.8	405.6	394.6	367.3
BLISS GVS PHARMA	45.3	48.1	46.2	45.6	44.3	42.4
BLUE BIRD (I)	(10.1)	12.4	10.8	10.5	9.3	7.7
BOMBAY RAYON FASHIONS	(258.9)	265.3	261.0	260.6	256.8	252.5
BPL LTD	43.0	49.5	45.1	42.9	40.8	36.4
BRIGADE ENTERPRISES	(139.3)	143.7	140.7	140.0	137.8	134.8
CAIRN INDIA	(326.7)	331.2	328.2	327.8	325.1	322.1
CANARA BANK	583.1	590.4	585.5	582.3	580.6	575.7
CENTRAL BANK OF INDIA	194.4	200.7	196.5	194.8	192.2	188.0
CESC LTD	419.6	441.9	427.0	420.5	412.1	397.2
CHEMFAB ALKALIS	73.2	82.1	76.2	70.5	70.2	64.3
CHENNAI PETROLEU	252.6	262.3	255.8	249.8	249.4	242.9
CHESLIND TEXTIL	21.7	23.2	22.2	22.0	21.1	20.1
CIPLA LTD	310.5	318.3	313.1	310.3	307.8	302.6
CITY UNION BANK	45.9	46.6	46.1	46.0	45.7	45.2
COLGATE PALMOLIV	(818.3)	831.1	822.5	821.4	814.0	805.4
COX & KINGS	637.0	657.4	643.8	632.3	630.2	616.6
CUMMINS (I)	744.6	766.2	751.8	746.0	737.4	723.0
DALMIA CEMENT	227.4	240.2	231.6	230.5	223.1	214.5
DELTA CORP	(52.1)	55.5	53.2	52.5	51.0	48.7
DENA BANK	(111.9)	115.1	113.0	112.4	110.8	108.7
DEWAN HOUSING	305.9	350.6	320.8	302.7	290.9	261.1
DHANALAKSHMI BANK	(184.3)	190.4	186.3	185.8	182.3	178.2
DISH TV (I)	58.6	61.2	59.4	58.2	57.7	55.9
DISHMAN PHARMA	(192.5)	198.3	194.4	194.3	190.5	186.6
DIVIS LABS	(750.0)	777.8	759.3	757.3	740.7	722.2
DLF	341.2	350.8	344.4	339.2	337.9	331.5
EDELWEISS CAPITAL	52.9	55.6	53.8	53.1	51.9	50.1
ELGI EQUIPMENTS	141.0	145.4	142.4	141.9	139.5	136.5
EMAMI LTD	468.3	489.0	475.2	467.6	461.3	447.5
ENERGY DEVELOPMENT CO	(55.4)	61.1	57.3	56.1	53.5	49.7
ERA INFRA ENGG	(239.6)	245.7	241.6	240.2	237.6	233.5
ESSAR OIL	129.9	137.8	132.5	128.1	127.3	122.0
EXIDE INDS	165.4	170.3	167.0	164.2	163.7	160.4
FINOLEX CABLES	60.4	62.6	61.1	61.0	59.7	58.2
FIRSTSOURCE SOLUTIONS	(26.3)	27.0	26.5	26.5	26.1	25.6
GAS AUTHORTY (I)	(464.9)	477.2	469.0	468.2	460.8	452.6
GATEWAY DISTRIPARKS	117.7	120.5	118.6	117.6	116.8	114.9
GEMINI COMMUNICATION	28.4	32.3	29.7	28.4	27.1	24.5
GEODESIC	(97.4)	103.0	99.3	99.0	95.5	91.8
GIC HOUSING FINA	(136.6)	143.7	138.9	137.7	134.2	129.4
GLODYNE TECHNOSERVE	986.6	1035.7	1002.9	979.9	970.2	937.4
GRAPHITE (I)	97.6	99.9	98.4	97.1	96.8	95.3
GRASIM INDS	2200.8	2257.3	2219.6	2187.3	2181.9	2144.2
GREAVES COTTON	437.1	462.2	445.5	432.7	428.7	412.0
GRUH FINANCE	409.2	427.3	415.2	412.2	403.2	391.1
GTL INFRASTRUCTURE	47.1	48.6	47.6	47.3	46.6	45.6
GUJ NRE COKE	65.7	68.4	66.6	65.5	64.7	62.9
GUJ STATE PETRONET	(108.6)	113.5	110.2	109.9	106.9	103.6
GULF OIL CORP	92.2	97.0	93.8	93.0	90.5	87.3
HDFC BANK	2334.2	2393.5	2354.0	2323.4	2314.4	2274.9
