NSE ACTIVE STOCKS INTRADAY LEVELS FOR 20 SEP 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* CNX NIFTY JUNIOR	12583.3	12,718	12,651	12,539	12,472	12,361
* S&P CNX NIFTY	5885.0	5,940	5,913	5,871	5,843	5,801
ABB	845.5	874	860	838	824	802
ABHISHEK INDS	18.1	18.9	18.5	18.2	17.8	17.6
ACC LTD	997.9	1024.2	1011.0	989.8	976.6	955.4
ADITYA BIRLA NUVO	877.7	911.2	894.5	867.2	850.5	823.2
ADVANI HOTELS	55.7	61.0	58.3	53.0	50.3	44.9
AEGIS LOGISTICS	321.2	338.1	329.7	315.4	306.9	292.6
AFTEK	13.4	13.7	13.5	13.3	13.2	13.0
AIA ENGINEERING	399.9	413.5	406.7	399.2	392.3	384.8
AKSH OPTIFIBRES	23.3	25.1	24.2	23.1	22.2	21.0
ALLCARGO GLOBAL LOGISTICS	162.6	171.1	166.9	161.1	156.8	151.0
ALOK INDS	(21.5)	22.7	22.1	21.8	21.2	20.8
AMBIKA COTTON MILLS	250.9	272.2	261.5	248.3	237.6	224.3
AMBUJA CEMENTS	142.6	149.9	146.2	140.7	137.0	131.5
AMD INDS	28.6	29.4	29.0	28.5	28.1	27.6
AMRUTANJAN HEALTH CARE	838.3	886.6	862.4	838.7	814.6	790.9
ANDHRA BANK	167.8	171.9	169.8	167.7	165.6	163.4
ANSAL PROPERTIES	(92.1)	94.9	93.5	92.0	90.6	89.2
APTECH LTD	156.8	162.1	159.4	157.2	154.6	152.4
ARCHIES	183.7	210.0	196.8	179.5	166.3	149.0
ASHAPURA MINCHEM	55.5	61.0	58.3	55.9	53.2	50.8
ASHOK LEYLAND	76.1	78.8	77.4	76.5	75.1	74.2
ASTER SILICATES	58.5	60.8	59.6	57.4	56.2	54.0
ASTRA MICROWAVE PRODUCTS	65.2	69.2	67.2	65.4	63.4	61.7
ASTRAL POLY TECHNIK	167.3	193.3	180.3	162.7	149.7	132.1
ATLANTA LTD	435.4	456.5	445.9	433.5	422.9	410.5
AUROBINDO PHARMA	1079.1	1114.7	1096.9	1065.1	1047.3	1015.5
AUTOLINE INDS	221.2	232.3	226.7	221.9	216.4	211.6
AXIS BANK	1506.5	1532.2	1519.3	1500.2	1487.3	1468.2
BAJAJ FINSERV	524.8	549.6	537.2	526.6	514.2	503.6
BAJAJ HINDUSTAN	126.1	129.8	127.9	125.1	123.2	120.4
BAJAJ HOLDINGS & INVESTMENT	871.6	914.5	893.0	876.5	855.0	838.5
BAL PHARMA	35.9	39.9	37.9	33.9	31.9	27.9
BALLARPUR INDS	35.9	37.7	36.8	36.0	35.1	34.3
BALRAMPUR CHINI	89.5	91.8	90.6	88.8	87.6	85.8
BANG OVERSEAS	63.0	70.1	66.5	62.3	58.7	54.5
BANK OF BARODA	(873.0)	919.7	896.3	881.7	858.3	843.7
BANK OF INDIA	498.5	510.4	504.4	495.8	489.9	481.3
BANK OF MAHARASHTRA	70.0	71.2	70.6	69.9	69.3	68.7
BANK OF RAJASTHAN	212.6	218.3	215.4	211.1	208.3	204.0
BARAK VALLEY CEMENTS	34.0	38.5	36.3	34.1	31.9	29.7
BERGER PAINTS	(114.1)	122.3	118.2	115.5	111.3	108.6