HDFC LTD	672.5	689.8	678.3	672.4	666.7	655.2
HIMACHAL FUTURIS	(11.3)	11.8	11.5	11.5	11.1	10.8
HIMATSINGKA SEID	44.2	46.1	44.8	44.1	43.6	42.3
HIND CONSTRUCTION CO	63.5	66.0	64.3	63.8	62.6	60.9
HIND PETROLEUM	545.9	571.1	554.3	541.4	537.5	520.7
HIND ZINC	(1099.9)	1118.6	1106.1	1103.5	1093.7	1081.2
HINDALCO INDS	(186.5)	193.3	188.7	188.0	184.2	179.6
HOUSING DEV & INFRA	(270.6)	284.5	275.2	273.9	266.0	256.7
HSIL	135.8	142.2	137.9	136.9	133.7	129.4
ICICI BANK	1100.2	1123.1	1107.8	1103.0	1092.5	1077.2
IDBI	(138.3)	142.4	139.6	139.1	136.9	134.1
IDFC	191.7	196.0	193.1	191.5	190.3	187.4
IFCI LTD	(58.9)	61.0	59.6	59.3	58.2	56.8
IFGL REFRACTORY	(55.9)	60.4	57.4	57.1	54.4	51.4
INDIABULLS POWER	28.8	29.9	29.1	28.8	28.4	27.6
INDIABULLS REAL ESTATE	(177.0)	184.7	179.5	178.8	174.4	169.2
INDIAN BANK	(261.6)	272.1	265.1	264.7	258.0	251.0
INDIAN HOTELS	(104.6)	108.5	105.9	105.4	103.2	100.6
INDIAN OIL CORP	438.5	463.4	446.8	431.9	430.1	413.5
INDRAPRASTHA GAS	(317.9)	333.7	323.2	322.0	312.6	302.1
INFOSYS TECHNOLO	2975.6	3022.0	2991.1	2975.2	2960.2	2929.3
ING VYSYA BANK	(337.4)	350.4	341.7	340.8	333.1	324.4
INGERSOLL RAND	451.4	473.0	458.6	449.3	444.1	429.7
INOX LEISURE	74.2	77.5	75.3	74.3	73.0	70.8
ISMT	53.8	55.9	54.5	53.3	53.0	51.6
ISPAT INDS	(21.3)	22.8	21.8	21.7	20.7	19.7
ITC LTD	165.2	169.3	166.6	164.4	163.8	161.1
ITI LTD	47.5	52.4	49.1	46.5	45.9	42.6
IVRCL INFRASTR & PROJECTS	(159.9)	165.4	161.7	161.0	158.1	154.4
JAI BALAJI INDS	284.6	297.9	289.0	281.7	280.1	271.2
JAIPRAKASH ASSOC	126.3	130.4	127.6	125.1	124.9	122.1
JAIPRAKASH POWER VENTURES	67.3	69.8	68.1	67.0	66.4	64.7
JAYPEE INFRATECH	(85.4)	87.5	86.1	85.9	84.6	83.2
JAYSHREE TEA	179.6	186.0	181.7	178.8	177.4	173.1
JHS SVENDGAARD LABORATORIES	94.7	106.2	98.5	91.7	90.8	83.1
JMC PROJECTS	201.2	207.8	203.4	202.0	199.0	194.6
JSW STEEL	(1216.3)	1254.3	1228.9	1225.1	1203.6	1178.2
JUNIOR BEES	(125.8)	128.8	126.8	125.7	124.8	122.9
JUPITER BIOSCIENCE	(118.1)	153.0	129.7	126.1	106.5	83.2
JYOTI STRUCTURE	(131.7)	139.4	134.2	132.7	129.1	123.9
K SERA SERA PRODUCTIONS	(11.4)	11.6	11.4	11.4	11.3	11.1
KAJARIA CERAMICS	71.3	73.9	72.1	72.1	70.4	68.6
KALPATARU POWER	(198.8)	208.7	202.1	201.2	195.5	188.9
KALYANI STEELS	(133.9)	141.0	136.2	135.9	131.5	126.7
KAMAT HOTELS (I)	136.0	149.3	140.4	140.1	131.5	122.6
KARUR VYSYA BANK	843.6	886.0	857.7	833.3	829.5	801.2
KARUTURI GLOBAL	24.5	26.1	25.0	24.5	24.0	22.9
KEI INDS	33.8	35.6	34.4	33.6	33.2	32.0
KOLTE PATIL DEVELOPERS	(62.7)	64.4	63.2	63.1	62.1	60.9