BHAGWATI BANQUETS & HOTELS	165.9	175.1	170.5	161.2	156.6	147.4
BHARTI AIRTEL	358.9	366.9	362.9	356.0	352.0	345.1
BHEL	(2443.6)	2493.9	2468.7	2451.9	2426.7	2409.9
BHUSHAN STEEL	2117.9	2230.5	2174.2	2081.6	2025.3	1932.7
BINANI CEMENT	80.8	84.9	82.8	80.9	78.8	76.9
BIOCON	353.8	363.4	358.6	349.9	345.1	336.4
BLUE BIRD (I)	(10.1)	13.0	11.5	10.5	9.0	8.0
BRIGADE ENTERPRISES	145.0	154.6	149.8	144.4	139.6	134.2
BURNPUR CEMENTS	12.1	13.7	12.9	12.1	11.2	10.4
CADILA HEALTHCAR	639.0	657.6	648.3	633.2	623.9	608.7
CAIRN INDIA	342.1	362.0	352.0	345.1	335.1	328.2
CAMLIN	51.0	56.9	54.0	49.5	46.5	42.0
CENTURY PLYBOARDS (I)	69.6	72.7	71.1	68.8	67.2	64.9
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY	176.5	189.9	183.2	174.7	168.0	159.4
CIPLA LTD	308.9	313.7	311.3	308.5	306.1	303.3
COLGATE PALMOLIV	821.5	836.1	828.8	820.7	813.4	805.4
CORPORATION BANK	708.4	750.6	729.5	702.8	681.7	654.9
COSMO FILMS	150.1	159.7	154.9	149.6	144.8	139.5
CROMPTON GREAVES	(312.7)	321.4	317.1	314.3	310.0	307.2
D-LINK (I)	44.6	48.4	46.5	43.6	41.7	38.9
DABUR (I)	109.6	112.3	110.9	109.5	108.1	106.7
DB REALTY	453.7	463.2	458.5	450.2	445.5	437.2
DCM LTD	99.4	102.6	101.0	99.7	98.1	96.8
DEEP INDS	101.9	107.2	104.6	100.6	97.9	93.9
DELTA CORP	69.9	77.5	73.7	66.0	62.2	54.6
DENSO (I)	106.3	111.3	108.8	104.8	102.2	98.2
DEWAN HOUSING	301.1	323.5	312.3	300.0	288.8	276.6
DHUNSERI PETROCHEM & TEA	194.0	211.8	202.9	189.5	180.5	167.1
DIGJAM	12.8	13.6	13.2	12.4	12.0	11.1
DISH TV (I)	(55.9)	58.0	56.9	56.0	54.9	54.0
DISHMAN PHARMA	183.8	190.9	187.3	181.4	177.8	171.9
DIVIS LABS	(721.0)	741.6	731.3	720.7	710.4	699.8
DLF	352.5	362.5	357.5	353.6	348.6	344.7
EASTERN SILK IND	(13.4)	13.8	13.6	13.4	13.2	13.0
EDELWEISS CAPITAL	58.5	61.3	59.9	57.8	56.4	54.2
EDSERV SOFTSYSTEMS	217.5	228.4	223.0	214.0	208.6	199.6
EDUCOMP SOLUTIONS	594.6	614.1	604.3	593.7	583.9	573.2
EID PARRY	(419.7)	446.3	433.0	424.6	411.3	402.9
ELDER PHARMACEUT	435.2	445.7	440.4	431.2	425.9	416.7
ELECTRO STEEL CA	50.4	52.1	51.3	50.5	49.7	48.9
EMPEE SUGARS AND CHEMICALS	67.7	69.8	68.7	67.4	66.3	65.0
ERA INFRA ENGG	236.9	241.2	239.1	236.5	234.4	231.8
ESS DEE ALUMINIUM	497.6	519.5	508.5	498.8	487.8	478.1
ESSAR OIL	132.3	135.5	133.9	131.5	129.9	127.6