KOTAK MAHINDRA BANK	475.7	509.9	487.1	473.5	464.2	441.4
KPIT CUMMINS INFOSYSTEMS	(163.0)	170.7	165.5	164.4	160.4	155.2
KSK ENERGY VENTURES	(171.9)	178.9	174.2	173.3	169.5	164.8
KWALITY DAIRY (I)	(87.2)	88.2	87.5	87.5	86.9	86.2
LANCO INDS	62.4	64.6	63.1	62.9	61.6	60.1
LANCO INFRATECH	(69.3)	71.3	69.9	69.7	68.6	67.2
LARSEN & TOUBRO	1920.2	1942.5	1927.6	1915.4	1912.8	1897.9
LIBERTY SHOES	103.8	107.6	105.1	104.2	102.5	100.0
LIC HOUSING FIN	1225.4	1270.3	1240.3	1218.1	1210.4	1180.4
LIQUID BENCHMARK ETS	1000.0	1000.0	1000.0	1000.0	1000.0	1000.0
LLOYDS ELEC	(76.6)	78.5	77.2	76.5	75.9	74.6
MADHAV MARBLES & GRANITES	(43.7)	48.1	45.1	44.6	42.2	39.2
MAGMA FINCORP	80.0	81.8	80.6	79.7	79.4	78.2
MAHA SEAMLESS	382.4	390.5	385.1	383.7	379.6	374.2
MAHINDRA & MAHIN	671.0	690.5	677.5	669.0	664.4	651.4
MANAPPURAM GENERAL FINANCE & LEASING	136.7	140.1	137.8	137.5	135.6	133.3
MARUTI SUZUKI	1346.5	1381.5	1358.2	1348.2	1334.8	1311.5
MCLEOD RUSSEL	(253.8)	263.4	257.0	255.8	250.6	244.2
MCNALLY BHARAT ENGINEERING CO	(291.6)	307.9	297.0	296.5	286.1	275.2
MEGHMANI ORGANICS	17.3	18.2	17.6	17.2	17.0	16.4
MICRO TECHNOLOGIES (I)	(222.9)	231.7	225.8	224.1	219.9	214.0
MIRC ELEC	(24.2)	26.1	24.8	24.6	23.5	22.2
MOTILAL OSWAL FINANCIAL SERVICES	163.2	178.6	168.3	164.1	158.1	147.8
MPHASIS	650.3	668.3	656.3	648.6	644.3	632.3
MRPL	80.0	83.1	81.0	79.3	78.9	76.8
MSK PROJECTS (I)	(168.3)	176.0	170.9	168.3	165.7	160.6
MUNDRA PORT & SEZ	805.6	821.3	810.8	808.9	800.3	789.8
NAGAR CONSTRUCTI	(160.2)	167.0	162.4	161.2	157.9	153.3
NAVNEET PUBLICAT	63.9	68.0	65.3	64.1	62.5	59.8
NDTV LTD	(115.2)	120.1	116.8	116.5	113.6	110.3
NECTAR LIFESCIENCES	33.8	35.1	34.2	34.1	33.3	32.4
NEYVELI LIGNITE	(163.0)	168.3	164.8	164.4	161.2	157.7
NHPC	32.6	34.4	33.2	32.2	31.9	30.7
NITESH ESTATES	(41.8)	44.1	42.6	42.4	41.0	39.5
NITIN SPINNERS	(13.2)	14.6	13.7	13.5	12.7	11.8
NOIDA TOLL BRIDG	(36.5)	38.3	37.1	37.0	35.9	34.7
NTPC	(205.9)	210.5	207.4	206.3	204.4	201.3
NU TEK (I)	(33.3)	38.2	34.9	34.2	31.6	28.3
NUCLEUS SOFTWARE	136.3	142.6	138.4	135.1	134.1	129.9
OIL (I)	1584.8	1637.4	1602.3	1588.7	1567.2	1532.1
ONGC CORPN	1396.3	1440.1	1410.9	1392.2	1381.7	1352.5
OPTO CIRCUITS (I)	311.5	325.1	316.0	310.9	307.0	297.9
ORBIT CORPORATION	(127.3)	131.1	128.5	128.1	126.0	123.4
ORIENTAL BANK	(463.4)	476.5	467.7	464.2	459.0	450.2
PANTALOON RETAIL	(495.8)	514.7	502.1	501.1	489.4	476.8
PAREKH ALUMINEX	469.7	509.5	482.9	474.9	456.4	429.8
PIRAMAL LIFE SCIENCES	191.5	203.3	195.4	191.4	187.5	179.6
PNB GILTS	(29.0)	32.2	30.1	30.0	27.9	25.8