ESSAR SHIPPING	115.1	119.7	117.4	112.8	110.5	105.8
EUROTEX INDS	44.5	51.4	47.9	43.6	40.1	35.8
EVEREST KANTO CYLINDER	121.2	129.4	125.3	119.1	115.0	108.7
EVERONN SYSTEMS (I)	(693.8)	734.3	714.1	699.6	679.3	664.8
FDC LTD	103.5	109.8	106.6	102.9	99.7	96.0
FEDDERS LLOYD	99.9	109.0	104.5	100.2	95.7	91.4
FEDERAL BANK	375.4	384.0	379.7	374.0	369.7	363.9
FIRST LEASING	74.8	80.0	77.4	73.9	71.3	67.8
FORTIS HEALTHCARE	166.1	169.1	167.6	165.5	164.0	161.8
GATEWAY DISTRIPARKS	(112.6)	118.9	115.7	113.8	110.6	108.6
GEODESIC	(103.0)	109.6	106.3	103.2	99.9	96.8
GEOMETRIC SOFTWA	74.3	78.1	76.2	74.6	72.7	71.1
GITANJALI GEMS	219.8	240.7	230.2	217.9	207.5	195.2
GLORY POLYFILMS	15.9	16.4	16.1	15.8	15.5	15.2
GODREJ CONSUMER PRODUCTS	465.5	521.6	493.5	456.8	428.7	392.0
GODREJ INDS	233.7	244.9	239.3	234.7	229.1	224.4
GOENKA DIAMOND & JEWELS	115.8	127.7	121.8	116.4	110.5	105.1
GOKUL REFOILS & SOLVENT	(99.0)	103.8	101.4	99.5	97.0	95.1
GRAPHITE (I)	100.4	104.4	102.4	99.9	97.9	95.3
GRASIM INDS	2230.4	2283.9	2257.1	2226.1	2199.3	2168.2
GREAT EASTERN SHIPPING	302.4	311.4	306.9	304.0	299.5	296.5
GUJ AMBUJA EXPORTS LTD	29.6	32.2	30.9	29.1	27.8	26.1
GUJ APOLLO INDS	237.0	252.1	244.5	237.3	229.7	222.5
GUJ FLOUROCHEM	214.8	219.5	217.2	215.6	213.3	211.7
GUJ GAS CO	409.8	434.5	422.1	410.4	398.0	386.3
GUJ NARMADA	125.5	134.5	130.0	127.5	123.0	120.5
GUJ ST FERTILIZE	316.5	326.5	321.5	314.0	309.0	301.5
HANUNG TOYS & TEXTILES	299.1	310.6	304.8	296.7	290.9	282.8
HAVELLS INDIA	(795.6)	819.9	807.7	799.9	787.7	779.9
HCL INFOSYSTEMS	(123.6)	132.8	128.2	124.2	119.6	115.6
HDFC BANK	2400.6	2443.5	2422.1	2404.5	2383.1	2365.5
HDFC LTD	(683.7)	707.6	695.6	687.8	675.9	668.1
HEXAWARE TECHNOL	(71.9)	76.4	74.1	72.8	70.6	69.3
HIMATSINGKA SEID	(44.2)	45.1	44.6	44.3	43.9	43.6
HIND DORR-OLIVER	136.7	139.5	138.1	136.7	135.3	133.8
HIND OIL EXPLORA	247.1	257.6	252.3	244.2	238.9	230.8
HIND UNILEVER	281.8	287.5	284.7	281.1	278.3	274.7
HIND ZINC	1072.9	1098.3	1085.6	1076.4	1063.7	1054.5
HINDALCO INDS	189.1	193.4	191.2	189.1	187.0	184.9
HINDUJA FOUNDRIES	123.5	133.9	128.7	120.8	115.6	107.7
HT MEDIA	152.0	160.7	156.3	152.7	148.3	144.7
IDEA CELLULAR	77.2	83.6	80.4	76.8	73.6	70.1
IFCI LTD	61.1	65.6	63.3	61.2	58.9	56.8
IND SWIFT LABS	139.0	147.6	143.3	134.7	130.4	121.8