POCHIRAJU INDS	(23.4)	24.8	23.9	23.8	22.9	22.0
POWER FINANCE CORP	357.4	371.0	361.9	354.8	352.9	343.8
PRATIBHA INDS	80.2	82.3	80.9	80.0	79.5	78.1
PUNJAB NATIONAL BANK	1258.2	1283.3	1266.6	1256.4	1249.8	1233.1
PURAVANKARA PROJECTS	121.0	125.7	122.5	120.1	119.4	116.2
PVR LTD	185.9	192.2	188.0	184.9	183.7	179.5
R S SOFTWARE	46.5	51.0	48.0	46.5	44.9	41.9
RAJESH EXPORTS	99.2	102.4	100.3	98.5	98.1	96.0
RAJSHREE SUGAR	(73.7)	75.9	74.4	73.8	72.9	71.4
RAMA NEWSPRINT	20.2	22.1	20.8	19.5	19.6	18.3
RANE (MADRAS)	161.4	177.2	166.7	160.8	156.1	145.6
RANE HOLDINGS	287.1	335.6	303.2	274.5	270.9	238.5
REI SIX TEN RETAIL	83.2	91.9	86.1	82.6	80.2	74.4
RELIANCE CAPITAL	801.8	830.7	811.4	795.9	792.1	772.8
RELIANCE COMMUNICATIONS	(162.2)	165.3	163.2	162.8	161.1	159.0
RELIANCE INFRASTRUCTURE	1057.1	1085.7	1066.6	1064.1	1047.6	1028.5
RELIANCE NATURAL RESOURCES	39.4	40.7	39.8	39.5	39.0	38.1
RELIANCE POWER	158.2	162.2	159.5	158.3	156.8	154.1
RESURGERE MINES & MINERALS (I)	(65.4)	81.5	70.7	70.6	60.0	49.2
ROHIT FERRO-TECH	(48.8)	50.9	49.5	49.5	48.1	46.7
ROLTA (I)	(166.3)	171.0	167.8	166.7	164.7	161.5
RUCHI SOYA INDS	(128.4)	141.4	132.7	131.6	124.1	115.4
RURAL ELECTRIFICATION CORPORATION	353.4	364.7	357.2	352.7	349.6	342.1
SABERO ORGANICS	(73.7)	77.4	74.9	74.9	72.5	70.0
SAMRUDDHI CEMENT	(520.9)	531.0	524.2	523.3	517.5	510.7
SANWARIA AGRO OILS	(52.0)	54.2	52.7	52.3	51.3	49.8
SE INVESTMENTS	57.4	59.3	58.0	56.6	56.7	55.4
SESA GOA	(319.2)	330.5	322.9	322.1	315.4	307.8
SHASUN CHEM	94.8	103.0	97.5	95.6	92.0	86.5
SHR GANESH JEWELLERY HOUSE	(180.3)	189.8	183.5	180.0	177.1	170.8
SHR RENUKA SUGARS	77.5	79.5	78.1	77.6	76.8	75.4
SHRIRAM TRANS FI	(789.8)	810.2	796.6	792.0	783.0	769.4
SICAL LOGISTICS	(65.7)	69.2	66.9	66.6	64.5	62.2
SIEMENS LTD	730.6	746.3	735.8	731.2	725.4	714.9
SINTEX INDS	(376.2)	397.7	383.3	382.6	369.0	354.6
SJVN	24.4	25.0	24.6	24.4	24.1	23.7
SKS MICROFINANCE	1384.5	1463.7	1410.9	1386.0	1358.0	1305.2
SKUMARS NATIONWI	(80.2)	86.7	82.4	81.6	78.0	73.7
SMARTLINK NETWORK SYSTEMS	(71.5)	77.2	73.4	72.6	69.5	65.7
SONATA SOFTWARE	(55.5)	60.4	57.1	56.5	53.9	50.6
SOUTH ASIAN PETROCHEM	14.5	15.1	14.7	14.5	14.3	13.9
SOUTH INDIA BANK	(205.2)	212.7	207.7	207.6	202.6	197.6
SPENTEX INDS	23.5	25.0	24.0	23.7	23.0	22.0
SRF LTD	285.8	294.5	288.7	287.1	282.8	277.0
SRI ADHIKARY TV	46.0	50.3	47.4	44.4	44.5	41.6
STANDARD CHARTERED PLC	(120.5)	122.8	121.3	120.7	119.7	118.2
STATE BANK	(3109.6)	3187.0	3135.4	3119.3	3083.7	3032.1
STEEL AUTHORITY	(200.1)	204.3	201.5	201.0	198.7	195.9