IND SWIFT LTD	47.9	54.2	51.1	45.6	42.4	36.9
INDIA CEMENTS	114.1	119.0	116.5	112.5	110.1	106.1
INDIA INFOLINE	104.6	108.8	106.7	103.1	101.0	97.5
INDIABULLS REAL ESTATE	179.5	183.3	181.4	179.8	177.8	176.2
INDIAN OIL CORP	(428.5)	440.7	434.6	429.9	423.8	419.1
INDOWIND ENERGY	47.9	49.8	48.8	47.4	46.5	45.1
INDUSIND BANK	262.8	275.5	269.2	258.6	252.3	241.7
INFOSYS TECHNOLO	2970.1	3033.8	3002.0	2980.7	2948.9	2927.6
IRB INFRASTRUCTURE DEVELOPERS	279.5	290.5	285.0	277.0	271.5	263.5
ISPAT INDS	23.7	26.7	25.2	23.0	21.5	19.2
ITC LTD	168.4	170.9	169.6	168.0	166.7	165.1
IVRCL ASSETS & HOLDINGS	127.8	131.8	129.8	127.8	125.7	123.7
IVRCL INFRASTR & PROJECTS	(158.0)	162.7	160.4	158.5	156.1	154.2
JAGRAN PRAKASHAN	(126.5)	131.1	128.8	127.4	125.1	123.7
JAI CORPORATION	267.0	274.6	270.8	267.2	263.4	259.9
JAIN IRRIGATION	1256.8	1278.5	1267.6	1251.1	1240.2	1223.7
JAIPRAKASH ASSOC	122.3	127.1	124.7	123.1	120.7	119.1
JAYPEE INFRATECH	89.9	93.8	91.8	88.7	86.7	83.6
JAYSHREE TEA	181.8	190.6	186.2	180.6	176.2	170.7
JINDAL SAW	207.6	211.8	209.7	205.9	203.8	199.9
JINDAL STEEL POW	708.4	723.1	715.7	707.4	700.1	691.8
JK CEMENT	173.1	179.0	176.0	171.5	168.5	164.0
JSW ENERGY	133.8	136.5	135.1	133.6	132.2	130.7
JSW STEEL	1257.0	1305.5	1281.2	1240.7	1216.4	1175.9
JUBILANT ORGANOS	344.9	349.5	347.2	344.6	342.3	339.7
K SERA SERA PRODUCTIONS	11.6	12.0	11.8	11.6	11.4	11.2
KALINDEE RAIL NIRMAN (ENGINEERS)	169.9	208.4	189.1	176.4	157.1	144.4
KAVVERI TELECOM PRODUCTS	153.1	163.5	158.3	153.2	148.0	142.8
KCP SUGAR (I) CO	20.1	20.9	20.5	20.1	19.7	19.4
KEI INDS	35.3	36.8	36.0	35.3	34.5	33.8
KLG SYSTEL	94.3	100.2	97.2	93.7	90.7	87.2
KOPRAN LTD	41.1	43.0	42.1	40.9	39.9	38.7
LAKSHMI VILAS BK	138.5	145.7	142.1	137.1	133.5	128.5
LARSEN & TOUBRO	1963.2	1986.4	1974.8	1958.4	1946.8	1930.4
LIC HOUSING FIN	1317.2	1358.1	1337.7	1301.5	1281.1	1244.9
LLOYDS STEEL	13.0	13.5	13.2	12.9	12.6	12.3
LUPIN LABS	387.7	407.4	397.6	381.0	371.2	354.6
LYKA LABS	30.8	32.7	31.7	30.6	29.7	28.6
MADHUCON PROJECTS	158.1	164.7	161.4	159.2	155.9	153.8
MADRAS CEMENT	114.7	123.4	119.0	115.3	110.9	107.2
MAHINDRA & MAHINDRA FINANCIAL SERVICES	672.9	687.7	680.3	673.6	666.1	659.4
MAN ALUMINIUM	76.9	82.7	79.8	75.1	72.2	67.4
MANAKSIA	(94.8)	98.2	96.5	95.3	93.6	92.3
MAX INDIA	170.6	179.9	175.2	168.8	164.1	157.7
MBL INFRASTRUCTURES	287.8	305.2	296.5	284.1	275.4	263.1
MCLEOD RUSSEL	245.3	251.6	248.4	244.8	241.6	238.0
MEGHMANI ORGANICS	18.0	19.0	18.5	17.7	17.2	16.4
MOTHERSON SUMI	181.6	191.2	186.4	180.2	175.4	169.2
MPHASIS	(639.6)	659.2	649.4	643.2	633.4	627.3
MRPL	78.3	79.3	78.8	78.3	77.7	77.2
MSK PROJECTS (I)	170.5	178.3	174.4	171.1	167.2	163.9
MSP STEEL & POWER	63.2	66.6	64.9	62.3	60.6	58.1
MUDRA LIFESTYLE	50.3	55.2	52.7	49.4	46.9	43.6
MUNDRA PORT & SEZ	825.2	859.6	842.4	817.2	800.0	774.8
MUSCO	72.8	78.8	75.8	72.9	69.9	67.1
NAGAR CONSTRUCTI	(157.9)	162.4	160.1	158.4	156.1	154.3
NATL ALUM - NEW	413.0	421.7	417.3	411.7	407.3	401.7
NATL STEEL	30.1	31.4	30.7	30.1	29.4	28.8
NECTAR LIFESCIENCES	(32.1)	34.3	33.2	32.3	31.2	30.3
NESTLE (I)	3263.3	3379.8	3321.5	3241.8	3183.5	3103.8
NEYVELI LIGNITE	(157.5)	165.3	161.4	158.8	154.9	152.3
NIIT	(71.4)	74.2	72.8	72.0	70.6	69.7
NIIT TECHNOLOGIES	(188.1)	195.4	191.7	189.2	185.5	183.0
NITESH ESTATES	42.1	43.4	42.8	41.8	41.2	40.2
NMDC	266.2	275.1	270.7	263.6	259.1	252.0
NTPC	(206.4)	209.6	208.0	206.4	204.8	203.2
NUCLEUS SOFTWARE	144.2	151.9	148.0	143.1	139.2	134.3
OMNITECH INFOSOLUTIONS	252.5	266.2	259.3	249.7	242.8	233.2
ONGC CORPN	(1397.3)	1436.4	1416.8	1402.9	1383.3	1369.4
OPTO CIRCUITS (I)	324.2	329.9	327.0	323.1	320.3	316.4
ORCHID CHEM	202.5	216.3	209.4	199.8	192.9	183.3
PANACEA BIOTEC	200.5	214.2	207.3	201.2	194.3	188.2
PANTALOON RETAIL	494.3	534.2	514.3	486.6	466.7	439.0
PARABOLIC DRUGS	56.1	57.4	56.7	55.9	55.2	54.4
PATNI COMPUTER SYSTEMS	(447.3)	460.8	454.1	450.0	443.3	439.2
PETRONET LNG	111.6	116.2	113.9	109.9	107.6	103.7
PHOENIX MILLS	253.7	267.9	260.8	251.4	244.3	234.9
PIPAVAV SHIPYARD	100.8	105.6	103.2	101.0	98.6	96.4
POLARIS SOFTWARE	173.4	180.2	176.8	173.9	170.5	167.6
POLYPLEX CORPN	732.0	759.3	745.7	718.3	704.7	677.3
PONNIE SUGARS ERODE	110.5	115.5	113.0	111.2	108.7	106.8
POWER FINANCE CORP	(355.6)	369.3	362.4	357.7	350.8	346.1
POWER GRID CORP OF INDIA	(105.3)	107.0	106.1	105.6	104.7	104.1
PRAJ INDS	77.5	79.3	78.4	76.9	76.0	74.4
PRAKASH INDS	174.8	186.3	180.5	174.3	168.5	162.3
PROVOGUE (I)	64.7	68.4	66.6	65.0	63.2	61.6
PTC (I)	120.0	123.3	121.7	119.5	117.9	115.7