STERLITE INDS (I)	171.3	177.7	173.4	170.5	169.2	165.0
STERLITE TECHNOLOGIES	(97.2)	99.7	98.0	97.5	96.4	94.7
STRIDES ARCOLAB	(404.8)	433.9	414.5	412.5	395.1	375.7
SUJANA METAL PRODUCTS	20.5	21.9	21.0	20.3	20.0	19.1
SUPER SPG	(17.9)	18.8	18.2	18.2	17.6	17.0
SUPRAJIT ENGINEERING	(20.9)	24.6	22.1	21.6	19.6	17.1
SURYAJYOTI SPINNING MILLS	(41.5)	43.1	42.0	41.5	40.9	39.8
SUZLON ENERGY	51.6	54.6	52.6	52.5	50.6	48.6
SWARAJ ENGINES	435.8	458.2	443.2	441.0	428.3	413.3
SYNDICATE BANK	(115.0)	118.9	116.3	116.0	113.6	111.0
TALWALKARS BETTER VALUE FITNESS	248.6	263.6	253.6	250.6	243.5	233.5
TATA MOTORS	1055.2	1095.1	1068.5	1049.4	1041.9	1015.3
TATA MOTORS DVR 'A' ORD	771.9	796.4	780.0	769.8	763.7	747.3
TATA POWER COMP	(1264.4)	1292.2	1273.7	1268.1	1255.1	1236.6
TATA TELESERVICE	23.3	23.7	23.4	23.4	23.2	22.9
TCS	895.4	912.7	901.1	891.6	889.6	878.0
TECHNOCRAFT INDS (I)	80.5	91.4	84.1	78.1	76.9	69.6
THERMAX LTD	808.1	824.6	813.6	806.0	802.6	791.6
TIME TECHNOPLAST	54.7	55.7	55.0	54.4	54.4	53.7
TITAGARH WAGONS	436.6	448.9	440.7	437.6	432.4	424.2
TITAN INDS	3100.9	3257.3	3153.0	3062.6	3048.8	2944.5
TN NEWSPRINT	(144.2)	155.0	147.8	141.4	140.6	133.4
TORRENT PHARMA	561.6	596.4	573.2	556.4	549.9	526.7
TRANSPORT CORPN OF INDIA	152.2	168.7	157.7	148.7	146.6	135.6
TRICOM (I)	(19.4)	20.4	19.7	19.7	19.0	18.3
TRIVENI ENGG	107.3	110.8	108.4	106.4	106.1	103.7
TUBE INVESTMENTS	(136.3)	146.4	139.6	138.1	132.9	126.1
TV TODAY	(83.8)	88.8	85.4	85.3	82.1	78.7
TWILIGHT LITAKA PHARMA	(175.9)	186.7	179.5	178.7	172.3	165.1
ULTRATECH CEMCO	(1045.5)	1076.2	1055.7	1047.8	1035.3	1014.8
UNION BANK	371.2	379.4	373.9	370.7	368.4	362.9
UNITECH	85.0	87.1	85.7	84.9	84.3	82.9
UNITED PHOSPHOROUS	190.4	195.7	192.2	190.9	188.6	185.1
UNITY INFRAPROJECTS	(116.4)	120.6	117.8	117.2	115.0	112.2
UTV SOFTWARE COMMUNICATIONS	(559.5)	584.6	567.9	565.5	551.1	534.4
V GUARD INDS	202.9	231.1	212.3	194.8	193.4	174.6
VAKRANGEE SOFTWARE	250.1	285.3	261.8	242.7	238.4	214.9
VENUS REMEDIES	327.3	346.7	333.8	326.8	320.8	307.9
VIDEOCON INDS	265.2	269.9	266.7	266.4	263.6	260.4
VIP INDS	543.0	565.9	550.6	545.3	535.3	520.0
VISHAL RETAIL	(52.6)	56.6	53.9	53.9	51.2	48.5
VIVIMED LABS	253.2	269.1	258.5	253.5	247.8	237.2
VLS FINANCE	26.3	28.5	27.0	26.1	25.6	24.1
WHIRLPOOL	(311.6)	335.3	319.5	313.1	303.6	287.8
WIPRO LTD	417.9	432.6	422.8	413.8	413.0	403.2
WIRE & WIRELESS (I)	14.4	14.9	14.5	14.5	14.2	13.8
WOCKHARDT LTD	277.8	304.7	286.7	273.3	268.8	250.8
YES BANK	(328.7)	337.9	331.8	329.6	325.6	319.5