PUNJ LLOYD	117.8	119.7	118.8	117.9	117.0	116.1
PUNJAB NATIONAL BANK	(1285.9)	1328.0	1306.9	1291.5	1270.4	1255.0
PURAVANKARA PROJECTS	129.4	135.1	132.2	129.2	126.3	123.3
PVP VENTURES	(14.1)	14.9	14.5	14.2	13.8	13.5
RAIN COMMODITIES	168.5	172.1	170.3	167.1	165.3	162.2
RAINBOW PAPERS (RAINBOWPAP)	54.4	57.6	56.0	53.4	51.8	49.2
RAJESH EXPORTS	104.0	107.1	105.6	103.4	101.9	99.7
RAMSARUP INDS	62.3	65.7	64.0	62.0	60.3	58.3
RANBAXY LABS	534.0	554.9	544.5	525.7	515.3	496.5
REDINGTON (I)	(94.0)	97.3	95.6	94.0	92.3	90.7
REI SIX TEN RETAIL	83.6	90.4	87.0	84.5	81.1	78.7
RELIANCE COMMUNICATIONS	166.8	175.1	170.9	164.7	160.5	154.3
RELIANCE INDS	1027.4	1047.7	1037.5	1021.3	1011.1	994.9
RELIANCE INDUSTRIAL INFRASTRUCTURE	894.2	912.3	903.3	892.0	882.9	871.6
RELIANCE MEDIAWORKS	215.9	224.0	219.9	214.2	210.2	204.5
RELIANCE NATURAL RESOURCES	39.9	41.1	40.5	39.6	39.0	38.1
RELIANCE POWER	160.9	167.4	164.1	158.7	155.4	150.0
ROLTA (I)	167.8	171.3	169.5	167.3	165.5	163.3
SAKTHI SUGARS	56.9	59.8	58.4	56.3	54.9	52.8
SAL STEEL	10.8	11.3	11.1	10.7	10.4	10.0
SAMRUDDHI CEMENT	(520.9)	534.2	527.5	523.3	516.6	512.3
SARDA ENERGY & MINERALS	292.6	308.2	300.4	295.7	287.9	283.3
SE ASIA MARINE	150.7	158.3	154.5	151.1	147.3	143.8
SELAN EXPLORATION TECHNOLOGY	358.4	377.9	368.1	358.1	348.3	338.3
SHAH ALLOYS	25.5	28.6	27.0	26.0	24.4	23.4
SHASUN CHEM	92.0	98.7	95.3	91.0	87.7	83.4
SHIPPING CORPN	169.3	173.4	171.3	168.7	166.6	164.0
SHR GANESH FORGINGS	13.8	14.7	14.3	13.4	12.9	12.0
SHR RENUKA SUGARS	80.8	84.7	82.7	79.9	78.0	75.2
SHREE ASHTAVINAYAK CINE VISION	27.7	29.2	28.5	27.6	26.9	26.0
SHRIRAM EPC	302.5	319.6	311.0	305.4	296.8	291.2
SIMBHAOLI SUGARS	41.5	42.8	42.1	41.3	40.6	39.7
SINTEX INDS	363.9	370.4	367.1	363.4	360.1	356.4
SJVN	24.7	25.3	25.0	24.6	24.3	23.8
SOUTH ASIAN PETROCHEM	14.5	15.1	14.8	14.5	14.2	13.9
SOUTH INDIA BANK	210.9	217.1	214.0	210.2	207.1	203.2
SPECTACLE INDS	154.1	165.4	159.7	149.3	143.6	133.2
SPIC LTD	23.0	25.1	24.1	23.4	22.4	21.7
SRF LTD	279.9	287.9	283.9	281.0	277.0	274.1
STANDARD CHARTERED PLC	(120.5)	123.0	121.7	120.7	119.4	118.4
STERLING BIOTECH	115.3	119.3	117.3	113.8	111.8	108.3
STRIDES ARCOLAB	446.1	480.6	463.3	434.8	417.5	389.0
SU-RAJ DIAMONDS & JEWELLERY	65.6	69.1	67.3	65.2	63.5	61.4
SUBEX AZURE	52.6	54.8	53.7	52.9	51.8	51.0
SUJANA METAL PRODUCTS	21.9	23.3	22.6	21.6	20.9	19.9
SUJANA UNIVERSAL INDS	(10.1)	10.8	10.5	10.2	9.9	9.6
SUN TV	506.7	545.5	526.1	511.5	492.1	477.6
SUNFLAG IRON	33.7	35.2	34.5	33.3	32.6	31.4
SURYA ROSHNI	102.3	105.7	104.0	102.7	101.0	99.7
SURYALAKSHMI COT	128.8	140.3	134.6	127.3	121.5	114.2
SUZLON ENERGY	54.5	61.2	57.8	55.6	52.2	50.0
SYNCOM HEALTHCARE	(42.3)	45.4	43.9	43.0	41.4	40.5
TATA GLOBAL BEVERAGES	122.7	127.0	124.8	123.2	121.1	119.5
TATA STEEL	604.8	622.4	613.6	605.5	596.7	588.6
TEXMACO LTD	165.4	175.4	170.4	165.2	160.2	155.0
TEXMO PIPES & PRODUCTS	63.2	65.9	64.5	62.6	61.2	59.3
THANGAMAYIL JEWELLERY	170.9	181.7	176.3	172.4	167.0	163.1
TILAKNAGAR INDS	(225.3)	232.4	228.8	226.4	222.8	220.4
TITAGARH WAGONS	450.0	466.3	458.1	447.7	439.5	429.1
TITAN INDS	3202.7	3276.6	3239.7	3182.8	3145.9	3089.0
TN PETRO PRODUCT	21.0	22.1	21.6	21.0	20.5	19.9
TORRENT POWER	(332.9)	341.2	337.1	333.3	329.2	325.4
TOURISM FINANCE	39.8	43.5	41.7	38.6	36.8	33.7
TT LTD	38.8	43.0	40.9	38.2	36.1	33.4
UB ENGG	209.1	219.0	214.1	207.5	202.6	196.0
UFLEX	203.3	211.1	207.2	200.9	197.0	190.6
ULTRATECH CEMCO	1048.7	1082.9	1065.8	1040.7	1023.6	998.4
UNITECH	88.0	91.0	89.5	88.5	86.9	85.9
UNITED BREWERIES	441.0	465.5	453.3	440.8	428.5	416.0
UNITED PHOSPHOROUS	187.2	189.9	188.6	187.1	185.7	184.2
UNIVERSAL CABLES	124.1	127.5	125.8	122.4	120.7	117.3
UPPER GANGES SUG	60.4	66.2	63.3	61.0	58.1	55.8
USHA MARTIN	88.7	91.8	90.2	88.1	86.5	84.4
USHA MARTIN EDUCATION & SOLUTIONS	49.9	54.2	52.1	49.0	46.9	43.8
VARDHAMAN ACRYL	(14.0)	14.5	14.2	14.1	13.8	13.6
VASCON ENGINEERS	167.8	172.9	170.4	167.9	165.4	162.9
VIJAY SHANTHI BUILDERS	43.2	47.1	45.1	41.2	39.2	35.3
VIVIMED LABS	275.0	286.3	280.6	272.3	266.6	258.3
WEBSOL ENERGY SY	125.8	131.8	128.8	126.9	123.9	122.0
WELSPUN (I)	64.0	64.8	64.4	64.0	63.6	63.1
WELSPUN CORP	257.7	263.8	260.8	256.9	253.9	250.0
WHIRLPOOL	310.1	330.4	320.2	306.1	296.0	281.9
WINDSOR MACHINES	71.0	78.7	74.9	67.2	63.3	55.6
WIRE & WIRELESS (I)	14.4	15.1	14.8	14.4	14.1	13.7
XPRO INDIA	62.0	66.9	64.4	62.5	60.0	58.1
YES BANK	329.5	336.4	332.9	329.5	326.0	322.6
ZEE ENTERTAINMENT ENTERPRISES	(286.3)	295.5	290.9	287.8	283.2	280.0
ZICOM ELECTRONIC SECURITY SYSTEMS	91.0	93.5	92.3	91.2	89.9	88.8